$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","60.12B","60120000000","76.82","6677012","-5.17","70.94-81.83","76.47-76.9","77.07","782625319","0.419","39.74","7.53B","7530000000","1.93","0.47","0.61","2023-05-04","2023-05-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","146.74B","146740000000","320.54","2810519","-30.89","274.73-479.21","318.6-329.76","347.02","457800000","1.23","34.36","17.61B","17610000000","10.13","","","2023-03-16","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","91.81B","91810000000","221.58","1872508","10.67","196.61-274.92","219.69-222.03","222.78","414351542","0.828","29.62","17.25B","17250000000","7.57","5","2.19","2023-05-03","2023-05-03");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","23.92B","23920000000","306.28","1059763","-39.84","172.05-513.12","297.26-306.78","305.46","78112351","1.62","66.26","3.73B","3730000000","4.62","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.14T","1140000000000","89.13","36203339","-32.83","83.34-143.79","88.57-89.89","90.89","12807000000","1.09","","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.14T","1140000000000","89.35","29113323","-32.65","83.45-144.16","88.86-90.13","91.07","12807000000","1.09","","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","958.12B","958120000000","93.5","73851155","-38.23","81.43-170.83","92.32-94.14","95.82","10247259757","1.22","-354.89","513.98B","513980000000","-0.267","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","125.91B","125910000000","78.09","56137512","-33.03","54.57-125.67","76.94-78.81","79.75","1612356162","1.98","94.94","23.60B","23600000000","0.846","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","46.47B","46470000000","90.43","2861048","4.47","80.3-105.6","89.17-90.92","90.71","513863678","","20.14","14.76B","14760000000","4.83","3.32","3.59","2023-04-27","2023-04-27");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","92.54B","92540000000","182.94","3282592","14.49","133.48-196.41","181.61-183.87","184.79","505852499","1.16","28.09","12.58B","12580000000","6.66","3.44","1.88","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5500","ANSYS Inc","25.38B","25380000000","291.34","456215","-7.95","194.23-333.83","288.22-293.81","294.75","87112235","1.26","48.64","2.07B","2070000000","6.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.32T","2320000000000","146.71","74015230","-9.85","124.17-179.61","145.72-147.19","149.4","15821946000","1.28","25.44","387.54B","387540000000","5.91","0.92","0.6","2023-04-27","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","93.84B","93840000000","111.31","6083065","-16.57","71.12-142.01","110.38-112.1","112.91","843078213","1.59","14.86","26.25B","26250000000","7.5","1.04","0.93","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","244.56B","244560000000","618.38","1013986","-5.86","363.15-714.62","612.72-624.67","638.09","394589411","1.23","41.97","23.88B","23880000000","14.14","5.1396","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","41.66B","41660000000","162.55","3208209","-46.1","113.86-321.76","160.11-166.31","170.63","256287362","0.826","-108.87","3.18B","3180000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","41.54B","41540000000","192.53","1378395","-11.76","163.2-235.01","191.44-205.11","221.16","215767494","","50.93","3.69B","3690000000","2.85","","","2023-05-25","2023-05-25");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","48.97B","48970000000","132.51","3819622","-12.31","73.58-170.35","130.99-133.48","137.94","345541599","0.674","46.46","123.68B","123680000000","11.59","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","39.01B","39010000000","270.02","1140217","32.94","187.16-311.88","267.53-273.27","271.95","144485646","0.224","12.94","10.36B","10360000000","20.97","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","95.13B","95130000000","2452.48","313055","6.86","1616.85-2537","2405.04-2489.21","2426.49","38789388","1.26","40.64","13.04B","13040000000","60.25","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","240.88B","240880000000","577.75","2239648","-0.39","415.07-645.31","573.61-580.24","583.8","416923664","1.12","21.92","33.20B","33200000000","27.44","18.4","3.09","2023-03-02","2023-03-02");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","52.88B","52880000000","193.74","1457074","29.99","132.32-202.96","192.45-195.37","196.62","272940000","1.12","62.35","3.56B","3560000000","3.13","","","2023-04-24","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","12850","CDW Corp","27.42B","27420000000","202.53","768315","18.23","147.91-215","201.45-203.2","204.62","135390982","1.14","25.28","23.75B","23750000000","8.24","2.36","1.12","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","1.94","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","57.22B","57220000000","374.81","1344456","-36.1","297.66-605.4","373.25-378.3","383.23","152651397","1.13","11.99","54.02B","54020000000","31.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","5642","Check Point Software Technologies Ltd","15.00B","15000000000","124.2","797849","-10.14","107.54-149.62","123.72-125.39","125.51","120800000","0.679","19.52","2.29B","2290000000","6.37","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","44.21B","44210000000","435.03","348348","16.31","343.86-470.23","429.35-436.24","437.16","101620479","1.32","34.75","8.38B","8380000000","12.52","4.6","1.05","2023-03-23","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","199.16B","199160000000","48.48","17947295","-11.42","38.6-57","48.17-48.9","49.21","4108103063","0.955","17.75","53.16B","53160000000","2.74","1.56","3.07","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","32.51B","32510000000","63.83","4666580","-25.85","51.33-93.47","63.13-63.96","64.29","509294618","1.07","14.47","19.43B","19430000000","4.42","1.16","1.75","2023-05-03","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","155.99B","155990000000","37","21422496","-19.58","28.39-48.42","36.89-37.3","37.69","4216056328","1.02","30.37","121.43B","121430000000","1.22","1.16","3.14","2023-04-27","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","US2172041061","9500","Copart Inc","32.97B","32970000000","69.23","1843898","13.87","51.1-70.93","68.29-69.27","69.6","476300011","1.19","30.82","3.66B","3660000000","2.27","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","216.81B","216810000000","488.61","2109629","-3.36","406.51-612.27","484.7-490.36","493.14","443729036","0.761","36.91","158.94B","158940000000","13.26","3.6","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6250","Crowdstrike Holdings Inc","27.49B","27490000000","117.28","5446665","-35.87","92.25-242","115.3-118.8","117.44","234393800","1.09","-153.85","1.60B","1600000000","-0.767","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","63.43B","63430000000","30.75","13202570","-8.48","25.8-38.63","30.21-30.82","30.65","2062605434","1.22","15.76","14.85B","14850000000","1.95","0.44","1.43","2023-04-18","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","42.54B","42540000000","110.09","2609596","7.74","66.89-134.76","109.35-111.48","111.87","386413690","1.11","138.39","2.91B","2910000000","0.876","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","11.89B","11890000000","59.14","5385677","-47.92","39.57-123.5","58.33-60.04","61.44","201074148","1.09","-88.84","1.86B","1860000000","-0.663","","","2023-03-10","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","-","-","United States","US2567461080","136226","Dollar Tree Inc","31.85B","31850000000","144","2023994","5.78","124.76-177.19","139.75-144.06","141.36","221184479","0.696","19.89","20.61B","20610000000","7.22","","","2023-03-01","2023-03-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","10800","eBay Inc","24.46B","24460000000","45.07","4892789","-18.7","35.92-60.38","44.31-45.25","45.35","542659087","1.33","-19.74","9.80B","9800000000","-2.27","1","2.22","2023-05-03","2023-05-03");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","30.10B","30100000000","109.77","2299798","-13.91","109.24-142.79","109.45-110.27","110.72","274227596","0.829","29.85","7.38B","7380000000","3.72","0.76","0.67","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","41.08B","41080000000","41.32","6869699","0.05","35.19-50.71","40.91-41.42","41.49","994126931","0.591","20.3","19.08B","19080000000","2.2","1.44","3.48","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","29.25B","29250000000","51.24","3361217","1.55","43.73-60.74","50.37-51.34","51.4","570833585","1.17","27.1","6.98B","6980000000","1.89","1.4","2.66","2023-04-13","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","44000","Fiserv Inc","72.68B","72680000000","114.45","3100865","19.77","87.03-118.05","114.17-115.22","116.54","635028076","0.864","","17.74B","17740000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","19.19B","19190000000","35.89","2558400","-12.18","28.01-43.57","35.7-36.17","36.34","534561587","0.884","12.1","14.29B","14290000000","2.73","0.5","1.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","17.67B","17670000000","33.06","1198114","-11.27","26.35-39.87","32.94-33.36","33.57","534561587","0.884","13.12","14.29B","14290000000","2.73","0.5","1.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","100.58B","100580000000","80.66","6990950","33.08","57.17-89.74","80.33-82.3","82.54","1247000000","0.411","","27.28B","27280000000","3.66","3","3.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","128.31B","128310000000","192.04","2950319","5.32","166.63-220.96","190.86-193.89","195.02","668140252","1.1","26.83","35.47B","35470000000","7.33","4.12","2.04","2023-04-21","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","-","-","United States","US45168D1046","10780","IDEXX Laboratories Inc","38.81B","38810000000","468.17","505500","-8.16","317.06-560.92","462.29-470.68","478.35","82903371","1.17","57.72","3.37B","3370000000","8.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","11530","Illumina Inc","30.92B","30920000000","196.59","1248320","-39.31","173.45-371.16","195.46-199.98","202.2","157300000","1.13","-7.19","4.58B","4580000000","-28.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","17.17B","17170000000","77.02","1584499","13.53","65.07-86.29","76.7-77.54","77.66","222965018","0.729","51.65","3.39B","3390000000","1.53","","","2023-05-02","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","104.00B","104000000000","25.14","40409593","-46.19","24.59-52.51","24.92-25.35","25.61","4137000000","0.776","13.2","63.05B","63050000000","1.95","1.46","5.11","2023-04-27","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","117.94B","117940000000","419.81","1532934","-15.55","339.36-507.71","404.11-429.99","411.88","280925350","1.15","60.19","13.32B","13320000000","6.66","3.12","0.75","2023-05-23","2023-05-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","80.96B","80960000000","231.05","1794460","-19.88","180.07-308.97","229.04-232.39","234.9","350389679","1.28","62.27","6.22B","6220000000","3.72","","","2023-04-20","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","83B","83000000000","44.8","7868768","-35.23","33.17-73.14","44.46-45.56","46.65","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","50.75B","50750000000","35.79","6740299","-2.35","33.35-41.31","35.45-35.92","36.11","1417961594","","","14.06B","14060000000","1.01","0.8","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","52.60B","52600000000","379.85","1263661","6.14","250.2-429.46","377.77-384.3","388.37","138479764","1.36","16.04","10.48B","10480000000","24.35","5.2","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","48.52B","48520000000","39.61","6664895","1.62","32.73-44.87","39.45-39.83","39.75","1225003377","0.73","20.81","26.49B","26490000000","1.93","1.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","64.58B","64580000000","478.61","1279904","-14.97","299.59-574.79","473.68-483.83","485.38","134936209","1.47","13.07","19.05B","19050000000","37.26","6.9","1.44","2023-04-18","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","39.29B","39290000000","308.1","1840754","-0.73","251.51-410.7","305.82-313.33","317.8","127514737","1.31","33.73","5.34B","5340000000","9.13","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","52.48B","52480000000","170.33","1841375","0.94","131.01-195.9","169-170.68","171.94","308121159","1.59","23.43","9.78B","9780000000","7.27","1.6","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","37.41B","37410000000","43.85","10808278","-35.31","33.75-76.59","43.58-44.82","45.25","853200000","1.45","-262.51","4.50B","4500000000","-0.167","0.24","0.55","2023-03-03","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","11.55B","11550000000","41.34","4473591","-63.43","38.64-114.36","41.22-42.78","43.64","279306106","1.45","35","3.19B","3190000000","1.28","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","29957","MercadoLibre Inc","58.19B","58190000000","1156.88","546238","11.93","600.68-1275.82","1118.81-1181.7","1136.26","50294893","1.58","212.81","7.54B","7540000000","5.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","441.76B","441760000000","170.39","32011297","-17.92","88.09-236.86","167.66-170.72","172.04","2592639548","1.22","20.03","116.61B","116610000000","8.63","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","43.65B","43650000000","79.68","4589282","11.82","54.33-87.76","79.44-80.4","81.2","547795897","1.59","21.27","8.05B","8050000000","3.75","1.432","1.8","2023-05-08","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","63.48B","63480000000","58.18","14819201","-34.5","48.43-94.07","57.35-58.37","58.75","1091176552","1.34","10.44","27.16B","27160000000","5.6","0.46","0.79","2023-03-28","2023-03-28");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","1.86T","1860000000000","249.22","30724953","-15.4","213.43-315.95","248.1-251","254.77","7443803533","0.926","27.59","204.09B","204090000000","9.03","2.72","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","2700","Moderna Inc","53.50B","53500000000","139.26","4879871","-10.86","115.03-217.25","138.21-144.27","147.57","384180469","","6.92","19.26B","19260000000","21.22","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","89.36B","89360000000","65.55","5661677","1.39","54.72-68.81","65.01-65.78","66.07","1363306849","0.66","33.71","31.50B","31500000000","1.97","1.54","2.32","2023-05-02","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","52.85B","52850000000","101.23","1858165","25.99","71.78-105.12","100.2-101.66","102.69","522125256","0.911","44.23","4.80B","4800000000","2.29","","","2023-02-28","2023-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","53.24B","53240000000","78.64","1805353","-15.26","53.09-108.77","77.67-80.73","82.89","620271800","0.491","19.15","14.99B","14990000000","33.72","1.377","1.75","2023-05-17","2023-05-17");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","141.24B","141240000000","317.15","8659243","-18.69","162.71-397.75","314.52-321.5","323.65","445346776","1.21","32.53","31.62B","31620000000","10.1","","","2023-04-18","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","573.07B","573070000000","232.86","46810760","-1.95","108.13-289.46","229.47-234.74","236.64","2461000000","1.79","","20.92B","20920000000","2.39","0.16","0.07","2023-05-24","2023-05-24");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","45.83B","45830000000","176.86","2090467","-7.61","132.08-198.28","175.37-178.06","180.99","259134862","1.51","17.16","13.21B","13210000000","10.64","4.056","2.29","2023-05-01","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5776","Okta Inc","11.58B","11580000000","72.27","3210441","-58.36","44.12-188.9","70.12-72.29","73.42","160183166","1.17","-12.46","1.35B","1350000000","-5.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","-","-","United States","US67103H1077","85130","O’Reilly Automotive Inc","51.87B","51870000000","831.82","474025","30.55","562.9-873.94","830.48-838.34","841.16","62353221","0.906","25.15","14.41B","14410000000","33.75","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","37.72B","37720000000","72.3","3217585","17.94","51.33-76.12","71.75-72.73","73.44","521651362","0.949","","28.82B","28820000000","5.76","1","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","40.00B","40000000000","110.98","1631159","-4.15","105.66-141.92","109.45-111.25","111.32","360466548","0.995","27.27","4.82B","4820000000","4.07","3.16","2.85","2023-03-29","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","83.21B","83210000000","73.55","14447170","-29.97","66.39-122.92","72.98-74.03","75.19","1131373298","1.3","35.02","27.52B","27520000000","2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","4.39B","4390000000","12.7","13266476","-55.12","6.66-32.14","12.48-12.88","13.08","346020251","1.97","-1.6","3.05B","3050000000","-8.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","242.34B","242340000000","175.96","4723834","7.43","153.37-186.84","174.29-176.33","176.31","1377251316","0.566","27.43","86.39B","86390000000","6.46","4.6","2.59","2023-04-26","2023-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","118.12B","118120000000","83.72","9480605","63.96","23.21-106.38","83.03-86","86.11","1264385669","0.699","32.37","18.51B","18510000000","22.78","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","138.64B","138640000000","124.34","7744884","-25.98","101.93-172.99","123.18-124.71","126.2","1115000000","1.29","12.09","42.96B","42960000000","10.49","3","2.41","2023-04-26","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","80.79B","80790000000","756.99","628464","24.14","538.01-800.48","752-765.29","759.66","106725532","0.244","19.88","12.17B","12170000000","40.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","38.38B","38380000000","111.46","2167645","22.97","69.24-122.44","109.84-111.85","111.49","344371009","0.984","27","18.50B","18500000000","4.14","1.24","1.06","2023-02-28","2023-02-28");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","30.14B","30140000000","161.37","998548","27.8","105.43-183","160.34-162.56","162.19","186789367","0.577","-48.8","1.43B","1430000000","-3.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","17.08B","17080000000","4.39","14994395","-27.56","4.32-6.85","4.32-4.425","4.39","3890500442","0.912","14.39","9.00B","9000000000","0.31","0.0968","2.21","2023-04-26","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.82B","17820000000","112.12","2127964","-19.24","76.16-141.26","110.8-112.32","113.06","158974172","1.25","15.3","5.30B","5300000000","7.35","2.48","2.05","2023-05-02","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","16.68B","16680000000","101.9","2057674","-16.02","65-150.79","100.38-102.67","103.82","163700000","1.37","-23.84","2.40B","2400000000","-4.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","116.77B","116770000000","101.6","6376626","11.64","68.39-110.83","100.82-102.72","103.51","1149300000","0.919","35.94","32.91B","32910000000","2.89","2.12","2.09","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","55.22B","55220000000","362.28","828834","17.7","255.02-391.17","357.65-362.84","365.48","152417194","1.2","60.46","5.17B","5170000000","6.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","176.09B","176090000000","144.41","5096397","16.78","116.91-154.38","142.21-144.55","144.73","1219383110","0.563","71.4","79.57B","79570000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","622.95B","622950000000","196.88","167865368","-26.24","101.81-384.29","192.8-197.67","202.07","3164102701","2.11","48.9","81.46B","81460000000","4.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","153.28B","153280000000","169.14","5197848","-0.27","144.46-191.34","167.8-170.13","171.82","906205795","1.01","18.27","20.03B","20030000000","9.51","4.96","2.93","2023-04-25","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","23.4B","23400000000","34.79","5563252","29.48","14.29-40.17","34.39-35.27","36.28","641754377","0.52","-107.06","3.09B","3090000000","-2.34","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","-","-","United States","US92343E1029","916","VeriSign Inc","20.81B","20810000000","198.38","715000","-5.45","155.25-228.8","196.94-199.53","202","104879307","0.968","32.67","1.42B","1420000000","6.24","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","26.85B","26850000000","171.68","881571","-4.21","156.05-222.11","169.74-172.28","173.9","156387950","0.824","26.44","2.27B","2270000000","6.5","1.24","0.7","2023-02-28","2023-02-28");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","73.88B","73880000000","287.37","1399788","24.81","226.18-325.19","286.48-291.75","292.57","257091441","0.464","22.96","8.93B","8930000000","12.97","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","30.88B","30880000000","35.8","5981314","-20.92","30.39-48.97","35.61-35.97","36.21","862503554","0.728","-10.54","132.18B","132180000000","-3.43","1.92","5.36","2023-04-05","2023-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","16918","Workday Inc","47.07B","47070000000","183.13","2079878","-17.64","128.72-250","181.49-185.33","187.21","257015680","1.24","-147.18","4.57B","4570000000","-1.24","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11321","Xcel Energy Inc","36.01B","36010000000","65.81","2556092","1.51","56.89-77.66","65.32-66.13","66.33","547248496","0.437","20.8","15.31B","15310000000","3.17","2.08","3.16","2023-04-27","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.61B","21610000000","73.93","3526969","-41.77","63.55-136","72.19-74.57","74.57","292322229","-0.265","31.41","3.28B","3280000000","2.34","","","2023-02-27","2023-02-27");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","59.20B","59200000000","107.8","3141249","-24.98","102.58-154.66","106.76-108.54","108.91","550500000","0.96","10.54","34.23B","34230000000","10.21","6","5.57","2023-04-25","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","118.55B","118550000000","198.15","6518507","-0.14","113.02-221.33","197.36-201.7","208.13","598239585","1.41","-25.08","66.61B","66610000000","-8.29","","","2023-04-26","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","121.77B","121770000000","236.17","3173868","27.87","160.6-266.04","233.02-236.69","237.95","516345490","1.1","19.04","59.43B","59430000000","12.73","4.8","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","313.40B","313400000000","162.41","8297492","20.44","132.54-189.68","159.15-162.6","161.93","1933638546","1.19","8.83","235.72B","235720000000","18.36","6.04","3.55","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","258.64B","258640000000","59.84","12890065","-1.11","54.01-67.2","59.38-59.91","60.09","4328000000","0.556","27.32","43.00B","43000000000","2.2","1.84","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","-","-","United States","US38141G1040","48500","Goldman Sachs Group Inc","122.50B","122500000000","363.85","2515156","6.95","277.84-389.58","359.53-365.18","363.54","337040932","1.41","12.09","44.65B","44650000000","30.57","10","2.75","2023-04-18","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","490600","Home Depot Inc","301.98B","301980000000","296.66","3734833","-5.29","264.51-347.25","292-298.33","299.31","1019186022","0.938","17.71","157.40B","157400000000","16.74","8.36","2.82","2023-05-16","2023-05-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282100","International Business Machines","117.82B","117820000000","130.57","4394567","7.05","115.54-153.21","129.22-130.67","130.79","904126363","0.852","71.62","60.53B","60530000000","1.82","6.6","5.05","2023-04-19","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson ","405.54B","405540000000","155.97","7412670","-1.37","155.23-186.69","155.21-156.85","157.73","2604286303","0.536","23.44","94.94B","94940000000","6.83","4.52","2.9","2023-04-18","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","413.05B","413050000000","140.93","9487214","-2.5","101.28-145.06","138.93-141.36","139.67","2933204888","","","88.22B","88220000000","12.1","4","2.8","2023-04-14","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","-","-","United States","US58933Y1055","67500","Merck ","278.31B","278310000000","109.89","8714997","49.49","74.78-115.49","108.89-110.32","110.59","2535395974","0.372","19.37","59.28B","59280000000","5.73","2.92","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","182.87B","182870000000","118.04","7143804","-13.95","82.22-139.86","117.34-118.74","119.96","1550562983","1.09","32.92","49.11B","49110000000","3.59","1.36","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","327.59B","327590000000","139.26","6684708","-8.24","122.18-164.9","138.08-139.43","140.05","2359144000","0.402","24.61","81.72B","81720000000","5.86","3.6532","2.64","2023-04-20","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","73541","Salesforce Inc","160.38B","160380000000","162.2","9799512","-20.6","126.34-222.15","159.65-162.39","164.12","991000000","1.13","578.14","22.97B","22970000000","0.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","-","-","United States","US91324P1021","350000","UnitedHealth Group Incorporated","451.96B","451960000000","484.33","3430764","6.24","436.51-558.1","483.01-492.51","491.69","934349073","0.692","23.05","324.16B","324160000000","21.18","6.6","1.36","2023-04-18","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","162.24B","162240000000","38.74","22331200","-26.34","32.76-55.51","38.09-38.76","38.53","4199882937","0.352","7.63","136.84B","136840000000","5.06","2.61","6.49","2023-04-25","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","21500","Visa Inc Class A","451.29B","451290000000","219.55","6157217","1.04","174.6-250.58","217.46-220.24","221.13","2056534593","0.955","30.91","30.19B","30190000000","7.17","1.8","0.82","2023-04-26","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2300000","Walmart Inc","383.46B","383460000000","142.47","5935680","5.9","117.27-160.77","139.53-142.74","142.09","2696800054","0.525","34.5","447.24B","447240000000","4.29","2.24","1.54","2023-05-18","2023-05-18");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","183.01B","183010000000","100.3","12916150","-32.86","84.07-149.48","98.96-100.43","101.73","1826807227","1.29","55.09","84.42B","84420000000","1.82","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","174.72B","174720000000","100.46","4728405","-15.38","93.25-124.36","99.89-101.8","102.55","1743573777","0.655","26.51","43.65B","43650000000","3.94","2.04","1.91","2023-04-19","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","269.60B","269600000000","152.71","5523433","5.12","134.1-175.91","150.9-152.98","152.07","1769399971","0.583","22.73","58.05B","58050000000","6.65","5.92","3.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","167.52B","167520000000","266.53","2110208","-15.7","242.95-345.3","264.24-267.4","271.23","629740142","1.21","23.92","61.92B","61920000000","11.15","4.48","1.62","2023-03-23","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","6.05B","6050000000","191.03","247318","7.91","142.71-198.85","189.43-191.85","193.46","31651483","1.61","17.24","4.08B","4080000000","11.09","0.52","0.27","2023-04-04","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","-","-","United States","US00751Y1064","54500","Advance Auto Parts Inc","8.13B","8130000000","138.85","994613","-30.86","137.93-231.43","137.93-140.76","142.01","58787716","1.19","17.82","8.68B","8680000000","7.8","6","4.32","2023-02-28","2023-02-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.68B","5680000000","158.78","271025","16.06","108.12-180.63","157.18-159.52","159.86","35859783","1.35","6.3","2.33B","2330000000","29.76","0.04","0.03","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","-","-","United States","US0010551028","12447","Aflac Inc","42.15B","42150000000","68.57","2636072","15.01","52.07-74.01","67.52-68.79","68","615256000","0.918","10.32","19.50B","19500000000","6.62","1.68","2.45","2023-04-26","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","41.72B","41720000000","141.2","1236306","10.18","112.52-160.26","138.72-142.24","143.2","296072040","1.04","34.26","6.85B","6850000000","4.19","0.9","0.63","2023-02-28","2023-02-28");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","-","-","United States","US0268747849","26200","American International Group Inc","44.26B","44260000000","60.17","4533004","-0.35","47.05-65.73","59.47-60.35","60.31","737247384","1.18","4.64","56.50B","56500000000","13.16","1.28","2.13","2023-05-03","2023-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","62.34B","62340000000","280.98","1127429","19.5","216.24-328.56","275-282.29","279.72","221987707","0.844","27.61","12.88B","12880000000","10.21","7","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","8700","Akamai Technologies Inc","11.34B","11340000000","72.71","1481109","-30.05","72.56-123.25","72.56-74.29","75.15","156000000","0.742","22.25","2.69B","2690000000","3.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","6.02B","6020000000","47.3","1326204","-15.84","38.19-61.55","46.27-47.31","47.71","127542279","1.52","102.82","9.65B","9650000000","0.458","","","2023-04-20","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","29.16B","29160000000","249.52","1556436","35.46","170.01-334.55","244.56-251","253.85","117197977","1.58","10.79","7.32B","7320000000","22.97","1.6","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","559","Alexandria Real Estate Equities Inc","26.23B","26230000000","151.74","747357","-20.17","126.74-206.85","151.34-154.16","155.81","173087087","0.947","47.86","2.59B","2590000000","3.18","4.84","2.92","2023-05-01","2023-05-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","9.89B","9890000000","113.01","598194","1.17","87.33-123.46","111.37-113.81","113.78","87844822","1.1","21.92","3.12B","3120000000","4.93","1.8","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","1.98B","1980000000","39.64","841584","-38.91","28.85-68.63","38.79-40.16","40.32","49853068","2","8.87","2.23B","2230000000","4.47","0.84","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3313","Alliant Energy Corp","13.23B","13230000000","52.72","1261197","-5.74","47.19-65.37","51.35-53","52.99","251021830","","","3.15B","3150000000","2.66","1.81","3.43","2023-05-04","2023-05-04");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","-","-","United States","US0200021014","54250","Allstate Corp","34.55B","34550000000","131.59","1573728","8.91","111.85-144.46","130.01-132.03","131.85","263329700","0.606","-25.25","51.41B","51410000000","-5.22","3.56","2.71","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","84.08B","84080000000","47.17","7396487","-4.84","38.08-57.05","46.95-47.39","47.51","1785534122","0.664","14.79","20.69B","20690000000","3.19","3.76","7.97","2023-04-27","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","-","-","United States","US0236081024","9116","Ameren Corp","21.80B","21800000000","84.37","1353560","1.35","73.28-99.2","83.36-84.67","84.96","258522169","","","7.73B","7730000000","4.16","2.52","2.99","2023-05-10","2023-05-10");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","129.61B","129610000000","174.25","3115619","-7.49","130.65-195.13","172.19-174.94","175.14","744192702","1.19","17.71","50.68B","50680000000","9.85","2.08","1.17","2023-04-21","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6378","American Tower Corp","91.29B","91290000000","195.73","1867143","-15.54","178.17-282.47","194.08-200.28","201.96","465605603","","","10.45B","10450000000","6.32","6.24","2.97","2023-05-04","2023-05-04");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","25.75B","25750000000","141.56","824383","-4.74","122.77-173.87","140.34-142.46","143.86","181858619","0.547","32.77","3.79B","3790000000","4.51","2.62","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","12000","Ameriprise Financial Inc","35.80B","35800000000","339.79","500959","17.43","219.99-357.46","333.75-341.85","339.09","105300000","1.49","15.06","14.35B","14350000000","24.54","5","1.47","2023-04-24","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","31.97B","31970000000","158.57","1409754","15.02","135.14-174.63","155.34-159.7","159.5","202258188","0.531","19.37","241.81B","241810000000","8.34","1.94","1.22","2023-05-03","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","18500","Ametek Inc","32.30B","32300000000","140.94","940734","10.45","106.17-148.06","140.06-141.67","142.77","229654397","","28.5","6.15B","6150000000","5.04","1","0.69","2023-05-03","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","45.42B","45420000000","76.52","2237964","1.88","61.67-82.86","76.22-76.92","77.64","594604514","1.24","23.99","12.62B","12620000000","3.19","0.84","1.1","2023-04-26","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","113.08B","113080000000","478.03","1048468","8.2","439.64-549.52","476.11-485.71","486.12","237457776","0.861","19.2","156.60B","156600000000","25.1","5.92","1.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","9.77B","9770000000","64.9","1173405","-4.23","46.58-71.87","64.39-65.4","65.81","150879293","1.25","42.75","3.75B","3750000000","1.52","1.2","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","-","-","United States","IE00BLP1HW54","50000","Aon PLC","62.24B","62240000000","302.97","775437","5.15","246.21-341.98","301.28-304.61","304.48","205142379","0.877","25.11","12.48B","12480000000","12.23","2.24","0.74","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2253","APA Corporation","12.61B","12610000000","39.22","5795606","21.39","30.15-51.95","38.29-39.4","39.12","321511801","3.54","","11.22B","11220000000","10.48","1","2.35","2023-05-03","2023-05-03");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.14B","1140000000","7.54","896834","8.26","5.209-9.769","7.4-7.55","7.56","151532179","1.56","15.39","195.09M","195090000","0.507","0.02","0.26","2023-05-08","2023-05-08");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","31.14B","31140000000","114.94","1820281","-14.36","77.96-133.98","112.92-115.56","116.44","270949579","2.05","59.34","17.49B","17490000000","1.96","1.38","","2023-05-04","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","39979","Archer-Daniels-Midland Company","44.51B","44510000000","81.44","3174197","7.37","70.02-98.88","81.03-82.04","82.05","548008680","0.79","10.56","101.56B","101560000000","7.72","1.8","2.21","2023-04-25","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","-","-","United States","US03966V1070","11550","Arconic Corp","2.19B","2190000000","21.83","707420","-28.36","16.33-31.44","21.45-22.59","23.15","101484590","1.99","-13.14","7.02B","7020000000","-1.76","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","39.19B","39190000000","184.73","736536","19.63","148.24-202.37","182.88-185.51","185.46","212094000","0.687","34.92","8.27B","8270000000","5.3","2.2","1.13","2023-04-27","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","-","-","United States","US04621X1081","13700","Assurant Inc","6.76B","6760000000","127.98","447642","-21.72","119.01-194.12","126.04-128.41","127.47","52919741","0.542","26.22","10.19B","10190000000","5.09","2.8","2.13","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","136.82B","136820000000","19.24","35844351","9.67","14.46-22.84","18.98-19.27","19.35","7129870323","0.756","-17.59","120.74B","120740000000","-1.13","1.11","5.77","2023-04-26","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","-","-","United States","US0533321024","90720","AutoZone Inc","47.58B","47580000000","2540.56","148414","41.55","1703.32-2610.05","2532.57-2564.55","2571.46","18765671","0.753","20.69","16.57B","16570000000","123.07","","","2023-02-28","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2883","AvalonBay Communities Inc","24.47B","24470000000","175","843953","-25.96","157.69-259.05","173.83-176.35","177.83","139730255","0.931","21.54","2.64B","2640000000","8.13","6.6","3.77","2023-04-26","2023-04-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","-","-","United States","US0536111091","36000","Avery Dennison Corp","14.72B","14720000000","181.65","496214","4.23","151.62-204.37","178.05-182.4","181.74","80969014","0.985","","9.04B","9040000000","9.21","3","1.65","2023-04-26","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","30.93B","30930000000","30.38","7189567","5.78","20.42-39.78","29.75-30.51","30.47","1011217705","1.49","-49.48","21.16B","21160000000","-0.609","0.76","2.48","2023-04-19","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","17.79B","17790000000","56.85","1768774","-35.29","46-94.79","56.16-57.39","57.51","313920150","0.759","","15.35B","15350000000","2.27","0.8","1.41","2023-05-04","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","272.93B","272930000000","34.21","37903331","-21.54","29.31-44.63","33.84-34.29","34.26","7996777943","1.4","10.65","65.28B","65280000000","3.21","0.88","2.57","2023-04-18","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51100","Bank of New York Mellon","40.76B","40760000000","50.46","5007125","-3.89","36.22-53.63","49.66-50.65","50.29","808445000","1.07","17.34","11.40B","11400000000","2.91","1.48","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","-","-","United States","US0708301041","32850","Bath ","9.69B","9690000000","42.42","3068504","-20.17","25.75-58.17","41.69-42.64","43.56","228414615","1.73","12.48","4.67B","4670000000","3.43","0.8","1.84","2023-05-17","2023-05-17");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.21B","20210000000","40.16","6053466","-52.56","38.58-86.44","39.65-40.37","40.51","504672166","0.546","-8.31","15.11B","15110000000","-4.83","1.16","2.9","2023-04-27","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","67.49B","67490000000","237.92","1216100","-8.36","215.9-277.29","235.2-238.32","239.72","283901642","0.563","46.25","18.74B","18740000000","5.34","3.64","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","372000","Berkshire Hathaway B","445.08M","445080000","304.02","3493455","-1.38","259.85-362.1","300.01-305.62","303.07","1465247","0.899","-510.3","223.92B","223920000000","-906.85","","","2023-02-25","2023-02-25");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","76125","Best Buy Co Inc","18.55B","18550000000","83.82","2409636","-8.47","60.78-112.96","81.64-84.4","83","221264454","1.52","12.44","31.56B","31560000000","6.77","3.52","4.05","2023-03-02","2023-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19900","BlackRock Inc","102.40B","102400000000","683.43","736135","-6.61","503.12-788.65","678.58-691.28","691.84","149756492","1.28","19.99","17.87B","17870000000","34.31","20","2.93","2023-04-19","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.67B","11670000000","49.78","1916067","21.12","31.14-50.79","48.89-49.97","49.77","234130802","1.45","12.44","15.80B","15800000000","4.01","0.68","1.36","2023-05-03","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","743","Boston Properties Inc","10.45B","10450000000","66.72","1502981","-44.4","64.03-133.11","66.23-68.2","68.57","156757867","1.09","12.7","3.04B","3040000000","5.42","3.92","5.88","2023-05-01","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","-","-","United States","US1011371077","41000","Boston Scientific Corp","67.28B","67280000000","47.01","6697846","6.96","34.98-48.87","46.47-47.2","47.18","1432311282","","","12.68B","12680000000","0.449","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.91B","3910000000","57.28","403636","10.01","38.38-60.54","56.17-57.4","57.21","68278068","1.36","-42.3","8.47B","8470000000","-1.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","146.98B","146980000000","70.18","8401608","4.59","65.95-81.43","69.82-71.22","71.4","2098775978","0.42","24.11","46.16B","46160000000","2.97","2.28","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","31.16B","31160000000","64.99","1192063","0.63","60.23-78.15","64.31-65.22","65.15","479150148","0.668","35.17","3.14B","3140000000","1.85","0.822","1.26","2023-03-08","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.90B","15900000000","53.13","2532206","22.03","41.72-57.78","52.83-53.32","53.05","299467564","0.344","20.22","6.91B","6910000000","2.64","1.48","2.83","2023-03-08","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","41.78B","41780000000","109.64","3260478","-25.8","86.98-153.51","107.27-109.75","109.51","381300000","1.42","6.07","21.00B","21000000000","17.98","2.4","2.19","2023-04-25","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","6.29B","6290000000","50.21","2214142","-23.96","36.9-69.65","49-50.41","50.05","125709550","2.24","9.49","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","19.92B","19920000000","77.57","2680537","47.81","49.7-81.57","77.13-77.92","77.7","257639059","0.775","-16.44","193.01B","193010000000","-4.71","1.9828","2.56","2023-05-04","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","-","-","United States","US1431301027","32647","CarMax Inc","10.70B","10700000000","67.86","2678302","-35.46","52.1-109.54","66.91-68.48","69.11","158023499","1.43","18.87","32.72B","32720000000","3.61","","","2023-04-06","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","13.31B","13310000000","10.59","41603646","-48.67","6.11-21.5","10.38-10.76","10.89","1259450294","2.23","-2.05","12.17B","12170000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","-","-","United States","US12503M1080","1543","Cboe Global Markets Inc","13.67B","13670000000","129.59","682654","10.51","103.82-132.01","128.12-129.79","128.73","105742628","0.531","58.66","3.96B","3960000000","2.2","2","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","105000","CBRE Group Inc Class A","26.23B","26230000000","84.99","1395317","-9.43","66.31-98.96","84.08-85.98","86.85","309099747","","19.81","30.83B","30830000000","4.36","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","38.63B","38630000000","70.28","3690348","-13.06","68.73-98.53","70.13-71.68","71.67","550754000","0.553","","136.76B","136760000000","2.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","-","-","United States","US15189T1079","8986","CenterPoint Energy Inc","18.01B","18010000000","28.57","3356834","7.61","25.03-33.5","28.29-28.74","28.79","629788724","0.863","18.11","6.61B","6610000000","1.6","0.76","2.64","2023-05-04","2023-05-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","16.71B","16710000000","85.59","2717814","8.95","79.18-119.6","83.7-85.98","86.28","195600000","1.05","5.2","11.19B","11190000000","16.46","1.6","1.94","2023-05-03","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","-","-","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.69B","11690000000","100.34","1548928","4.3","86.6-121.23","99.69-100.59","100.95","116510428","0.791","13.56","24.70B","24700000000","7.48","2.44","2.43","2023-04-26","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","150.22B","150220000000","80.6","7448092","-2.03","59.35-93.16","78.61-80.81","78.97","1866739372","0.971","22.85","20.72B","20720000000","3.52","1","1.24","2023-04-17","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","40.71B","40710000000","1,476.73","285415","-0.53","1196.28-1754.56","1470.29-1503.51","1522.49","27621847","1.28","45.78","8.63B","8630000000","32.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","31000","Chubb Ltd","87.37B","87370000000","210.91","1721321","5.97","173.78-231.37","207.26-211.04","208.6","414594856","0.679","16.62","42.41B","42410000000","12.66","3.32","1.57","2023-04-25","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","-","-","United States","US1713401024","5250","Church ","20.39B","20390000000","83.57","1369175","-12.09","70.16-105.28","83.12-83.92","84.02","244040705","0.456","49.18","5.38B","5380000000","1.7","1.09","1.3","2023-04-27","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","89.62B","89620000000","293.73","1594107","30.88","224.22-340.11","292.19-296.35","294.65","305739004","0.675","13.8","180.03B","180030000000","21.3","4.92","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","19.08B","19080000000","121.45","570982","1.7","88.66-143.22","120.5-121.93","122.97","157100000","0.664","-40.19","3.44B","3440000000","-3.06","3","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","240000","Citigroup Inc","97.02B","97020000000","50.18","17311651","-17.29","40.01-60.42","49.65-50.34","50.38","1936852864","1.56","7.24","56.30B","56300000000","6.92","2.04","3.97","2023-04-14","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","-","-","United States","US1746101054","18889","Citizens Financial Group Inc","20.26B","20260000000","41.89","3574596","-17.02","32.65-52.66","41.32-41.99","41.93","484106460","1.34","10.2","7.55B","7550000000","4.12","1.68","3.86","2023-04-19","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","18.99B","18990000000","154.03","1172200","7.53","120.5-160.59","152.39-154.56","153.27","123524928","0.312","43.7","7.07B","7070000000","3.53","4.72","3.07","2023-05-03","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","67.33B","67330000000","187.17","1961816","-21.11","166.54-251.99","185.92-187.68","187.1","359728117","0.412","25.26","5.01B","5010000000","7.41","4.4","2.33","2023-04-26","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","17.56B","17560000000","60.42","1807366","-2.5","52.41-73.76","59.46-60.69","60.24","291264195","0.333","21.54","8.60B","8600000000","2.86","1.95","3.23","2023-04-27","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","60.67B","60670000000","73.13","4008229","-3.24","67.84-83.81","72.75-73.36","73.66","830378790","0.482","34.93","17.97B","17970000000","2.13","1.88","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","9.25B","9250000000","70.41","1463050","-22.61","62.83-97.52","69.01-70.75","70.01","131352922","1.2","8.27","2.18B","2180000000","8.56","2.72","3.86","2023-04-20","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","17.41B","17410000000","36.53","3988942","6.47","30.06-41.3","36.23-36.63","36.39","476622501","0.551","25.74","12.04B","12040000000","1.42","1.32","3.61","2023-04-06","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9500","ConocoPhillips","127.83B","127830000000","105.25","6098843","19.97","78.3-138.49","103.36-105.55","105.43","1218776494","1.29","7.19","80.58B","80580000000","14.62","5.34","5.13","2023-05-02","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","-","-","United States","US2091151041","13871","Consolidated Edison Inc","32.35B","32350000000","91.26","1675401","9.54","78.1-102.21","90.21-91.59","91.58","354862848","0.351","19.58","15.67B","15670000000","4.68","3.24","3.53","2023-05-04","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","41.25B","41250000000","224.09","1415703","4.22","208.12-261.52","222.75-224.66","225.6","184498219","1.03","415.18","9.56B","9560000000","0.539","3.2","1.41","2023-04-06","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","16.30B","16300000000","330.51","307085","-17.3","244.21-430.67","328.21-337.55","340.06","49425340","0.89","42.3","3.31B","3310000000","7.83","0.06","0.02","2023-03-02","2023-03-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","29.02B","29020000000","34.31","4153350","-15.3","28.98-40.86","34.13-34.43","34.7","846563422","1.08","23.1","14.19B","14190000000","1.56","1.12","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","20.14B","20140000000","25.56","9093486","14.93","21.98-36.55","24.35-25.63","24.67","788467351","0.261","4.83","7.16B","7160000000","4.92","0.6","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.50B","9500000000","11.15","5899549","26.56","5.9-11.655","11.035-11.19","11.38","852595821","1.87","74.8","5.27B","5270000000","0.149","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","56.82B","56820000000","131.16","2030049","-20.51","121.71-199.97","130.21-133.44","134.26","433048001","0.644","33.98","6.99B","6990000000","3.87","6.26","4.42","2023-04-19","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","34.33B","34330000000","244.11","837101","20.09","184.27-259.52","240.9-245.61","247.66","141375256","1.03","15.97","28.07B","28070000000","15.2","6.28","2.44","2023-05-02","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","109.98B","109980000000","85.77","7742540","-14.89","84.6-109.69","85.47-86.69","86.87","1284111667","0.653","27.67","321.63B","321630000000","3.16","2.42","2.82","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","79000","Danaher Corporation","181.29B","181290000000","249.12","2452380","-8.26","233.71-303.82","246.53-250.51","252.51","728300000","0.796","25.78","31.47B","31470000000","9.8","1.08","0.43","2023-04-20","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","-","-","United States","US2371941053","178956","Darden Restaurants Inc","17.56B","17560000000","144.53","1129899","2.09","110.96-152.08","144.19-147.76","148.28","121705296","1.23","19.79","9.65B","9650000000","7.32","4.84","3.26","2023-03-23","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","7.41B","7410000000","82.31","650150","-26.44","65.28-124.81","80.28-82.8","82.87","90104000","0.969","14.42","11.61B","11610000000","6.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","124.01B","124010000000","417.42","1468107","21.78","283.81-448.4","415.21-423.71","425.05","297157054","1.06","15.38","55.65B","55650000000","27.1","4.8","1.16","2023-05-19","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.82B","23820000000","37.36","9591801","-7.36","27.2-46.27","36.66-37.4","37.53","638131022","1.26","18","46.23B","46230000000","2.07","","","2023-04-13","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.38B","7380000000","34.33","1910453","-39","26.48-55.32","34.22-34.89","35.22","214911886","0.914","-9.13","4.01B","4010000000","-3.78","0.5","1.46","2023-02-28","2023-02-28");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","35.84B","35840000000","55","9560597","4.27","48.86-79.4","53.9-55.19","55","653984535","2.39","5.89","14.73B","14730000000","9.15","5.06","8.84","2023-05-02","2023-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3030","Digital Realty Trust Inc","30.53B","30530000000","105.04","1873738","-21.81","85.76-153.5","104.6-108.12","108.76","291148222","0.549","89.57","4.68B","4680000000","1.18","4.88","4.65","2023-04-27","2023-04-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","29.94B","29940000000","112.22","2344987","-5.12","87.64-123.83","108.91-112.43","110.7","267000000","1.42","7.22","6.35B","6350000000","15.54","2.4","2.07","2023-04-26","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","-","-","United States","US9344231041","11000","Warner Bros Discovery Inc","37.76B","37760000000","15.55","26346881","-43.92","8.82-29.61","15.15-16.24","15.73","2428396015","1.51","-4.34","22.81B","22810000000","-3.58","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","-11.75","20.86-37.27","22.78-24.5","23.08","662421631","1.51","-4.34","26.00B","26000000000","-3.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","7.04B","7040000000","13.27","4482074","-54.96","12.55-33.74","13.11-13.51","13.76","530706471","1.81","3.68","12.64B","12640000000","4.34","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","47.94B","47940000000","214.25","2087462","12.29","183.25-262.2","213.37-217.2","217.11","223574799","0.369","20.88","26.87B","26870000000","10.34","2.2","1.03","2023-03-16","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","-","-","United States","US25746U1097","17100","Dominion Energy Inc","47.43B","47430000000","57","5446048","-26.13","56.24-88.78","56.24-57.19","57.29","833275205","0.446","53.05","17.17B","17170000000","1.21","2.67","4.68","2023-05-04","2023-05-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.70B","20700000000","148.4","821546","-4.48","114.49-162.88","146.34-148.97","148.92","139713200","1.35","19.87","8.51B","8510000000","7.47","2.02","1.36","2023-04-20","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","31.27B","31270000000","91.16","2769445","10.75","59.25-104.14","89.81-91.82","92.26","343393349","1.53","5.72","33.68B","33680000000","16.27","1","1.1","2023-04-27","2023-04-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","-","-","United States","US2333311072","10400","DTE Energy Company","21.87B","21870000000","113","1182575","-4.03","100.64-140.23","110.64-113.1","112.32","193741991","","","19.40B","19400000000","5.81","3.81","3.3","2023-04-26","2023-04-26");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","-8.05","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27605","Duke Energy Corporation","74.52B","74520000000","96.92","2867799","-0.12","83.76-116.33","95.49-97.04","96.84","770000000","","19.93","29.14B","29140000000","3.33","4.02","4.04","2023-05-11","2023-05-11");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","33.38B","33380000000","72.92","2692799","-3.51","49.52-78.98","71.46-73.32","72.84","458338052","1.26","6.22","13.02B","13020000000","11.77","1.44","1.87","2023-05-04","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","6.37B","6370000000","27.73","1506317","-20.91","22.65-36","27.28-28","28.34","230065223","1.94","9.4","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.96B","9960000000","83.84","969709","-28.81","69.91-119.45","81.64-84.09","83.91","118746069","1.48","13.2","10.58B","10580000000","6.42","3.16","3.55","2023-04-27","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","-","-","United States","IE00B8KQN827","85947","Eaton Corporation PLC","68.74B","68740000000","173.25","1653359","15.26","122.5-176.19","170-173.29","172.78","397700000","1.15","27.91","20.75B","20750000000","6.18","3.44","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","-","-","United States","US2788651006","47000","Ecolab Inc","45.13B","45130000000","158.58","1211800","-9.87","131.04-185.5","155.44-159.13","158.8","284828060","0.999","41.45","14.19B","14190000000","3.83","2.12","1.34","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","Edison International","26.18B","26180000000","68.63","1971442","16.01","54.45-73.32","66.51-68.89","65.86","381874674","0.763","36.33","13.20B","13200000000","1.89","2.95","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","46.35B","46350000000","76.25","3901450","-30.45","67.13-131.1","75.87-77.29","77.58","608313396","0.995","30.98","5.38B","5380000000","2.46","","","2023-04-25","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","304.69B","304690000000","321.64","2762821","32.32","244.59-384.44","320.09-327.23","327.52","950177900","","","28.54B","28540000000","6.93","4.52","1.41","2023-04-27","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","46.85B","46850000000","82.18","3579314","-8.69","72.4-100","80.8-82.26","82.31","571400000","1.37","10.38","18.53B","18530000000","7.91","2.08","2.53","2023-05-02","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12369","Entergy Corporation","22.64B","22640000000","107.31","1476727","4.88","94.94-126.82","106.1-108.15","107.22","211176500","0.628","19.97","13.76B","13760000000","5.4","4.28","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","67.15B","67150000000","114.26","3526933","7.43","91.04-150.88","111.78-115.91","119.53","587389496","","8.9","23.10B","23100000000","12.8","3.3","2.89","2023-05-04","2023-05-04");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","EQT Corporation","12.50B","12500000000","34.73","6763107","56.23","22.39-51.97","32.09-34.76","32.49","360360130","1.19","7.42","12.00B","12000000000","4.79","0.6","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","-","-","United States","US2944291051","14000","Equifax Inc","24.45B","24450000000","200.14","796775","-7.31","145.98-243.79","196.57-201.66","204.56","122500000","1.45","35.14","5.12B","5120000000","5.69","1.56","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","10944","Equinix Inc","63.51B","63510000000","684.8","395112","-2.93","494.89-776.35","683.43-702.01","706.32","92744713","0.629","92.09","6.72B","6720000000","7.69","13.64","1.93","2023-05-03","2023-05-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.06B","24060000000","63.67","2462421","-24.77","57.38-94.32","63.26-64.38","64.65","378602684","0.831","31.47","2.74B","2740000000","2.06","2.5","3.93","2023-04-25","2023-04-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1748","Essex Property Trust Inc","14.81B","14810000000","229.46","529037","-27.5","205.24-363.36","228.25-230.83","232.24","64605000","0.767","36.91","1.63B","1630000000","6.27","9.24","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","86.54B","86540000000","242.72","1614700","-17.2","186.47-298.19","241.7-246.55","249.66","357220198","0.959","60.45","16.36B","16360000000","4.17","2.64","1.09","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","1947","Everest Re Group Ltd","15.13B","15130000000","386.17","276821","32.48","244.57-394.99","378.01-386.79","380.76","39165034","0.607","25.02","12.16B","12160000000","15.18","6.6","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9227","Eversource Energy","26.94B","26940000000","77.38","1523141","-2.94","70.54-94.63","76.66-77.68","78.04","348483425","0.474","19.12","12.29B","12290000000","4.05","2.7","3.49","2023-05-04","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","16.00B","16000000000","104.31","2534560","-46.16","82.39-203.98","103.52-106.47","106.91","153348334","1.64","49.78","11.67B","11670000000","2.25","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19070","Expeditors International of Washington Inc","17.06B","17060000000","107.19","1474605","2.06","86.08-119.9","106.08-107.81","107.74","159136384","0.978","12.74","19.03B","19030000000","8.33","1.34","1.2","2023-05-02","2023-05-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4309","Extra Space Storage Inc","21.54B","21540000000","160.79","1050527","-15.26","139.97-222.35","157.07-161.69","158.64","133921528","0.56","24.75","1.97B","1970000000","6.42","6.48","4.08","2023-05-02","2023-05-02");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","63000","Exxon Mobil Corp","450.73B","450730000000","110.75","16870096","46.11","76.2-126.54","109.02-110.96","110.74","4082000000","","","401.33B","401330000000","13.26","3.64","3.09","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.46B","8460000000","140.65","513309","-29.12","133.68-217.41","139.1-141.65","143.67","60120642","1.08","28.08","2.71B","2710000000","5.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.69B","8690000000","107.02","537451","-8.73","86.43-128.13","105.8-107.38","107.29","81353180","1.22","23.18","1.08B","1080000000","4.71","4.32","4.03","2023-05-03","2023-05-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","51.30B","51300000000","203.28","2097933","-5.85","141.92-248.76","200.64-204.14","205.18","252397140","1.34","15.85","94.09B","94090000000","12.85","4.6","2.26","2023-03-16","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","65000","Fidelity National Information Services Inc","38.50B","38500000000","64.9","6294357","-32.24","56.53-106.65","64.25-65.62","66.18","593379456","0.828","-2.35","14.53B","14530000000","-27.68","2.08","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19319","Fifth Third Bancorp","24.81B","24810000000","36.31","4869443","-20.65","30.92-48.05","35.51-36.35","36.05","683386000","1.22","10.72","5.24B","5240000000","3.38","1.32","3.57","2023-04-20","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","22.76B","22760000000","39.80","3526863","-0.13","35.32-48.85","38.93-39.85","39.48","572245184","0.417","55.61","12.27B","12270000000","0.711","1.56","3.92","2023-04-20","2023-04-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.55B","4550000000","34.93","807523","17.61","23.89-37.59","34.02-35","35.33","130695866","1.63","23.74","3.62B","3620000000","1.44","0.8","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","5.09B","5090000000","35.76","1431312","70.94","20.75-37.73","35.22-36.3","36.53","142088313","2.31","48.79","10.03B","10030000000","0.746","","","2023-05-05","2023-05-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6400","FMC Corporation","16.11B","16110000000","128.87","748470","12.16","98.24-140.99","126.29-129.43","129.08","125065923","0.868","22.09","5.80B","5800000000","5.85","2.32","1.81","2023-05-03","2023-05-03");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","4.00B","4000000000","42.9","2038777","3.6","23.85-47.22","41.63-43.19","42.79","93320427","1.22","9.69","8.75B","8750000000","4.45","1.6","3.73","2023-03-20","2023-03-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","47.36B","47360000000","11.88","57828540","-30.73","10.61-18.25","11.75-11.98","12.07","3986181861","1.52","-24.46","158.06B","158060000000","-0.494","1.2","10.1","2023-05-02","2023-05-02");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","23.61B","23610000000","67.01","1663321","4.1","52.47-69.78","65.78-67.08","67.1","352900000","1.16","31.95","5.83B","5830000000","2.12","0.28","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","7.89B","7890000000","61.46","1710181","-15.44","45.25-75.42","60.24-62.02","62.05","128242529","1.59","11.84","6.08B","6080000000","5.23","0.92","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","14.64B","14640000000","29.29","3605124","1.14","20.24-34.37","29.04-29.42","29.76","500357847","1.31","15.12","8.02B","8020000000","1.97","1.2","3.78","2023-05-02","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","56.86B","56860000000","39.89","11947352","-8.76","24.8-51.99","39.01-39.94","40.59","1430693689","2","16.57","22.78B","22780000000","2.4","0.6","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","4.83B","4830000000","13.24","6812766","-7.67","7.79-16.14","12.81-13.33","13.13","365048522","1.89","88.99","11.37B","11370000000","0.149","0.6","4.37","2023-03-09","2023-03-09");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","18.78B","18780000000","98.3","975265","-10.97","76.37-121.74","97.64-99.63","100.9","191663933","0.962","20.02","4.86B","4860000000","5.06","2.92","2.99","2023-05-03","2023-05-03");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","-","-","United States","US3666511072","19500","Gartner Inc","26.29B","26290000000","332.35","417718","18.11","221.39-358.25","329.18-335.84","335.74","79060595","1.32","33.23","5.48B","5480000000","10.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","63.45B","63450000000","231.95","1031177","6.14","207.42-256.86","229.82-232.01","231.37","273941164","0.825","18.78","39.41B","39410000000","12.31","5.04","2.17","2023-04-26","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","90.86B","90860000000","83.55","6768130","15.7","46.77-84.79","81.65-83.78","82.94","1089286553","1.23","","76.56B","76560000000","-0.055","0.32","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","47.45B","47450000000","80.64","3805245","23","61.67-88.34","80.06-80.73","80.3","589610717","0.304","16.67","19.50B","19500000000","4.83","2.16","2.82","2023-03-22","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","54.60B","54600000000","39.18","14345312","-15.47","30.33-47.12","38.46-39.32","39.25","1394637226","1.38","6.4","156.73B","156730000000","6.17","0.36","0.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","-","-","United States","US3724601055","52000","Genuine Parts Co","25.24B","25240000000","178.82","927931","47.96","118.17-187.73","176.64-180.29","179.76","141161349","0.952","","22.10B","22100000000","8.37","3.8","2.13","2023-04-20","2023-04-20");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","-","-","United States","US37940X1028","25000","Global Payments Inc","29.48B","29480000000","112.21","1868575","-17.17","92.27-146.71","110.95-112.4","113.75","263154052","0.998","280.52","8.98B","8980000000","0.405","1","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3222","Globe Life Inc","11.87B","11870000000","122.03","532982","21.91","87.87-123.85","120.13-122.69","120.48","97270229","0.815","16.13","5.21B","5210000000","7.55","0.9","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.20B","3200000000","11.3","3888249","-25.61","9.66-15.92","10.99-11.35","11.3","283011055","1.85","15.92","20.81B","20810000000","0.711","","","2023-05-05","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.65B","5650000000","37.1","1545544","56.01","23.65-48.76","37.04-37.54","37.66","152277089","0.683","11.87","3.46B","3460000000","3.15","1.16","2.97","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","33.36B","33360000000","36.99","8849190","17.54","23.3-43.99","35.28-37.08","36.23","904120447","2.14","21.18","20.30B","20300000000","1.74","0.64","1.73","2023-04-18","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.92B","1920000000","5.51","11301745","-63.68","5.26-16.38","5.27-5.54","5.47","349361517","1.55","-14.7","6.23B","6230000000","-0.363","0.6","10.51","2023-05-04","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5800","Harley-Davidson Inc","6.84B","6840000000","46.78","1302648","16.57","29.8-51.77","46.37-47.01","47.56","146184014","1.43","9.59","5.76B","5760000000","5.01","0.66","1.39","2023-04-25","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","24.54B","24540000000","77.97","1590065","15.55","60.17-79.44","76.57-78.07","77.21","315100000","0.894","14.19","22.34B","22340000000","5.52","1.7","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","7.79B","7790000000","56.43","1884312","-39.44","54.65-99.85","54.98-56.57","57.07","138113722","0.718","38.65","5.86B","5860000000","1.47","2.8","4.96","2023-04-25","2023-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","-","-","United States","US40412C1018","250500","HCA Holdings Inc","68.81B","68810000000","249.14","1173075","2.29","164.47-279.02","245.89-250.33","251.98","276966400","1.63","12.8","60.23B","60230000000","19.44","2.4","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","196","Healthpeak Properties Inc","13.39B","13390000000","24.55","3619230","-20.52","21.41-35.72","24.45-24.81","25.05","546782509","0.876","27.27","2.06B","2060000000","0.924","1.2","4.49","2023-05-02","2023-05-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","4.31B","4310000000","41.15","1205323","22.73","33.46-54.45","39.43-41.27","40.67","104488053","1.69","28.17","2.37B","2370000000","1.46","1.47","3.61","2023-04-27","2023-04-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","-","-","United States","US8064071025","22000","Henry Schein Inc","10.65B","10650000000","80.82","907056","-3.76","64.75-92.68","80.08-81.28","81.52","131792817","0.789","20.85","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","-","-","United States","US4278661081","18970","Hershey Co","48.74B","48740000000","239.02","974525","21.45","200.3-244.33","237.71-240","240.47","204035956","0.347","30.13","10.42B","10420000000","8","4.144","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","42.53B","42530000000","138.95","1670528","45.86","89.8-160.52","133.68-139.1","135.8","306692466","1.58","19.18","11.07B","11070000000","7.18","1.5","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","20.22B","20220000000","15.6","13575399","-4","11.9-17.66","15.46-15.67","15.74","1296813235","1.22","23.44","28.50B","28500000000","0.666","0.48","2.88","2023-03-02","2023-03-02");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","38.49B","38490000000","144.79","1604971","-0.89","108.41-167.99","143.21-145.04","145.39","266450664","1.25","31.72","3.74B","3740000000","4.56","0.6","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6705","Hologic Inc","19.75B","19750000000","80.1","1607692","12.64","59.78-86.65","79.91-80.87","81.27","246554026","1.03","20.7","4.47B","4470000000","3.96","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","24.62B","24620000000","45.1","1688781","-4.1","44.08-55.11","44.85-45.19","45.26","546424194","0.153","24.5","12.46B","12460000000","1.84","1.1","2.4","2023-03-02","2023-03-02");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","160","Host Hotels ","12.14B","12140000000","16.98","7007195","-8.17","15.1-21.63","16.84-17.24","17.35","715027761","1.32","","4.91B","4910000000","","0.48","2.83","2023-05-03","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","51000","HP Inc","28.64B","28640000000","29.22","5852918","-15.38","24.08-41.47","28.94-29.38","29.55","982145796","1.02","9.44","48.18B","48180000000","3.09","1.05","3.55","2023-02-28","2023-02-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","-","-","United States","US4448591028","67100","Humana Inc","63.38B","63380000000","507.42","1028604","20.44","410.87-571.3","505.96-514.52","510.65","124974862","0.724","23.13","92.87B","92870000000","22.2","3.54","0.7","2023-04-26","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","-","-","United States","US4461501045","19920","Huntington Bancshares Incorporated","22.06B","22060000000","15.29","14129961","2.21","11.67-15.74","14.9-15.31","15.09","1443016884","","11.64","6.53B","6530000000","1.31","0.62","4.03","2023-04-20","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","57.33B","57330000000","102.51","2127691","-19.86","88.6-137.4","101.55-103.13","103.76","558851248","0.917","40.22","7.29B","7290000000","2.59","1.68","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24000","International Flavors ","23.92B","23920000000","93.8","2047009","-30.87","83.14-138.68","93.24-94.38","94.85","254962253","1.07","-12.98","12.44B","12440000000","-7.23","3.24","3.36","2023-05-08","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","0.74","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","70.98B","70980000000","232.7","1026436","8.67","173.52-253.37","230.05-233.23","233.89","305068141","1.13","23.94","15.93B","15930000000","9.8","5.24","2.25","2023-04-27","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","-","-","United States","US45687V1061","17000","Ingersoll Rand Inc","23.34B","23340000000","57.68","2222060","14.6","39.28-58.57","56.67-57.88","57.89","404925743","1.45","40.2","4.29B","4290000000","1.49","0.08","0.14","2023-05-03","2023-05-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","12.78B","12780000000","36.49","3139700","-17.42","30.69-50.23","35.97-36.97","36.55","350084361","1.03","7.65","21.16B","21160000000","4.14","1.85","5.07","2023-04-27","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8621","Invesco Plc","7.94B","7940000000","17.53","4685403","-16.6","13.2-23.83","17.26-17.58","17.74","454784608","","","6.05B","6050000000","1.49","0.75","4.23","2023-04-27","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.05B","14050000000","36.21","3083965","0.08","25.14-39.52","35.95-36.38","36.65","388524718","1.08","15.41","9.45B","9450000000","2.4","1.24","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6580","IPG Photonics Corporation","5.97B","5970000000","124","278789","-7.2","79.88-136.08","122.36-124.69","125.86","48138257","1.24","57.27","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","25000","Iron Mountain Incorporated","15.21B","15210000000","52.3","1459400","15.12","43.33-58.61","51.46-52.72","52.77","290714037","","","3.82B","3820000000","1.71","2.474","4.69","2023-04-27","2023-04-27");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","15.31B","15310000000","120.85","567814","1.21","106.78-150.32","119.21-122.15","119.98","126714126","0.876","24.08","15.34B","15340000000","5.04","1.04","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","33045","JB Hunt Transport Services Inc","19.03B","19030000000","183.54","682780","-2.84","153.92-218.18","181.36-184.33","184.95","103700000","1.13","19.97","14.81B","14810000000","9.21","1.68","0.92","2023-04-17","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","8.55B","8550000000","37.67","1125223","9.09","25.88-40.8","37.02-37.76","37.93","227572930","1.43","12.39","5.84B","5840000000","3.13","1.2","3.02","2023-03-27","2023-03-27");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","15.82B","15820000000","148.6","817081","11.09","119.82-163.07","148.13-149.51","149.24","106639011","0.242","27.84","8.17B","8170000000","5.33","4.08","2.75","2023-02-28","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","43.06B","43060000000","62.55","3288094","-1.97","45.52-69.6","62.16-63.01","63.12","687173594","1.24","34.63","25.51B","25510000000","1.83","1.4","2.15","2023-05-03","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","9.96B","9960000000","30.77","3539119","-8.61","25.18-38.14","30.56-31.28","31.47","323959789","0.934","21","5.30B","5300000000","1.46","0.88","2.86","2023-04-25","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.37B","3370000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellogg Company","23.05B","23050000000","67.68","2064746","6.1","59.54-77.17","67.47-68.22","68.21","341281145","","24.26","15.32B","15320000000","2.82","2.36","3.49","2023-05-04","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","17.10B","17100000000","18.32","11027509","-24.08","15.26-25.07","17.79-18.37","18.13","933325000","1.29","9.38","4.49B","4490000000","1.95","0.82","4.28","2023-04-20","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","42.59B","42590000000","126.2","1626962","-1.84","108.74-144.53","125.69-126.9","127.22","337507349","0.416","22.47","20.18B","20180000000","5.73","4.72","3.71","2023-04-24","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","606","Kimco Realty Corp","12.78B","12780000000","20.64","4243806","-13.35","17.71-26.57","20.27-20.7","20.6","618483565","1.45","128.81","1.73B","1730000000","0.16","0.92","4.46","2023-04-27","2023-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","39.14B","39140000000","17.44","13238268","4.62","15.77-20.2","17.27-17.46","17.48","2248003224","0.936","15.55","19.20B","19200000000","1.12","1.11","6.06","2023-04-19","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","47.40B","47400000000","55.03","3078425","-6.35","41.77-62.29","54.12-55.29","55.9","861110478","1.58","-45.61","5.56B","5560000000","-1.21","0.62","1.11","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","99000","Kohl’s Corp","3.23B","3230000000","29.22","3449614","-47.51","23.38-63.74","28.24-29.35","29.5","110484128","1.61","6.65","12.08B","12080000000","4.4","2","6.78","2023-03-01","2023-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","31.22B","31220000000","43.75","4755447","-1.55","41.81-62.78","43.45-43.96","43.91","715821875","0.489","14.02","113.44B","113440000000","3.23","1.04","2.38","2023-03-02","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","39.96B","39960000000","210.15","1279132","-8.02","189.73-279.71","208.4-210.78","209.55","190402795","0.715","37.98","17.06B","17060000000","5.54","4.56","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","71725","Laboratory Corporation of America Holdings","21.29B","21290000000","242.3","637991","-10.82","200.32-281.22","239.79-244.33","245","88200000","1.05","17.26","15.26B","15260000000","14.04","2.88","1.17","2023-04-27","2023-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","20300","Leggett ","4.54B","4540000000","34.34","865622","-4.95","30.28-41.94","33.84-34.47","34.62","132577397","1.33","15.07","3.95B","3950000000","2.28","1.76","5.13","2023-05-01","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","27.72B","27720000000","95.84","2126426","9.23","62.54-109.28","94.32-96.57","97.15","289700415","1.42","6.18","33.67B","33670000000","15.74","1.5","1.57","2023-03-15","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","-","-","United States","US5341871094","11316","Lincoln National Corporation","5.37B","5370000000","31.86","3042898","-51.86","28.61-69.91","31.04-31.96","32.08","169220989","1.78","-2.42","18.78B","18780000000","-13.02","1.8","5.61","2023-05-03","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","-","-","United States","US5018892084","46000","LKQ Corporation","15.38B","15380000000","57.54","1415824","25.29","42.36-59.33","55.5-57.67","56.29","267174985","","","9.79B","9790000000","4.21","1.1","1.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","122.38B","122380000000","480.4","1314455","21.4","373.67-498.95","477.3-481.8","479.08","255297298","0.682","22.06","65.98B","65980000000","21.74","12","2.5","2023-04-25","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","10340","Loews Corp","14.35B","14350000000","61.08","837306","3.53","49.36-68.2","59.84-61.14","60.7","234997673","0.835","14.59","14.04B","14040000000","4.17","0.25","0.41","2023-05-01","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","-","-","United States","US5486611073","270000","Lowe’s Companies Inc","121.82B","121820000000","201.54","2865902","-5.56","170.12-238.37","198.46-202.59","202.21","604702575","1.14","19.58","74.61B","74610000000","10.31","4.2","2.08","2023-03-01","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","3.55B","3550000000","3.56","27313712","-63.41","3.49-12.54","3.49-3.6","3.61","1002000000","0.963","-2.32","17.48B","17480000000","-1.54","1","25.45","2023-05-03","2023-05-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","-","-","United States","NL0009434992","19100","LyondellBasell Industries NV","31.41B","31410000000","96.69","1780776","2.36","71.46-117.22","93.66-96.86","94.65","325624433","1.24","8.15","50.45B","50450000000","11.84","4.76","4.92","2023-04-28","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","26.36B","26360000000","156.13","1343177","-10.51","138.43-193.42","153.71-156.13","154.72","169285000","0.799","13.43","5.10B","5100000000","11.59","5.2","3.36","2023-04-17","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","640","Macerich Company","2.62B","2620000000","12.18","1577934","-20.44","7.4-16.67","12.04-12.27","12.36","215241129","2.11","-30.73","853.91M","853910000","-0.399","0.68","5.58","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","88857","Macy’s Inc","5.58B","5580000000","20.57","8335404","-18.21","15.1-28.06","20.22-20.78","20.74","271111978","1.78","4.12","25.71B","25710000000","5.03","0.63","3.06","2023-03-02","2023-03-02");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1570","Marathon Oil Corporation","16.07B","16070000000","25.59","10417770","19.41","19.42-33.42","24.93-25.66","25.48","629654204","2.41","4.83","7.70B","7700000000","5.27","0.4","1.56","2023-05-03","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","56.50B","56500000000","124.92","3837814","67.77","73.18-143.28","121.54-125.46","125.52","454000000","1.6","","124.18B","124180000000","28.35","3","2.36","2023-05-02","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","80.04B","80040000000","162.04","1594187","6.76","143.33-183.14","161.28-162.72","163.88","494571451","0.902","26.57","20.72B","20720000000","6.11","2.36","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","10000","Martin Marietta Materials Inc","22.42B","22420000000","362.08","368874","-1.89","284.99-406.85","357.52-362.95","362.97","62090694","0.891","26.03","4.35B","4350000000","13.91","2.64","0.73","2023-05-02","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","11.81B","11810000000","52.48","1762651","-5.19","42.33-58.18","52.03-52.7","53.28","225203119","1.21","14.41","8.68B","8680000000","3.65","1.14","2.11","2023-04-26","2023-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","24000","Mastercard Inc","336.09B","336090000000","353.12","2649284","-4.4","276.87-423.99","349.59-354","355.53","953242534","1.08","34.83","22.24B","22240000000","10.26","2.28","0.62","2023-05-03","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","-","-","United States","US5770811025","33900","Mattel Inc","6.47B","6470000000","18.25","3293935","-26.38","16.21-26.99","17.93-18.35","18.53","354401538","1.17","16.85","5.43B","5430000000","1.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","20.06B","20060000000","74.98","1209531","-20.34","71.19-107.35","74.6-75.24","75.4","268103512","0.554","29.92","6.35B","6350000000","2.54","1.56","2.06","2023-03-28","2023-03-28");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","49.14B","49140000000","359.14","1001655","34.71","268.66-401.78","355.88-360.79","360.33","136939227","0.606","16.61","273.90B","273900000000","21.86","2.16","0.59","2023-05-04","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","110.66B","110660000000","83.49","6875799","-19.2","75.76-114.31","82.35-83.67","83.99","1330179978","0.734","27.96","30.81B","30810000000","3.05","2.72","3.16","2023-05-25","2023-05-25");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","-","-","United States","US59156R1086","0","MetLife Inc","55.92B","55920000000","71.84","3690649","8.49","57.41-77.36","69.92-72.23","70.58","779100000","1.08","24.25","69.90B","69900000000","2.91","2","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","31.54B","31540000000","1,428.09","94622","1.11","1065.55-1609.25","1424.35-1452.25","1467.65","22106175","1.18","36.96","3.92B","3920000000","38.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","-","-","United States","US5529531015","60500","MGM Resorts International","16.12B","16120000000","42.6","4093367","-2.09","26.41-45.64","42.18-43.12","43.15","379087524","2.07","11.85","13.08B","13080000000","3.6","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2429","Mid-America Apartment Communities Inc","19.08B","19080000000","163.92","687648","-19.77","141.13-217.64","162.11-164.08","165.37","116598821","0.766","29.77","2.02B","2020000000","5.49","5.6","3.23","2023-04-26","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43000","Mohawk Industries Inc","6.58B","6580000000","104","587883","-25.29","87.01-159","102.28-104.85","107.07","63534032","1.28","266.67","11.74B","11740000000","0.396","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16600","Molson Coors Brewing Co Class B","11.62B","11620000000","53.78","1425313","8.82","46.69-60.12","52.96-53.89","53.5","216508735","0.878","-66.4","10.70B","10700000000","-0.808","1.64","3.07","2023-05-02","2023-05-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","52.88B","52880000000","289.24","804463","-10.17","230.16-346.22","286.33-290.31","294.44","183199910","1.26","38.77","5.47B","5470000000","7.47","3.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","163.43B","163430000000","97.7","7102849","6.42","72.05-100.99","96.61-97.98","97.94","1675000000","1.32","15.69","53.39B","53390000000","6.23","3.1","3.17","2023-04-19","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","17.53B","17530000000","51.51","3881663","13.58","40.29-79.28","50.39-51.66","51.5","340481034","1.56","5.12","14.64B","14640000000","10.17","0.8","1.6","2023-05-01","2023-05-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","-","-","United States","US6200763075","20000","Motorola Solutions Inc","43.67B","43670000000","261.8","636119","20.48","195.18-275.16","259.76-263.33","264","167250071","0.908","33.29","9.11B","9110000000","8.14","3.52","1.34","2023-05-04","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","28.03B","28030000000","57.05","2222710","0.56","46.77-69.22","56.58-57.12","57.2","491279526","","","6.23B","6230000000","2.28","0.8","1.4","2023-04-19","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","2.36B","2360000000","18.17","946516","3.36","12.45-19.34","18.02-18.21","18.26","130016201","1.57","4.07","1.66B","1660000000","4.54","0.64","3.4","2023-04-25","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.09B","14090000000","65.38","1904742","-17.54","58.08-90.2","64.5-66.45","66.22","215573357","1.17","11.31","6.55B","6550000000","5.87","2","3.02","2023-05-31","2023-05-31");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","6.02B","6020000000","14.55","4494617","-39.07","12.24-24.7","14.41-14.7","14.82","413597986","0.923","30.36","9.46B","9460000000","0.474","0.92","6.32","2023-04-28","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","34.49B","34490000000","43.54","6996236","-34.74","37.45-86.37","43.19-43.97","44.26","793738731","0.3","-75.07","8.72B","8720000000","1.26","2.2","4.55","2023-04-27","2023-04-27");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","10.14B","10140000000","17.61","876843","-18.81","15.15-23.37","17.17-17.63","17.7","575605318","1.3","33.9","10.17B","10170000000","0.513","0.2","1.05","2023-05-04","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","10.04B","10040000000","17.44","2533892","-19.15","14.87-23.07","17-17.45","17.5","575605318","1.3","34.19","10.17B","10170000000","0.513","0.2","0.96","2023-05-04","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","145.17B","145170000000","72.92","7967583","-3.34","67.22-92.71","71.8-73.33","72.87","1987495306","0.442","34.7","20.96B","20960000000","2.1","1.87","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","66.05","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.28B","11280000000","27.82","3765246","-1.8","23.78-32.58","27.25-27.95","27.9","406134342","0.467","16.4","5.55B","5550000000","1.84","1","3.68","2023-05-03","2023-05-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","72000","Nordstrom Inc","3.07B","3070000000","19.2","5953694","-6.16","15.52-29.59","18.83-19.41","19.77","160081323","2.2","9.43","11.21B","11210000000","2.04","0.76","3.45","2023-03-02","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","51.19B","51190000000","224.77","1422536","-11.52","203.65-291.55","220.49-225","223.86","227782202","1.3","16.07","12.75B","12750000000","13.92","5.4","2.4","2023-04-26","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","21100","Northern Trust Corporation","19.47B","19470000000","93.4","994604","-17.32","76.15-121.25","92.32-93.73","93.46","208415673","1.08","15.15","6.75B","6750000000","6.16","3","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","71.92B","71920000000","470.91","1001121","19.07","407.77-556.27","468.55-478","474.61","153053371","0.505","15.13","36.60B","36600000000","31.61","6.92","1.47","2023-04-26","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","12.89B","12890000000","20.17","3502890","-26.01","20.1-30.3","20.1-20.51","20.59","639129470","1.04","22.85","3.11B","3110000000","0.925","0.5","2.48","2023-05-04","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","6.89B","6890000000","16.4","12793384","-15.33","10.31-23.43","16.11-16.43","16.75","421396100","2.44","-2","3.32B","3320000000","-8.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","8.51B","8510000000","21.65","3148657","29.02","13.98-24.83","21.15-21.78","21.76","392831492","1.89","54.53","7.24B","7240000000","0.397","0.2","0.86","2023-04-27","2023-04-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","-","-","United States","US6293775085","6635","NRG Energy Inc","7.69B","7690000000","33.6","4351762","-12","30.64-47.82","32.98-33.75","33.51","229561030","0.96","6.42","30.73B","30730000000","5.17","1.51","4.49","2023-05-04","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","40.95B","40950000000","162.53","1827962","34.43","100.13-187.9","158.65-162.59","163.29","253000000","1.54","5.57","41.51B","41510000000","29","2.04","1.26","2023-04-20","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","53.20B","53200000000","58.98","11491045","51.54","38.24-77.13","58.01-59.27","59.22","905877761","1.8","4.57","28.42B","28420000000","12.88","0.52","0.8","2023-02-27","2023-02-27");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.51B","18510000000","91.6","1634067","11.53","61.31-96.52","90.47-91.73","91.93","202713338","0.859","14.31","14.29B","14290000000","6.4","2.8","3.06","2023-04-18","2023-04-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","30.13B","30130000000","67.56","2306993","9.8","50.5-75.07","66.98-67.89","67.98","446953842","1.64","18.72","17.35B","17350000000","3.61","3.74","5.44","2023-02-27","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","238.40B","238400000000","88.66","6988946","18.51","60.78-99.63","87.14-88.89","88.58","2696253000","1.01","27.04","46.07B","46070000000","3.28","1.28","1.44","2023-03-16","2023-03-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","12.64B","12640000000","137.8","636851","-5.61","110.56-168.5","135.26-138.01","137.4","91873317","","","8.48B","8480000000","11.08","5","3.63","2023-04-26","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","44.58B","44580000000","348.03","840124","20.35","230.44-361.33","339.78-348.13","349.01","128266030","1.55","36","17.18B","17180000000","9.81","5.32","1.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.66B","2660000000","27.42","608605","-5.93","23.87-35.29","27.16-27.67","27.78","97068000","1.27","13.37","4.75B","4750000000","2.05","1.04","3.61","2023-03-02","2023-03-02");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","-","-","United States","IE00BLS09M33","11250","Pentair PLC","9.11B","9110000000","55.43","1522957","-3.62","38.56-60.85","54.35-55.72","55.12","164498354","1.1","18.88","4.12B","4120000000","2.92","0.88","1.59","2023-04-20","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","-2.71","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","PerkinElmer Inc","15.78B","15780000000","125.13","810447","-29.69","113.46-184.75","123.87-126.25","128.01","126315920","1.08","31","3.31B","3310000000","4.58","0.28","0.2","2023-05-02","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC","4.88B","4880000000","36.26","1174062","3.75","30.78-43.9","36.16-36.5","36.57","134639746","0.855","-45.52","4.40B","4400000000","-0.799","1.092","2.99","2023-02-27","2023-02-27");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","234.02B","234020000000","41.75","21990823","-9.16","41.44-56.32","41.51-42.05","42.3","5613314537","0.633","7.47","100.33B","100330000000","5.59","1.64","3.93","2023-05-02","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","31.33B","31330000000","15.78","14344177","42.42","9.64-16.49","15.26-15.88","15.28","1987700085","","18.79","21.68B","21680000000","0.885","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","152.22B","152220000000","98.58","4744146","-4.1","82.85-109.81","97.43-99.21","99.83","1550232895","0.709","16.95","31.76B","31760000000","5.82","5.08","4.9","2023-04-20","2023-04-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","-","-","United States","US7185461040","14000","Phillips 66","47.33B","47330000000","102","3028431","22.18","73.85-113.53","98.1-102.01","100.35","466000000","1.39","","169.99B","169990000000","23.38","4.2","4.12","2023-04-28","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.26B","8260000000","73.38","896214","8.9","59.03-80.6","72.45-73.58","73.38","113140203","0.42","15.51","3.32B","3320000000","4.73","3.46","4.63","2023-02-27","2023-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","46.60B","46600000000","196.57","2214804","-12.98","191.13-288.46","190.99-203.61","205.06","237598733","1.42","6.59","24.38B","24380000000","32.62","27.24","13.86","2023-05-03","2023-05-03");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","-","-","United States","US6934751057","58547","PNC Financial Services Group Inc","63.46B","63460000000","158.49","2285612","-18.98","143.52-199.58","155.27-158.74","158.1","401000000","1.13","11.39","13.39B","13390000000","13.92","6","3.79","2023-04-14","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","-","-","United States","US6935061076","52000","PPG Industries Inc","30.47B","30470000000","129.71","1239669","-5.81","107.06-138.89","125.29-129.81","128.17","235179993","1.18","29.6","17.65B","17650000000","4.35","2.48","1.91","2023-04-20","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","-","-","United States","US69351T1060","6527","PPL Corporation","20.44B","20440000000","27.69","4986932","6.75","23.47-33.71","27.41-27.81","27.86","736677854","0.796","29.02","7.90B","7900000000","1.03","0.96","3.33","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","-","-","United States","US74251V1026","19300","Principal Financial Group Inc","21.61B","21610000000","88.89","1519509","29.77","61.05-96.17","87.36-90.79","88.95","243104123","1.31","4.68","17.49B","17490000000","19.16","2.56","2.88","2023-04-27","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","49077","Progressive Corp","82.80B","82800000000","141.81","2150944","37.84","102.29-143.94","141.21-142.12","142.36","585300000","0.481","119.08","39.97B","39970000000","1.19","0.4","0.29","2023-04-18","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2053","Prologis Inc","112.00B","112000000000","121.38","3063683","-15.31","98.03-174.54","120.87-123.12","124.01","923429000","1.01","29.04","6.28B","6280000000","4.28","3.48","2.87","2023-04-18","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","-","-","United States","US7443201022","40916","Prudential Financial Inc","36.16B","36160000000","99.04","1568365","-9.1","85.46-122.54","97.24-99.25","98.52","366000000","1.41","-25.2","55.29B","55290000000","-3.93","5","5.05","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","-","-","United States","US7445731067","12684","Public Service Enterprise Group Inc","30.46B","30460000000","61.15","2328432","-1.88","52.51-75.61","59.88-61.29","60.54","498949744","0.577","29.68","6.66B","6660000000","1.38","2.28","3.73","2023-05-03","2023-05-03");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5800","Public Storage","51.41B","51410000000","293.24","976070","-13.22","270.13-405.31","290.91-295.42","294.3","175638388","0.433","12.52","4.09B","4090000000","23.64","12","3.97","2023-05-03","2023-05-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","12.06B","12060000000","53.58","2294064","14.93","35.03-60.89","52.64-53.71","54","225596780","1.34","4.86","16.23B","16230000000","11.07","0.64","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.04B","5040000000","79.52","1048443","-18.16","43.5-99.04","78.34-80.05","80.41","63371388","2.09","11.85","6.54B","6540000000","6.73","0.15","0.19","2023-03-29","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","10.06B","10060000000","100.67","1294706","-26.46","75.38-139.35","99.76-101.45","103.08","99889210","1.42","23.85","4.10B","4100000000","4.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","22.93B","22930000000","160.64","915325","47.73","106.12-168.72","157.12-163.12","159.62","142901156","1.12","","12.66B","12660000000","3.02","0.32","0.21","2023-05-04","2023-05-04");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.53B","15530000000","139.99","1072556","8.09","120.4-158.34","139.75-141.63","142.44","111000000","0.932","17.56","9.88B","9880000000","8.12","2.84","1.94","2023-04-20","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.86B","7860000000","118.95","962512","-7.74","82.23-132.97","115.98-119.38","118.62","65979375","1.4","15.94","6.43B","6430000000","7.47","3","2.52","2023-05-18","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","-","-","United States","US75281A1097","527","Range Resources Corp","6.63B","6630000000","28.26","4588135","18.39","22.06-37.44","24.95-29.77","25.26","233652458","2.15","5.66","2.51B","2510000000","5.11","0.32","1.37","2023-02-27","2023-02-27");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","23.20B","23200000000","107.77","1308947","0.56","84.86-126","106.2-108.25","107.25","215351531","1.06","14.66","10.81B","10810000000","7.37","1.68","1.5","2023-04-26","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","145.05B","145050000000","99.62","4422734","5.7","80.27-108.84","98.39-99.63","99.64","1459854584","0.738","28.16","67.07B","67070000000","3.52","2.2","2.25","2023-04-25","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","388","Realty Income Corp","40.79B","40790000000","64.98","3668892","-1.16","55.5-75.4","64.66-65.85","66.08","627153861","","","3.13B","3130000000","1.11","3.054","4.62","2023-05-03","2023-05-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","432","Regency Centers Corporation","10.79B","10790000000","63.15","950967","-4.17","51.97-73.41","62.72-63.58","63.49","170842512","1.16","22.39","957.36M","957360000","2.82","2.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","21.62B","21620000000","23.17","7140747","0.39","18.01-24.37","22.75-23.21","23.01","934445606","","11.46","6.05B","6050000000","2.02","0.8","3.38","2023-04-21","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","-","-","United States","US7607591002","35000","Republic Services Inc","40.96B","40960000000","129.61","1367524","10.33","107.88-149.17","128.41-129.87","128.72","316000936","0.672","27.64","13.51B","13510000000","4.7","1.98","1.57","2023-05-03","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","31.06B","31060000000","211.53","617509","-11.04","189.4-262.38","211.37-214.31","215","146909413","0.454","38.38","3.76B","3760000000","5.53","1.76","0.83","2023-04-27","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.31B","8310000000","78.57","874883","-32.78","65.4-122.29","78.1-78.87","79.54","105941497","1.31","12.93","7.24B","7240000000","6.08","1.92","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","33.22B","33220000000","290.39","681137","9.14","190.08-299.4","286.78-291.26","291.95","114782447","1.46","31.66","7.88B","7880000000","9.26","4.72","1.59","2023-04-26","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","45.42B","45420000000","428.44","434602","-3.52","356.21-488.23","424.32-429.24","431.04","106052054","1.05","9.97","5.37B","5370000000","42.92","2.73","0.64","2023-04-25","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","-","-","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","17.87B","17870000000","70.17","3690180","-13.77","31.09-87.68","69.1-70.65","71.71","255238717","2.49","-8.29","8.84B","8840000000","-8.45","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","110.53B","110530000000","343.38","1516371","-10.03","279.32-423.55","340.39-346.56","348.13","322000000","1.08","34.39","11.18B","11180000000","10.25","3.6","1.03","2023-05-02","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1596","SBA Communications Corp","27.84B","27840000000","257.82","719427","-14.71","236.2-379.99","257.11-264.63","265.53","107965538","0.486","61.09","2.63B","2630000000","4.27","3.4","1.32","2023-05-01","2023-05-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","76.53B","76530000000","53.92","9718787","40.71","30.65-62.78","52.2-54.13","53.32","1420188492","","25.53","35.57B","35570000000","2.11","1","1.85","2023-04-21","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","13.65B","13650000000","66.09","2534274","-35.93","47.47-106.62","64.65-67","67.08","206483864","1.09","22.69","9.35B","9350000000","2.92","2.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","-","-","United States","US81211K1007","16300","Sealed Air Corporation","7.10B","7100000000","49.06","991846","-26.51","41.24-70.72","48.4-49.26","49.4","144657522","1.25","14.83","5.64B","5640000000","3.37","0.8","1.62","2023-05-02","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15390","Sempra Energy","48.76B","48760000000","155.28","1141446","15.68","136.54-176.47","153.08-155.8","155.66","314333363","0.712","21.73","10.98B","10980000000","7.15","4.58","2.97","2023-02-28","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","-","-","United States","US8243481061","61000","Sherwin-Williams Co","56.85B","56850000000","221.08","1492721","-14.62","195.24-285","216.66-221.61","222.45","257545755","1.07","28.64","22.15B","22150000000","7.83","2.42","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.32B","3320000000","73.28","749005","0.52","48.31-84.8","71.98-73.3","74.26","45437156","2.18","9.32","5.18B","5180000000","7.84","0.8","1.04","2023-03-16","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2850","Simon Property Group Inc","39.78B","39780000000","121.83","1566902","-11.6","86.02-140.94","120.29-122.53","122.3","326953791","1.54","18.51","5.29B","5290000000","6.52","7.2","5.91","2023-05-08","2023-05-08");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","931","SL Green Realty Corp","2.29B","2290000000","35.68","1383819","-54.31","32.15-83.96","34.73-35.91","36","64365509","1.47","-23.94","768.79M","768790000","-1.49","3.2496","9.11","2023-04-19","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","13.08B","13080000000","246.77","298482","20.4","190.08-259.78","242.94-247.23","246.21","53114455","1.12","14.64","4.84B","4840000000","17.14","6.48","2.58","2023-04-20","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","-","-","United States","US8425871071","27164","Southern Company","70.31B","70310000000","64.56","4294603","2.67","58.85-80.57","63.71-64.65","64.74","1089000000","0.478","19.8","28.00B","28000000000","3.28","2.72","4.05","2023-05-03","2023-05-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","19.95B","19950000000","33.57","6611813","-24.29","30.2-50.1","33.03-33.61","33.64","594286577","1.14","38.63","23.81B","23810000000","0.909","0.72","2.05","2023-04-27","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black ","12.56B","12560000000","84.8","1849060","-45.76","70.24-168.3","83.39-85.76","86.84","147941786","1.31","","16.95B","16950000000","7.13","3.2","3.59","2023-04-26","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","-","-","United States","US8574771031","42226","State Street Corp","29.94B","29940000000","87.17","2903510","1.98","58.62-94.74","85.36-87.19","87.11","344478611","","12.12","10.93B","10930000000","7.16","2.52","2.89","2023-04-13","2023-04-13");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","-","-","United States","US8589121081","14775","Stericycle Inc","4.37B","4370000000","47.36","324376","-15.47","39.63-59.89","47.28-48.69","48.86","92184219","","77.89","2.03B","2030000000","0.076","","","2023-05-04","2023-05-04");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","99.03B","99030000000","262.31","1333493","1.79","188.84-284","257.37-262.4","263.35","378831249","0.939","42.34","18.45B","18450000000","6.23","3","1.14","2023-04-25","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","15.61B","15610000000","35.8","5329387","-13.19","27.22-42.95","35.22-35.82","35.92","437035160","1.63","5.77","7.02B","7020000000","6.19","0.92","2.53","2023-04-20","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","38.45B","38450000000","75.83","2312705","-10.75","70.61-91.53","75.62-76.44","76.55","507604019","1.09","27.61","73.58B","73580000000","2.79","1.96","2.58","2023-05-09","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","24.72B","24720000000","110.16","1700704","-22.82","93.53-157.77","108.94-110.67","112.66","224398924","1.3","16.38","6.49B","6490000000","6.73","4.88","4.43","2023-04-26","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","10.04B","10040000000","42.6","3501994","8.78","26.39-47.48","42.07-42.76","43.11","236075634","1.42","12.61","6.59B","6590000000","3.38","1.2","2.82","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","450000","Target Corporation","76.68B","76680000000","166.96","3517087","-12.84","137.16-254.87","163-167.43","165.5","460310088","1.04","22.57","77.73B","77730000000","7.4","4.32","2.51","2023-02-28","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","39.66B","39660000000","125.47","1732691","-11.29","104.76-143.18","124.47-125.95","127.54","316456616","1.31","18.19","16.30B","16300000000","7.05","2.24","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","6.81B","6810000000","15.22","5760299","128.53","5.475-15.62","13.85-15.62","14.06","446440061","1.79","-108.71","6.70B","6700000000","-0.238","","","2023-04-26","2023-04-26");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","-","-","United States","US8832031012","34000","Textron Inc","15.08B","15080000000","73.56","1413245","5.84","57.11-76.11","72.54-73.73","73.74","205216698","1.47","18.37","12.87B","12870000000","4.05","0.08","0.11","2023-04-27","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","16.91B","16910000000","25.32","3823964","21.03","18.62-29.89","24.91-25.5","25.39","667949778","0.957","-61.63","9.56B","9560000000","-0.412","0.6636","2.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","-","-","United States","US8835561023","130000","Thermo Fisher Scientific Inc","213.89B","213890000000","542.79","1482472","0.49","475.77-618.35","539.17-546.66","550.95","394048087","","30.72","44.92B","44920000000","17.73","1.4","0.26","2023-04-26","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","-","-","United States","US8725401090","340000","TJX Companies Inc","89.19B","89190000000","77.19","5328105","19.32","53.69-83.13","76.49-77.7","77.75","1155504149","0.885","26.18","35.42B","35420000000","2.97","1.18","1.53","2023-05-17","2023-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","-","-","United States","US8923561067","50000","Tractor Supply Company","25.47B","25470000000","230.54","1038760","18","166.49-241.54","229.2-231.41","231.97","110463245","0.868","23.58","14.20B","14200000000","9.78","4.12","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","40.40B","40400000000","741.85","328784","14.27","499.63-768.63","729.44-742.25","746.3","54598064","1.39","49.97","5.63B","5630000000","14.79","18.5","2.49","2023-05-09","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","3.40B","3400000000","41.82","721951","-24.97","33.57-59.99","41.05-42.1","42.11","81161297","1.71","9.96","2.67B","2670000000","4.28","1.6","3.83","2023-04-27","2023-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","-","-","United States","US89417E1091","32175","The Travelers Companies Inc","43.00B","43000000000","185.33","1326080","11.31","149.65-194.51","183.37-185.86","185.47","232094271","0.636","15.55","36.88B","36880000000","11.91","3.72","2.01","2023-04-20","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","-","-","United States","US8969452015","3100","Tripadvisor Inc","3.04B","3040000000","21.59","2262527","-19.11","16.87-28.28","21.44-22.14","22.39","140964614","1.33","155.6","1.14B","1140000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","-","-","United States","US89832Q1094","51462","Truist Financial Corp","62.33B","62330000000","47.08","7085499","-20.49","40.01-62.53","46.04-47.11","46.68","1326766288","1.06","10.53","13.94B","13940000000","4.46","2.08","4.42","2023-04-20","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.76B","21760000000","61.23","3047068","-32.22","59.38-99.54","60.67-62","62.36","355625957","0.725","9.02","39.55B","39550000000","6.79","1.92","3.14","2023-05-08","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","72.84B","72840000000","47.64","8498343","-13.9","38.39-57.92","47.03-47.71","47.72","1530241956","0.971","12.91","15.20B","15200000000","3.69","1.92","3.95","2023-04-19","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1224","UDR Inc","14.34B","14340000000","43.63","2325575","-19.68","37.18-60.01","43.24-43.91","44.2","329165608","0.755","170.95","1.52B","1520000000","0.257","1.52","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","26.46B","26460000000","519.99","602582","39.37","330.8-537.52","517.05-527.51","531.47","50880771","1.32","22.67","6.98B","6980000000","22.89","","","2023-03-09","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","4.30B","4300000000","9.72","7685278","-43.16","6.38-18.17","9.68-9.86","10","443588520","1.52","-13.04","5.81B","5810000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.80B","3800000000","8.56","2681763","-42.4","5.74-16.52","8.52-8.69","8.84","443588520","1.52","-14.77","5.81B","5810000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","118.76B","118760000000","194.02","2823149","-19.86","183.48-278.94","190.32-194.59","193.32","611872981","1.11","17.26","24.88B","24880000000","11.24","5.2","2.68","2023-04-27","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","16.42B","16420000000","50.21","8238833","13.96","30.54-53.26","49.07-50.25","50.58","327092997","1.44","22.26","44.96B","44960000000","2.26","","","2023-04-18","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","418080","United Parcel Service Inc","155.69B","155690000000","180.15","2982910","-13.05","154.87-223.97","177.75-181.14","179.94","864918158","1.12","13.65","100.34B","100340000000","13.26","6.48","3.6","2023-04-25","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","31.22B","31220000000","450.43","678273","46.09","230.54-470.88","439.07-451.62","446.62","69359591","1.87","15.03","11.64B","11640000000","29.77","5.92","1.31","2023-04-26","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","89000","Universal Health Services Inc","10.49B","10490000000","146.92","619347","7.72","82.5-158.28","144.26-147.6","147.05","71410432","1.24","15.1","9.90B","9900000000","9.85","0.8","0.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.82B","8820000000","44.64","1365267","63.52","26.11-46.64","43.78-44.69","43.91","197755000","1.09","6.76","11.99B","11990000000","6.55","1.32","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9794","Valero Energy Corporation","51.07B","51070000000","132.75","3830517","58.34","79.65-160.16","127.86-132.9","132.43","385523278","1.63","","172.49B","172490000000","29.18","4.08","3.15","2023-04-25","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","434","Ventas Inc","19.80B","19800000000","49.69","2004639","-4.44","35.33-64.02","49.13-50.1","50.5","399993581","1.23","-420.83","4.12B","4120000000","-0.119","1.8","3.62","2023-05-04","2023-05-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","9.41B","9410000000","24.18","7239251","-58.05","23.71-60.09","23.71-24.47","24.6","388656848","1.46","22.68","11.70B","11700000000","1.07","1.2","4.96","2023-05-19","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","14.51B","14510000000","22.3","3609046","-23.24","15.29-39.21","21.8-22.83","23.44","650516853","1.65","22.31","30.15B","30150000000","1.61","0.96","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","13.96B","13960000000","11.51","8745658","-17.37","8.42-13.74","11.37-11.56","11.54","1212684598","1.17","17.38","12.61B","12610000000","0.663","0.48","4.01","2023-02-27","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3224","Vornado Realty Trust","3.91B","3910000000","20.39","4147926","-51.85","20.03-47.26","20.18-20.61","20.92","191866880","1.34","-9.79","1.90B","1900000000","-2.13","1.5","7.36","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Company","24.38B","24380000000","183.64","697159","3.66","137.54-197.76","179.63-183.85","182.57","132906866","0.788","42.34","5.58B","5580000000","4.33","1.72","0.93","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","48500","Waste Management Inc","61.68B","61680000000","151.31","1683646","6.62","134.2-175.98","150.04-151.64","150.98","408152162","0.722","28.01","19.70B","19700000000","5.42","2.8","1.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","18.60B","18600000000","314.05","334506","0.52","265.61-369","311.77-321.78","323.06","59407575","0.864","26.57","2.11B","2110000000","11.8","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","-","-","United States","US92939U1060","6938","WEC Energy Group Inc","28.76B","28760000000","91.02","1293469","2.64","80.82-108.39","89.73-91.71","91.1","315434531","","","9.60B","9600000000","4.46","3.12","3.4","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","238698","Wells Fargo ","178.39B","178390000000","46.62","18292080","-11.55","36.54-54.2","45.69-46.76","46.25","3833804452","","","45.92B","45920000000","3.17","1.2","2.53","2023-04-14","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","464","Welltower Inc","36.66B","36660000000","74.87","2520864","-8.72","56.5-99.43","73.96-75.66","76.17","490509000","","250.61","5.86B","5860000000","0.306","2.44","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","12.49B","12490000000","39.11","4878504","-24.54","29.73-63.26","38.62-39.4","39.79","319327848","1.65","-134.77","15.75B","15750000000","-0.295","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","-","-","United States","US9598021098","10500","Western Union Co","4.87B","4870000000","13.09","5189324","-29.7","11.41-19.97","12.93-13.17","13.27","373500000","0.889","5.57","4.48B","4480000000","2.35","0.94","7.18","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","49900","WestRock Co","8.03B","8030000000","31.65","1999582","-28.89","30.08-54.78","30.88-31.66","31.76","254651783","1.16","10.07","21.23B","21230000000","3.14","1.1","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9214","Weyerhaeuser Company","22.57B","22570000000","30.87","3961455","-19.25","27.36-42.86","30.46-30.97","31.06","732347000","","12.28","10.18B","10180000000","2.53","0.76","2.36","2023-04-28","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.59B","7590000000","139.09","684258","-29.82","124.43-210.99","138.28-141.51","141.13","54502497","1.5","-5.19","19.72B","19720000000","-27.17","7","5.03","2023-04-25","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","37.90B","37900000000","31.18","6721226","4.07","26.94-37.97","30.66-31.2","31.05","1218339828","1.22","18.44","11.78B","11780000000","1.68","1.79","5.74","2023-05-03","2023-05-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.06B","25060000000","234.7","501409","6.77","187.89-258.93","233.78-236.24","237.2","106756364","0.755","25.13","8.87B","8870000000","9.01","3.36","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","-","-","United States","US3848021040","23450","WW Grainger Inc","33.55B","33550000000","664.1","293054","42.43","440.48-685.22","652.25-665.71","657.94","50529263","1.2","21.89","15.23B","15230000000","30.39","6.88","1.02","2023-04-27","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","11.86B","11860000000","105.53","2650310","22.03","50.2-111.77","103.76-106.24","105.84","112411963","2.01","-28.45","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","-","-","United States","US98421M1062","21200","Xerox Corp","2.54B","2540000000","16.28","1166022","-17.82","11.83-20.99","16.17-16.37","16.61","155781000","1.72","-7.57","7.11B","7110000000","-2.15","1","5.96","2023-04-20","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","16100","Xylem Inc","18.42B","18420000000","102.4","1396891","16.76","72.08-118.58","101.15-102.76","103.31","180255820","1.05","52.01","5.52B","5520000000","1.97","1.32","1.24","2023-05-02","2023-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","-","-","United States","US9884981013","36000","Yum! Brands Inc","35.78B","35780000000","126.83","1657846","4.51","103.96-133.77","126.83-128.52","128.67","281687866","0.984","27.6","6.84B","6840000000","4.63","2.42","1.84","2023-04-03","2023-04-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","25.70B","25700000000","122.7","1452149","2.43","100.39-135.05","121.53-123.13","123.17","209852392","1.02","111.7","6.94B","6940000000","1.1","0.96","0.73","2023-05-02","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","7.47B","7470000000","50.27","1367943","-24.94","45.21-71.25","48.63-50.31","49.36","148664000","1.14","8.57","1.86B","1860000000","5.85","1.64","3.26","2023-04-19","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc","76.85B","76850000000","166.33","2198223","-12.89","124.15-201.32","163.9-168.07","169.5","463386716","0.743","37.07","8.08B","8080000000","4.51","1.5","0.92","2023-05-04","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","86.27B","86270000000","425.59","1565148","-25.85","337-601.62","423.76-434.58","441.71","203000000","0.992","264.45","7.25B","7250000000","1.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","63.21B","63210000000","89.06","5311891","-26.57","71.72-132.93","87.8-89.45","91.02","710276923","1.51","38.58","8.02B","8020000000","2.36","3.64","3.77","2023-04-20","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","8521","Block Inc","46.41B","46410000000","77.36","11325436","-18.56","51.34-149","73.52-78.02","74.15","601552847","","-84.04","12.88B","12880000000","-0.925","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","47.51B","47510000000","148.44","5345046","-45","110.26-274.58","145.28-150.75","153.12","321600000","0.775","-64.47","1.48B","1480000000","-2.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","66.49B","66490000000","33.4","23150097","-4.22","19.9-37.58","33.02-33.92","34.47","1994407340","1.25","-7.41","31.88B","31880000000","-4.64","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","56.43B","56430000000","186.63","4393571","3.69","132.22-213.63","184.42-187.72","188.74","302356927","1.17","1770.43","5.82B","5820000000","-0.482","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","19.45B","19450000000","59.2","5354272","-45.38","37.37-132.45","58.58-60.88","61.74","330086000","1.06","-99.71","975.25M","975250000","-0.593","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","-","-","United States","US34959E1091","12091","Fortinet Inc","45.98B","45980000000","58.86","5313366","-7","42.61-71.52","58.57-59.85","60.58","781236011","1.13","63.7","4.42B","4420000000","0.928","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","24.35B","24350000000","76.67","4742378","-52.04","61.34-166.99","75.31-77.25","78.7","317559838","0.994","-482.77","1.21B","1210000000","-0.159","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","25.75B","25750000000","165.11","1057426","-26.34","151.02-234.89","164.75-168.34","170.52","155688459","0.834","64.75","1.59B","1590000000","2.56","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","26.98B","26980000000","54.97","4707339","-33.63","39-86.88","54.1-55.55","56.25","490794798","1.79","498.09","1.48B","1480000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","22.65B","22650000000","117.14","2027289","-21.49","69.29-160.06","114.9-117.41","118.86","193418249","1.77","-38.48","13.23B","13230000000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3838","Palantir Technologies Inc","16.79B","16790000000","8.09","40164859","-31.61","5.84-14.86","7.87-8.2","8.17","2080194945","","-45.12","1.91B","1910000000","-0.181","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","19.04B","19040000000","386.13","731488","-26.45","245.03-546.95","380.74-390","393.09","49392241","1.59","-164.2","1.73B","1730000000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","41.46B","41460000000","518.16","420207","1.91","376.41-572.5","512.02-522.12","527.78","79959989","1.12","48.89","2.25B","2250000000","10.78","5.52","0.99","2023-04-25","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","58824","EPAM Systems Inc","17.61B","17610000000","306.03","389657","-19.95","168.59-462.99","301.84-309.96","311.74","57513488","1.56","45.58","4.82B","4820000000","7.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4240","MongoDB","14.27B","14270000000","205.9","1893897","-45.15","135.15-471.96","203.37-209.96","213.46","69285760","0.939","-38.45","922.73M","922730000","-5.37","","","2023-03-08","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","24604","Old Dominion Freight Line Inc","37.51B","37510000000","339.54","799379","15.24","231.31-381.81","335.2-342.91","345.28","110481622","1.09","27.88","6.26B","6260000000","12.26","1.6","0.47","2023-04-27","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","27.16B","27160000000","198.96","4082553","35.03","128.67-339.92","196.25-203.16","204.71","136497418","1.34","67.31","2.33B","2330000000","2.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2786","Etsy Inc","15.60B","15600000000","124.11","2878447","-3.16","67.01-163.84","123.58-129.05","131.58","125688316","1.86","-22.65","2.57B","2570000000","-5.04","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","8.78B","8780000000","62.65","7737655","-53.63","38.26-141.93","62.05-65.17","66.79","140109348","1.79","-18.13","2.26B","2260000000","-3.62","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","15.01B","15010000000","291.92","425987","-29.71","224.87-440.64","288.88-296.69","301","51404742","1.61","34.89","4.28B","4280000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","-","-","United States","US9553061055","10700","West Pharmaceutical Services Inc","22.95B","22950000000","310.25","618445","-18.01","206.19-424","306.86-313.84","312.03","74032987","1.15","40.37","2.89B","2890000000","7.88","0.76","0.24","2023-04-27","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","8600","DoorDash Inc","21.27B","21270000000","55.09","4899270","-45.14","41.37-130.2","53.49-55.45","56.57","388217355","1.45","-18.2","4.77B","4770000000","-3.68","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","41.53B","41530000000","135.53","2139629","12.14","89.11-145.17","133.2-136.03","136.84","306395384","1.26","30.66","4.38B","4380000000","4.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.25B","7250000000","118.21","1710963","-60.77","86.29-329.5","116.64-119.54","121.27","61416925","1.19","21.81","3.52B","3520000000","6.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","11.90B","11900000000","29.61","11865548","-71.3","21.22-109.99","29.01-31.05","31.83","403039242","2.14","-10.73","940.05M","940050000","-2.97","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","18.87B","18870000000","130.88","2589312","-50.31","99.64-260.87","129.56-132.49","133.5","144212227","0.821","-50.66","897.92M","897920000","-2.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","9.15B","9150000000","85.99","2389002","-62.17","84.98-247.58","84.96-87.56","89.5","106385536","1.93","-26.92","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","17.10B","17100000000","25.03","11469006","-1.22","16.14-29.17","24.78-25.28","25.5","683867803","0.983","-173.96","2.80B","2800000000","-0.144","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","2773","Monolithic Power Systems Inc","22.68B","22680000000","483.06","574808","6.13","301.69-541.39","479.88-488.94","494.9","46942000","1.17","51.54","1.79B","1790000000","9.37","4","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","-","-","United States","US22160N1090","4742","CoStar Group Inc","28.77B","28770000000","70.73","2499661","16.72","53.25-85.37","69.62-71.05","70.74","406690060","0.856","76.05","1.61B","1610000000","0.859","","","2023-04-25","2023-04-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","-","-","United States","US70432V1026","0","Paycom Soft","16.98B","16980000000","293.42","469125","-9.58","255.82-402.78","291.78-295.79","299.93","57871962","1.34","61.97","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","40.24B","40240000000","157.77","1882894","23.26","120.09-182.35","155.66-160.96","161.82","248659406","","27.97","24.22B","24220000000","-15.16","1.58","1","2023-05-03","2023-05-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","38.85B","38850000000","209.54","861989","-8.29","165.75-254.94","206.75-211.7","213.37","185722621","1.39","36.63","14.41B","14410000000","5.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","15.68B","15680000000","100.64","1579813","-14.27","67.81-127.29","99.99-101.95","102.99","155756146","1.54","23.85","3.16B","3160000000","4.52","0.44","0.44","2023-04-25","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","8.27B","8270000000","14.18","16204557","-35.16","11.49-32.05","13.91-14.29","14.65","582904421","1.79","-12.21","480.70M","480700000","-1.2","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","16.58B","16580000000","24.62","6156216","-28.47","17.91-35.39","24.19-24.64","24.59","674443506","1.38","23.93","7.51B","7510000000","1.02","0.78","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","36.90B","36900000000","44.25","3653261","-1.03","33.1-48.48","43.6-44.46","44.45","834187942","1.17","10.58","20.42B","20420000000","4.19","0.74","1.67","2023-04-27","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","851.82M","851820000","8.01","30005480","-93.65","3.55-155.92","7.55-9.05","10.08","105947745","","","10.77B","10770000000","-9.05","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","41.73B","41730000000","181.70","1207009","20.15","120.64-194.66","178.61-185.15","181.69","229074725","1.21","23.81","15.99B","15990000000","7.55","3","1.65","2023-05-04","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3919","Ringcentral Inc","3.33B","3330000000","34.74","1909526","-73.34","28-133.41","34.3-35.19","35.36","96024238","0.866","-3.76","1.99B","1990000000","-9.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","13.91B","13910000000","356.31","462320","-18.29","278.1-488.75","353.77-357.76","360.57","39050618","0.909","18.88","6.18B","6180000000","18.89","4","1.06","2023-04-20","2023-04-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","20.44B","20440000000","294.35","367631","15.26","181-320","286.42-311.93","297.58","69448703","0.739","","935.60M","935600000","0.242","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","1665","Alnylam Pharmaceuticals Inc","23.35B","23350000000","189.78","746890","24.13","117.58-242.97","188.68-199.58","196.24","123028234","","-20.42","960.93M","960930000","-9.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","10000","Entegris Inc","12.35B","12350000000","82.87","1869724","-37.31","61.75-141.82","81.91-84.08","85.9","149034584","1.28","56.74","3.28B","3280000000","1.47","0.4","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","11.40B","11400000000","72.48","961054","-29.78","68-113.81","72.14-73.39","74.27","157275200","1.21","46.24","1.12B","1120000000","1.67","0.32","0.44","2023-05-02","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7176","Tyler Technologies Inc","13.63B","13630000000","327.05","288172","-23.1","281.11-453.03","326.41-333.55","339.6","41639898","0.805","","1.40B","1400000000","3.95","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","18.57B","18570000000","141.1","533043","-2.88","131.35-183.27","140.59-141.97","142.94","131693016","0.956","31.87","5.83B","5830000000","4.54","2.9","2.02","2023-05-09","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","11.17B","11170000000","219.81","612852","-24.21","181.36-308.15","215-225.01","227.28","50878656","","","2.88B","2880000000","9.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","-","-","United States","US1220171060","38599","Burlington Stores Inc","14.46B","14460000000","224.29","884970","2.71","106.47-239.94","219.55-224.48","222.28","64727031","1.07","88.83","5.95B","5950000000","2.52","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","24.14","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Technology","Software \u0026 IT Services","United States","US22266L1061","3076","Coupa Software Inc","6.12B","6120000000","80.34","4073936","-30.1","40.29-130.97","80.27-80.41","80.41","76150794","1.17","-17.97","624.81M","624810000","-4.47","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US49338L1035","14700","Keysight Technologies Inc","28.12B","28120000000","157.81","1038863","-0.44","127.93-189.45","154.79-158.98","160.86","178344094","1.04","24.97","5.55B","5550000000","6.46","","","2023-05-16","2023-05-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","16.12B","16120000000","421.39","225991","7.27","345.92-474.13","417.7-422.55","426.48","38251828","0.826","37.61","1.85B","1850000000","11.22","3.56","0.84","2023-03-23","2023-03-23");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.49B","5490000000","50.15","1062732","-42.05","38.68-92.93","49.72-50.8","51.51","109738379","1.5","29.37","913.95M","913950000","1.76","","","2023-02-27","2023-02-27");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","12.58B","12580000000","65.23","1531682","-25.95","50.32-105","63.93-65.65","66.35","192900000","1.35","50.66","3.71B","3710000000","1.4","0.42","0.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","-","-","United States","US57060D1081","744","MarketAxess Holdings Inc","13.05B","13050000000","346.62","334239","-8.06","217.44-390.13","344.95-354.64","347.86","37636823","0.741","52.31","718.30M","718300000","6.68","2.88","0.81","2023-04-19","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","-","-","United States","US30063P1057","6350","EXACT Sciences Corporation","10.67B","10670000000","60.05","2570172","-20.53","29.27-79.85","59.48-61.14","61.63","177684039","1.42","-16.98","2.08B","2080000000","-3.54","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.57B","9570000000","237.89","377725","-9.37","201.91-273.43","234.17-238","239.07","40323914","1.19","27.3","2.36B","2360000000","8.66","7.64","3","2023-03-09","2023-03-09");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8992","Twilio Inc","11.77B","11770000000","64.1","4191029","-61.16","41-176.96","61.9-64.28","64.89","184340404","1.38","-9.34","3.83B","3830000000","-6.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.43B","5430000000","47.06","1152909","-39.07","23.81-83.99","45.96-47.99","48.01","115356504","1.75","-35.4","503.71M","503710000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","Cognex Corporation","8.12B","8120000000","47.04","852657","-29","40.21-80.3","45.7-47.12","46.84","172536238","1.6","37.9","766.66M","766660000","1.24","0.28","0.58","2023-05-01","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.63B","9630000000","173.44","581579","-8.33","137.21-262.26","172.48-184.73","183.61","55524439","1.08","53.48","801.54M","801540000","3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","12.38B","12380000000","42.94","2490906","-0.26","29.41-49.55","42.27-43.01","43.38","289051862","1.15","434.9","1.10B","1100000000","0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","-","-","United States","US03769M1062","2153","Apollo Global Management LLC Class A","40.26B","40260000000","70.87","2283213","14.01","45.62-74.63","69.76-70.99","71.21","570276188","1.73","-12.89","10.84B","10840000000","-5.49","1.6","2.24","2023-05-03","2023-05-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Corporation","32.95B","32950000000","76.28","6492315","24.89","44.76-87.55","75.52-77.12","78.39","431967907","1.76","17.39","8.33B","8330000000","4.39","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","-","-","United States","US3397501012","7593","Floor ","9.69B","9690000000","91","1539289","-3.04","59.91-104.83","88.78-94.99","90.83","106117337","","","3.22B","3220000000","2.64","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","-","-","United States","US50212V1008","6141","LPL Financial Holdings Inc","19.60B","19600000000","247.3","718308","39.85","140.65-271.56","242.94-249.23","242.9","79247185","","","8.60B","8600000000","10.6","1.2","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","-7.55","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","5.96B","5960000000","19.54","4856944","-37.26","15.41-49.85","19.54-20.08","20.14","304278070","-0.104","-11.79","5.95B","5950000000","-1.67","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","42.83B","42830000000","56.15","5222754","28.84","28.88-60.34","55.28-56.35","56.46","764226923","1.17","23.45","4.11B","4110000000","2.4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","10.73B","10730000000","50.03","2989823","-40.9","31.31-87.43","49.37-51.06","52.53","214566105","2.88","-20.87","10.82B","10820000000","-5.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","10.82B","10820000000","297.47","622654","-28.73","297-448.99","297-310.5","307.86","36386777","","23.74","3.42B","3420000000","12.54","4.84","1.57","2023-04-27","2023-04-27");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","15.02B","15020000000","126.99","672815","15.6","96.55-139.91","126.61-128.8","130.16","118263203","1.15","44.78","1.94B","1940000000","2.92","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1541","Novavax Inc","758.33M","758330000","8.82","6900132","-88.97","8.64-91","8.67-8.91","9.07","85978952","1.75","-0.52","1.62B","1620000000","-17.14","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","8.20B","8200000000","18.19","13934111","-16.67","9.77-25.01","17.97-18.85","19.04","450575000","1.87","-5.76","1.39B","1390000000","-3.43","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","5.53B","5530000000","58.12","1442129","-31.8","46.18-96.12","57.58-60.27","60.48","95605341","1.01","-22.98","738.42M","738420000","-2.54","","","2023-03-03","2023-03-03");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","8.28B","8280000000","124.68","1022223","-11.48","101.58-176.89","123.5-126.03","126.27","66567436","1.55","7.38","8.72B","8720000000","16.9","3.12","2.39","2023-03-15","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","-32.66","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.68B","12680000000","95.7","1075302","27.36","76.6-112.55","95.02-96.1","95.92","132275873","0.607","29.82","9.06B","9060000000","3.23","1.88","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","11.49B","11490000000","207.06","857243","28.31","109.49-212.56","202-208.08","206.52","55513690","1.17","50.14","1.95B","1950000000","4.14","","","2023-03-22","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","8.08B","8080000000","76.98","987142","-1.17","56.39-120.03","74.82-77.96","78.29","104950082","","-87.07","537.84M","537840000","-0.783","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","16.67B","16670000000","5,132.5","20553","7.48","3576-5500","5021.7-5213.6","5129.6","3249345","0.998","9.76","10.58B","10580000000","525.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1875","Upstart Holdings Inc","1.47B","1470000000","18.04","5967403","-86.29","12.01-161","17.62-18.42","18.52","81386429","1.57","-14.14","701.86M","701860000","-1.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","6.99B","6990000000","303.18","744984","-20.72","207.37-412.72","294.68-305.13","302.82","23064215","2.1","11.5","2.82B","2820000000","32.02","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.73B","8730000000","166.09","394060","7.84","108.89-176.42","164.19-166.75","166.51","52564663","0.88","53.02","1.42B","1420000000","3.14","","","2023-02-28","2023-02-28");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","13.77B","13770000000","193.55","606205","48.71","82.49-204.99","191.51-196.74","195.04","71165354","0.836","130.69","853.79M","853790000","1.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","9.63B","9630000000","41.11","3954500","-28.76","26.14-58.96","40.32-41.59","42.23","234343734","1.65","-97.36","4.74B","4740000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","5.02B","5020000000","71.2","1259747","-33.51","46.61-121.17","70.77-74.76","73.71","70505394","0.639","-54.45","570.50M","570500000","-1.35","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","13.90B","13900000000","214.64","230713","49.62","135.48-263.59","211.83-218.2","218.27","64771272","0.944","","817.18M","817180000","0.098","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","11.61B","11610000000","111.02","588732","19.47","71.86-117.66","109.79-111.56","111.51","104678026","0.768","26.29","4.51B","4510000000","4.23","1.36","1.19","2023-03-09","2023-03-09");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","14.21B","14210000000","80.17","1181318","6.14","53.15-87.5","79.89-80.87","81.97","176909985","1.33","84.06","3.06B","3060000000","0.955","3.08","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","-","-","United States","US94419L1017","16681","Wayfair Inc","4.00B","4000000000","37.43","5904376","-70.54","28.11-143.4","36.05-38.34","38.33","107121973","","","9.12B","9120000000","-11.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","16.73B","16730000000","665.94","183742","40.95","340.48-710","658.72-668.24","671.67","25154777","1.27","44.91","1.40B","1400000000","15.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4923","Wix.Com Ltd","5.25B","5250000000","89.3","756566","1.26","53.12-111.35","87.91-91.48","92.84","58786662","1.15","-12.41","1.39B","1390000000","-7.33","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","10.99B","10990000000","197.02","423361","-4.27","152.01-276.88","195.56-201.42","205.1","55769718","1.07","113.57","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","-","-","United States","US40131M1099","1373","Guardant Health Inc","2.96B","2960000000","28.88","1929946","-55.98","24.63-77.72","25.85-29.67","25.86","102436169","0.627","","322.64M","322640000","-5.94","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","26.15B","26150000000","142.38","2477605","15.38","101.92-168.95","139.24-143.78","141.6","183628733","2.02","5.58","9.18B","9180000000","24.6","3.2","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","48.01B","48010000000","112.69","987183","-4.6","91.53-132.15","112.33-113.36","113.71","425426524","0.799","33.9","9.64B","9640000000","3.33","27.4","24.48","2023-03-02","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.181","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","10.11B","10110000000","267.38","340644","23.93","114.86-269.19","240-268.61","261.72","37978504","0.478","","625.92M","625920000","-0.809","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","10.36B","10360000000","101.87","496084","-9.66","81.1-119.68","100.49-103.84","104.73","101683470","1.42","20.91","1.50B","1500000000","4.89","6","5.57","2023-05-04","2023-05-04");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6323071042","2670","Natera Inc","5.20B","5200000000","47.73","1364421","-26.83","26.1-68.16","46.17-47.96","47.38","109032871","1.29","-8.4","602.97M","602970000","-5.68","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.21B","10210000000","69.4","572634","-0.29","48.42-76.81","69.11-71.15","71.93","147082724","1.17","34.72","2.53B","2530000000","2","0.2","0.27","2023-05-04","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","9.90B","9900000000","102.45","806325","17.58","75.25-129.29","101.28-102.96","101.86","96587911","0.484","65.29","1.49B","1490000000","1.61","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc","3.31B","3310000000","38.33","1257245","-34.14","27.86-65.46","37.54-38.6","39.31","86248108","2.48","37.21","1.15B","1150000000","2.19","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","8.93B","8930000000","243.11","182802","11.21","172.75-253.29","240.46-243.26","243.82","36745269","1.12","21.29","1.33B","1330000000","12.63","0.714","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","36.67","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","11.66B","11660000000","69.66","759075","-1.42","56.48-72.87","68.82-69.89","70.3","167702000","","26.19","2.14B","2140000000","2.73","0.94","1.35","2023-04-26","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.25B","7250000000","20.6","2624321","-3.47","19.07-24.99","20.28-20.81","21.02","351991286","0.815","13.42","1.73B","1730000000","1.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.64B","5640000000","43.07","1380248","-19.91","25.09-58.22","42.09-43.23","43.72","131329957","1.21","-24.56","554.58M","554580000","-1.75","","","2023-03-15","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","-","-","United States","US5339001068","11000","Lincoln Electric Holdings Inc","9.58B","9580000000","165.91","361163","31.53","118.17-176.52","162.7-166.23","166.31","57738400","1.17","20.64","2.83B","2830000000","7.5","2.56","1.54","2023-04-24","2023-04-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","-","-","United States","US92537N1081","24000","Vertiv Holdings Co","5.97B","5970000000","15.81","2914543","27.6","7.76-17.74","15.39-16.24","16.46","377295546","1.94","-388.01","5.45B","5450000000","0.203","0.01","0.06","2023-04-26","2023-04-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4100","Equity Lifestyle Properties Inc","12.88B","12880000000","69.31","755651","-7.31","56.91-83.8","68.86-69.66","69.69","186120298","0.67","45.29","1.45B","1450000000","1.53","1.79","2.48","2023-04-17","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.12B","16120000000","36.38","1568820","-3.96","36.08-44.75","36.08-37.06","37.14","443166030","0.395","372.55","2.25B","2250000000","0.098","0.8","2.1","2023-05-04","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","-","-","United States","US88023U1016","12000","Tempur Sealy International Inc","7.33B","7330000000","42.7","1848200","30.22","20.03-44.28","42.14-42.79","42.99","172099319","1.78","16.36","4.92B","4920000000","2.61","0.44","1.03","2023-05-04","2023-05-04");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","89000","GXO Logistics Inc","5.92B","5920000000","48.67","926070","-41.69","32.1-84.05","48.32-49.55","49.94","118775811","1.83","29.9","8.99B","8990000000","1.68","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","7.07B","7070000000","87.34","809149","-20.49","79.9-153.36","86.39-88.87","90.4","81233409","1.37","15.94","3.13B","3130000000","5.76","0.48","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","-","-","United States","US88262P1021","92","Texas Pacific Land Trust","13.61B","13610000000","1766.7","41236","60.86","1077-2739","1741.4-1786.5","1769.3","7704496","1.89","30.58","514.72M","514720000","55.04","13","0.68","2023-05-04","2023-05-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","12.24B","12240000000","39.49","714212","3.59","26.32-45.7","39.35-40.65","40.87","309928461","1.24","65.3","1.08B","1080000000","0.608","0.2","0.49","2023-02-28","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","-","-","United States","US7757111049","17515","Rollins Inc","17.27B","17270000000","35.12","1455708","11.14","31.43-43.06","34.94-35.35","35.29","492280053","0.631","46.91","2.63B","2630000000","0.749","0.52","1.48","2023-04-26","2023-04-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","2.34B","2340000000","36.39","988126","-66.98","33.51-123.96","36.03-38.48","38.17","64298785","0.778","-24.68","580.72M","580720000","-1.47","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","6.09B","6090000000","91.52","737250","-38.51","64.77-163.89","90.22-92.67","92.99","66506770","1.51","12.42","2.46B","2460000000","7.55","0.88","0.88","2023-02-27","2023-02-27");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","6.56B","6560000000","206.17","256790","1.71","140.66-232.92","199.08-206.93","205.21","31800832","1.5","12.03","5.01B","5010000000","17.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","4.64B","4640000000","82.85","847347","-38.12","39.06-142.81","80.76-83.64","82.96","55955808","1.67","-10.18","3.88B","3880000000","-8.14","2.64","3.19","2023-05-03","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","29.78B","29780000000","41.61","2940836","-25.48","32.9-55.3","41.11-41.8","42.03","716128296","1","17.02","77.26B","77260000000","2.45","1.32","3.11","2023-03-02","2023-03-02");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","413","Universal Display","6.49B","6490000000","137.44","330940","-15.77","89.41-176.41","125.38-139.48","129.56","47236557","1.44","31.24","447.59M","447590000","4","1.2","0.89","2023-05-04","2023-05-04");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","US4492531037","4424","IAA Inc","5.54B","5540000000","41.47","2072525","18.42","31.32-44.07","41.04-42.18","42.24","133764633","1.46","19.17","2.10B","2100000000","2.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","11.07B","11070000000","83.37","1277071","46.52","48.8-84.92","81.28-83.41","83.08","133275064","1.42","12.06","34.55B","34550000000","7.04","0.32","0.38","2023-03-15","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","10.80B","10800000000","123.06","909077","62.31","61.28-134.08","122.43-126.71","124.82","87782576","0.972","-15.38","674.59M","674590000","-8.22","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4600","Pure Storage Inc","8.49B","8490000000","28.09","4417231","7.58","21.9-36.71","27.97-29.04","29.45","302585633","1.23","611.74","2.65B","2650000000","0.046","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","11.25B","11250000000","87.31","577171","5.97","74.56-106.5","85.5-87.59","86.81","129090039","1","21.07","7.14B","7140000000","4.14","1.68","1.92","2023-04-06","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.51B","6510000000","28.31","1951681","5.75","13.44-33.73","27.92-28.44","28.66","230110596","1.26","-13.34","1.25B","1250000000","-2.13","","","2023-03-06","2023-03-06");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","2900","Azenta Inc","3.03B","3030000000","43.87","895411","-49.16","37.61-89.2","42.95-43.91","43.96","69103352","1.54","1.56","594.22M","594220000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","12.79B","12790000000","117.72","946433","-14.2","86.71-161.37","110.15-120","114.78","108428071","1.26","6.76","7.33B","7330000000","15.23","2.8","2.3","2023-04-19","2023-04-19");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.50B","4500000000","77.99","434014","-39.05","54.19-140.02","76.52-78.53","79.37","57750017","1.22","56.81","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","3.94B","3940000000","34.17","1521496","-50.76","30.54-79.63","33.51-34.45","34.69","115503001","1.93","21.78","7.72B","7720000000","5.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","-","-","United States","US9576381092","3365","Western Alliance Bancorporation","7.96B","7960000000","73.82","913348","-18.16","54.86-94.57","71.8-73.92","73.49","108012097","1.43","7.58","1.75B","1750000000","9.74","1.44","1.95","2023-04-20","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11716","Morningstar Inc","8.79B","8790000000","207.09","85976","-22.56","200.1-293.64","200.1-229.26","235.86","42446188","1.15","126.27","1.40B","1400000000","2.89","1.5","0.63","2023-04-26","2023-04-26");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.00B","5000000000","72.4","557567","7.74","41.75-80.88","71.27-73.09","73.66","68883490","0.876","-27.18","886.72M","886720000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.70B","2700000000","8.65","4790358","-24.26","6.81-15.01","8.58-8.89","8.96","312612748","2.15","-10.02","1.19B","1190000000","-4.48","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1399","Landstar System Inc","6.48B","6480000000","180.42","280684","14.71","137.15-188.46","177.99-181.29","181.1","35927010","0.912","15.34","7.44B","7440000000","11.76","1.2","0.67","2023-04-26","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","0.97","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","15.56B","15560000000","68.78","2086732","-45.43","65.05-125.91","68.21-75.44","76.49","226277337","","107.47","16.68B","16680000000","0.664","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","8.96B","8960000000","143.37","288779","6.9","106.02-158.61","141.93-144.04","144.77","62495971","1.64","71.32","767.08M","767080000","2.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","3.95B","3950000000","9.08","7333521","-40.85","5.11-22.21","8.98-9.54","9.65","435957348","5.35","-9.56","","","-0.951","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.70B","6700000000","148.83","275497","-13.26","97.36-184.19","146.15-149.32","149.41","44916291","1.45","27.77","4.01B","4010000000","5.45","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","4.87B","4870000000","42.70","1322579","-39.58","29.9-75.05","41.85-43.92","44.62","138690024","1.21","56.98","754.71M","754710000","4.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","Amedisys Inc","2.99B","2990000000","91.82","422381","-42.58","79.3-179.91","90.49-92.73","91.77","32550602","0.997","25.29","2.22B","2220000000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1893","Everbridge Inc","1.30B","1300000000","32.6","447190","6.5","24.1-52.09","31.37-32.72","33.47","39925589","0.784","-18.52","431.89M","431890000","-1.54","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","-","-","United States","US12685J1051","3628","Cable One Inc","3.99B","3990000000","690.5","75448","-52.06","620.6-1576.5","684.7-708.7","726","5809413","0.808","","1.28B","1280000000","63.15","11.4","1.4","2023-05-11","2023-05-11");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.73B","6730000000","80.6","902381","-6.3","54.15-88.31","79.14-84.25","83.29","83415699","1.26","68.31","878.70M","878700000","1.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1460","Choice Hotels International Inc","6.28B","6280000000","119.03","333950","-18.85","104.15-150.41","117.75-119.06","120.17","52901961","1.27","20.51","1.40B","1400000000","6.05","0.95","0.8","2023-05-09","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","2.93B","2930000000","61.06","622319","-34.69","36.02-118.77","59.67-61.29","62.39","48020070","0.964","-42.65","429.51M","429510000","-1.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","5.55B","5550000000","17.13","2540706","-15.11","14.87-23.4","17.12-17.43","17.43","324087337","0.719","30.39","1.61B","1610000000","0.567","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2500","Wyndham Hotels ","6.63B","6630000000","77.11","717709","-11.74","58.81-93.86","76.5-77.53","77.74","86359043","1.43","19.78","1.35B","1350000000","3.93","1.28","1.62","2023-04-25","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","12.25B","12250000000","67.98","2991716","-33.58","40.69-115.33","66.35-68.44","67.65","180090483","1.26","31.72","4.76B","4760000000","2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.60B","2600000000","45.09","1798167","-49.07","32.96-101.3","44.5-45.78","45.97","57586881","0.97","-3.39","11.50M","11500000","-13.37","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","13.17B","13170000000","257.51","342443","7.19","217.92-318.71","253.62-260.04","256.69","51023443","0.961","15.14","6.59B","6590000000","17.8","3","1.13","2023-04-25","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","6.49B","6490000000","114.01","576413","-4.78","91.88-123.87","112.71-114.5","115.68","57076372","1.6","11.36","8.64B","8640000000","7.54","2.6","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7200","Teradata Corp","4.19B","4190000000","41.23","784865","-17.13","28.65-51","40.62-41.44","41.54","101800000","0.964","128.91","1.80B","1800000000","0.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Interactive Software Inc","18.44B","18440000000","109.3","1918109","-33.87","90-165.09","107.92-110.37","110.37","168674529","0.725","-39.66","4.81B","4810000000","-2.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","5600","Wex Inc","8.25B","8250000000","189.8","345124","14.59","125-204.05","186.23-190.26","191.55","43593058","1.6","41.8","2.34B","2340000000","4.54","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9700","Fleetcor Technologies Inc","15.23B","15230000000","206.77","493162","-13.08","161.69-265.3","202.24-207.74","209.36","73752362","1.21","16.41","3.43B","3430000000","12.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","25.24B","25240000000","110.5","4095258","17.54","57.84-117.49","110.1-110.85","110.7","228391421","1.14","44.08","2.69B","2690000000","2.51","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.78B","3780000000","46.05","383121","-45.64","29.05-88.05","45.18-46.5","47.14","82190957","1.03","-10.95","1.32B","1320000000","-4.22","0.12","0.25","2023-04-27","2023-04-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.04B","4040000000","332.03","140277","-12.75","287-422.75","325.45-334.5","336.03","12190227","1.05","","2.09B","2090000000","5.46","","","2023-04-20","2023-04-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.07B","5070000000","35.69","1009380","12.3","31.32-48.82","35.6-36.59","36.69","142050336","0.545","","587.37M","587370000","0.052","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","1.20B","1200000000","18.88","2858705","-57.56","11.03-53.47","18.42-22.87","17.14","63742313","","-3.28","418.93M","418930000","-5.75","","","2023-05-10","2023-05-10");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","Twitter Inc","41.03B","41030000000","53.7","18631009","52.17","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","8800","Euronet Worldwide Inc","5.31B","5310000000","107.03","290453","-19.79","71.6-141.2","104.42-107.51","107.25","49593877","1.36","","3.36B","3360000000","4.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","4.60B","4600000000","66.20","1093648","8.1","39.55-76.35","65.05-66.86","67.08","69523820","0.501","-14.23","855.35M","855350000","-4.65","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","12.32B","12320000000","235.65","123260","32.75","158.46-286.49","234.55-241.52","240.9","52289868","0.407","42.98","2.14B","2140000000","5.51","4.76","2.02","2023-03-01","2023-03-01");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc","9.49B","9490000000","40.5","791411","-30.11","26.21-58.81","39.9-40.96","41.57","234343734","1.65","-98.75","4.74B","4740000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","Ultragenyx","3.07B","3070000000","43.75","685663","-35.14","33.36-85.53","43.15-44.46","44.44","70216689","0.959","-4.81","363.33M","363330000","-10.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.06B","3060000000","27.55","622557","-37.37","22.97-55.4","26.88-27.61","28.16","111034523","0.358","-33.2","299.14M","299140000","-0.821","","","2023-03-31","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.79B","4790000000","22.5","2157463","-0.97","15.77-23.78","22.28-22.56","22.58","213026982","0.892","25.71","1.26B","1260000000","0.875","1","4.44","2023-03-01","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","6600","BWX Technologies Inc","5.54B","5540000000","60.91","431603","22.83","45.78-62.84","59.58-61.56","59.34","91222288","0.791","23.43","2.23B","2230000000","2.6","0.92","1.51","2023-05-08","2023-05-08");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","470","Maravai Lifesciences Holdings Inc","1.93B","1930000000","14.36","1577170","-61.3","12.16-41.82","14.34-15.06","14.96","131539642","-0.217","8.96","883.00M","883000000","1.67","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5200","Arch Capital Group Ltd","25.47B","25470000000","69.17","1831726","45.5","41.05-69.19","68.27-69.19","68.38","368275160","0.761","17.78","9.61B","9610000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","-10.89","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","29294","Encompass Health Corp","6.01B","6010000000","60.22","693284","-10.13","44.33-74.61","59.9-60.71","60.88","99788465","0.918","23.52","4.35B","4350000000","2.73","0.6","1","2023-04-26","2023-04-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","260.59M","260590000","0.62","9417644","-79.67","0.45-3.71","0.61-0.66","0.67","420303019","2.2","-0.66","227.04M","227040000","-0.951","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","18.93B","18930000000","138.79","234720","16.08","102.33-139.8","137.81-139.1","138.9","136710525","1.15","67.42","2.21B","2210000000","2.59","0.19","0.14","2023-02-27","2023-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","5300","Oak Street Health Inc","8.61B","8610000000","35.43","4326205","121.3","13.29-35.65","35.34-35.47","35.44","243022452","2.32","-15.61","1.58B","1580000000","-2.27","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.19B","1190000000","8.32","1004901","-41.65","5.95-15.21","8.18-8.49","8.64","143226757","1.17","-5.94","130.11M","130110000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","2.02B","2020000000","15.99","2278731","-48.44","15.55-37.64","15.74-16.35","15.79","126473827","1.03","11.76","766.90M","766900000","2.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","602.53M","602530000","3.62","1774358","-71.72","3.07-13.25","3.59-3.73","3.81","166444411","1.29","-5.89","433.58M","433580000","-0.611","","","2023-02-27","2023-02-27");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","40.71B","40710000000","57.79","4820030","-3.12","42.91-71.86","56.06-57.88","57.19","704879920","1.33","9.13","56.90B","56900000000","6.32","2.8","4.68","2023-04-25","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.50B","1500000000","5.48","8819474","-40.31","3.24-11.25","5.46-5.64","5.76","274559169","1.12","-3.31","1.44M","1440000","-1.66","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Corporation","17.97B","17970000000","1,335.71","34983","6.39","1064.09-1519.24","1320.62-1337","1337.6","13450401","0.77","-56.28","11.68B","11680000000","-23.57","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","649","Renaissancere Holdings Ltd","9.20B","9200000000","210.91","324975","37.28","124.18-223.8","205.78-211.01","207.29","43719732","0.442","-8.13","5.12B","5120000000","-25.5","1.52","0.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","12.06B","12060000000","165.26","468857","-6.13","162.8-212.62","162.8-166.23","166.56","72990727","0.637","34.3","2.00B","2000000000","4.84","2.08","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","8.22B","8220000000","152.48","548137","-13.69","120.3-180.5","150.67-153.4","154.09","53883522","1.55","19.36","4.03B","4030000000","8.07","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","Vontier Corp","4.02B","4020000000","25.91","1184318","7.02","16.55-28.45","25.06-26.01","25.86","155243928","1.36","10.41","3.18B","3180000000","2.5","0.1","0.42","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.70B","1700000000","5.18","7136715","-54.44","4.46-11.77","4.97-5.25","5.08","328585965","1.76","-3.64","2.54B","2540000000","-1.4","1.62","","2023-05-02","2023-05-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","1743","Shift4 Payments Inc","3.28B","3280000000","57.83","1058551","10.53","29.39-69.36","56.93-58.39","58.65","56633125","1.19","94.29","1.05B","1050000000","0.616","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","6.45B","6450000000","58.33","1482988","8.78","39.56-63.19","57.66-58.81","58.88","110570747","1.39","5.08","10.26B","10260000000","11.59","0.8","1.37","2023-05-23","2023-05-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.02B","11020000000","235.18","357179","-31.44","182.65-356.72","230.56-237.43","235.77","46906435","0.991","","2.79B","2790000000","8.8","1.36","0.58","2023-04-27","2023-04-27");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.36B","4360000000","47.54","844596","19.66","32.63-50.64","46.93-47.65","47.57","91864356","1.02","8.79","2.77B","2770000000","5.53","0.84","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.98B","4980000000","33.75","1053645","17.64","22.56-44.95","32.94-33.84","33.94","148335834","1.88","9.02","6.79B","6790000000","3.72","1","2.95","2023-05-01","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","16.63B","16630000000","287.29","520571","-9.75","249.78-374","286.92-292.7","293.69","57900000","0.688","21.6","31.10B","31100000000","13.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","31.43","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","18.42B","18420000000","186.13","536997","-21.57","159.21-255.93","184.38-187.03","187.85","99284443","0.825","-668.82","4.78B","4780000000","-0.279","1.88","0.96","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2182","Azek Company Inc","3.60B","3600000000","23.9","2192528","-20.01","15.12-30.26","23.29-23.93","24.16","150731375","1.64","111.31","1.31B","1310000000","0.214","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","12.59B","12590000000","220.32","277072","-3.15","194.89-251.26","218.17-222.34","222.61","57156824","0.912","","2.59B","2590000000","8.66","2.6","1.18","2023-05-22","2023-05-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","9000","Altice USA Inc","1.78B","1780000000","3.91","4586272","-66.21","3.68-13.17","3.83-4.11","4.18","456162292","1.37","","9.65B","9650000000","0.429","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","Armstrong World Industries Inc","3.64B","3640000000","79.87","374944","-10.52","66.86-96.51","78.91-80.28","80.08","45662803","1.14","18.57","1.23B","1230000000","4.38","1.016","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","2.37B","2370000000","12.91","3344686","-37.51","11.43-21.83","12.81-13.17","13.04","183660455","0.792","16.75","1.57B","1570000000","0.782","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","14.39B","14390000000","99.98","1508543","47.38","49.71-102.48","99.01-100.35","100.33","143870590","0.506","30.55","4.51B","4510000000","3.28","1.12","1.11","2023-04-06","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.92B","4920000000","92.11","662746","4.39","66.26-105.36","89.65-92.19","92.62","53518735","1.67","4.84","11.64B","11640000000","18.9","1.8","1.89","2023-03-07","2023-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","26000","Rocket Companies Inc","958.40M","958400000","7.87","3024777","-30.73","5.97-13.3","7.8-7.94","8.06","121778560","1.79","8.67","5.49B","5490000000","0.91","1.01","11.41","2023-02-28","2023-02-28");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.38B","3380000000","9.37","1023333","-55.97","7.81-21.45","9.23-9.4","9.56","361124426","1.1","13.26","1.98B","1980000000","0.705","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","10.05B","10050000000","154.57","533566","-18.54","113.56-264.94","150.51-154.64","154.2","65100000","","","5.22B","5220000000","7.33","1.4","0.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Industrials","Professional \u0026 Commercial Services","United States","US83601L1026","3000","Sotera Health Co","5.08B","5080000000","17.28","2325044","-22.3","5.78-24.9","17.02-17.47","17.91","282113499","1.6","19.83","752.09M","752090000","0.432","","","2023-02-28","2023-02-28");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","10640","Steel Dynamics Inc","20.81B","20810000000","118.5","2343408","71.71","62.44-132.5","115.34-118.52","119.01","175571409","1.53","5.69","22.26B","22260000000","21.06","1.36","1.09","2023-04-19","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","6.38B","6380000000","85.79","949934","46.4","54.66-93.63","85-86.61","86.52","74446130","1.16","37.83","1.29B","1290000000","2.63","0.48","0.56","2023-05-04","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.31B","2310000000","28.38","643060","-7.1","19.06-33.44","27.73-28.38","28.58","81492761","0.668","33.76","1.32B","1320000000","0.837","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","23.86B","23860000000","174.87","332403","21.41","126.95-177.55","173.8-175.39","175.37","136710525","1.15","53.45","2.21B","2210000000","2.59","0.19","0.11","2023-02-27","2023-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","3.36B","3360000000","39.45","1368846","-29.57","26.14-58.24","39.16-40.21","40.17","80827062","1.54","8.89","4.32B","4320000000","5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.62B","1620000000","7.78","2574307","-22.2","5.56-13.73","7.72-8.47","8.58","208349536","1.82","-1.2","9.23B","9230000000","-6.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.90B","1900000000","8.55","1232554","-49.02","5.63-20.49","8.52-8.68","8.66","221981253","2.5","-12.45","62.85M","62850000","-0.651","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","1.01B","1010000000","1.60","25067624","-81.04","0.92-10.05","1.55-1.74","1.82","634202431","","-0.741","15.57B","15570000000","-2.16","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","38000","NCR Corp","3.53B","3530000000","25.69","869176","-37.66","18.06-43.8","25.4-25.75","26.06","138000000","1.68","79.69","7.84B","7840000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","2.89B","2890000000","18.09","613551","-25.89","10.6-25.72","17.81-18.54","18.65","159672997","1.33","-691.54","249.01M","249010000","-0.026","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.58B","2580000000","21.23","373705","-36.46","17.16-36.18","20.32-21.25","21.05","121387337","0.528","-17.68","348.46M","348460000","-1.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","7.86B","7860000000","529.97","75162","10.23","430.16-534.9","513.99-534.9","510.87","14870305","0.524","30.93","2.13B","2130000000","16.72","1.52","0.3","2023-05-02","2023-05-02");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","16.20B","16200000000","268.68","70852","7.1","218.15-350.63","266.78-272.54","276","60441502","1.3","","1.79B","1790000000","5.74","2.4","0.85","2023-05-05","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","25000","Graphic Packaging Holding Company","7.29B","7290000000","23.72","3110754","17.02","18.45-24.2","23.3-23.77","23.56","307122132","0.983","13.66","9.44B","9440000000","1.69","0.4","1.7","2023-04-25","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5000","MSA Safety","5.28B","5280000000","134.45","111750","-2.58","108.75-146.33","131.48-134.8","134.03","39213240","0.915","29.3","1.53B","1530000000","4.58","1.84","1.35","2023-04-26","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","8.67B","8670000000","21.12","1865981","4.04","14.82-28.36","20.59-21.17","21.38","411854786","0.959","-79.77","2.02B","2020000000","-0.264","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.16B","10160000000","85.58","1136835","-30.18","66-130.42","84.5-86.24","86.68","118661096","1.08","14.21","12.94B","12940000000","6.02","0.96","1.12","2023-04-19","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","31.20B","31200000000","65.34","32429","5.78","56.97-76.6","64.28-65.34","65.28","479150148","0.668","35.18","3.14B","3140000000","1.85","0.822","1.27","2023-03-08","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.54B","4540000000","190.09","176690","14.42","130.49-193.32","189.56-192.12","192.41","23881873","0.618","84.79","1.01B","1010000000","2.24","7","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","10.54B","10540000000","400.2","366746","39.18","212.93-433.3","397.61-403.16","404.04","26359258","0.887","21.73","3.57B","3570000000","18.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.56B","3560000000","33.95","2098411","-33.02","21.14-52.03","33.63-34.36","35.1","105250292","1.66","-6.73","5.03B","5030000000","-5.22","0.04","0.12","2023-05-03","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","INC Research Holdings Inc","3.91B","3910000000","37.87","1612554","-52.82","22.89-85.45","37.12-38.11","38.25","103241365","1.65","14.68","5.39B","5390000000","2.59","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","-0.04","20.46-32.83","25.99-26.01","25.99","440950185","","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.28B","8280000000","43.23","1556712","51.79","19.2-45.99","42.7-43.54","43.79","191508272","1.78","56.11","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","19.07","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.17B","10170000000","28.15","698875","-21.04","27.19-44.41","27.83-28.41","28.67","361818281","0.841","6.9","3.87B","3870000000","4.15","1.35","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.23B","2230000000","26.84","1601055","-40.32","16.83-45.32","26.59-27.17","27.71","83156504","2.19","25.2","1.40B","1400000000","1.1","","","2023-03-02","2023-03-02");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","11.62B","11620000000","75.6","869566","-9.24","64.65-88.32","74.97-77.37","76.3","153525967","0.925","35.6","4.09B","4090000000","2.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15114","Boyd Gaming Corporation","6.62B","6620000000","63.57","912909","-9.8","46.1-72","62.83-64.14","64.89","104375084","1.84","","3.56B","3560000000","5.87","0.64","1.01","2023-04-27","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","319","Iovance Biotherapeutics Inc","1.10B","1100000000","7.00","4817598","-54.98","5.42-18.73","6.99-7.15","7.25","157840581","0.12","-2.86","","","-2.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","25.87","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","18700","Brunswick Corporation","6.23B","6230000000","87.7","558649","-6.27","61.89-98.33","86.09-87.82","87.99","71151779","1.55","9.68","6.81B","6810000000","9.05","1.6","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.44B","6440000000","29.08","1910805","4.68","20.66-30.8","28.19-29.28","28.79","221052018","1.42","33.48","4.88B","4880000000","0.864","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.65B","7650000000","62.94","387344","16.3","46-64.36","61.84-63.06","62.97","121686920","1.23","22.89","3.39B","3390000000","2.78","0.92","1.46","2023-03-01","2023-03-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21150","Lithia Motors Inc","6.97B","6970000000","255.79","347083","-22.02","180-349.61","252.17-258.95","260.92","27338411","1.45","5.81","27.55B","27550000000","44.2","1.68","0.62","2023-04-19","2023-04-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","15.99B","15990000000","56.47","1089299","-16.45","52.91-74","55.83-56.54","56.46","283222367","0.738","23.82","3.57B","3570000000","2.42","0.46","0.81","2023-04-24","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","10.38B","10380000000","139.6","669032","17.92","88.55-150.28","138.23-140.75","141.76","74598077","1.38","11.66","12.65B","12650000000","11.92","0.96","0.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","8.08B","8080000000","38.71","1535074","49.69","25.9-63.06","38.1-39.37","39.54","208770088","1.61","28.9","1.82B","1820000000","1.34","3.4","8.78","2023-02-28","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","17.30B","17300000000","41.96","2412425","17.37","29.84-43.83","41.26-42.06","42.03","412282856","1.35","37.83","5.66B","5660000000","1.12","0.16","0.39","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","6.79B","6790000000","43.88","1665954","-7.6","31.28-49.56","43.24-44.03","44.24","155100809","1.3","18.59","7.44B","7440000000","2.4","","","2023-04-20","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","19.2","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","7.88B","7880000000","59.67","1225528","17.02","41.33-67.25","58.69-59.98","60.2","132300000","1.47","6.67","9.38B","9380000000","9.16","0.8","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.72B","10720000000","66.97","1568531","-5.21","55.71-87.59","65.86-67.38","67.56","160271418","1.26","15.09","4.76B","4760000000","4.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Corporation","15.46B","15460000000","121.37","525046","10.29","81.29-141.19","117.09-121.49","120.06","127537531","1.24","7","15.79B","15790000000","17.46","1.428","1.14","2023-05-04","2023-05-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","2885","Procore Technologies Inc","9.28B","9280000000","67.02","765176","2.37","40-68.56","66.06-68.06","68.01","138009119","1.66","-30.17","720.20M","720200000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6750","Mister Car Wash Inc","2.88B","2880000000","9.41","1123667","-40.82","7.8-16.74","8.72-9.56","9.24","304992610","","","876.51M","876510000","0.372","","","2023-05-11","2023-05-11");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21973","PENN Entertainment Inc","4.65B","4650000000","29.92","2176149","-40.45","25.49-51.72","29.63-30.63","31.3","155289110","2.23","","6.40B","6400000000","1.38","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.85B","5850000000","24.72","828213","0.69","20.23-34.66","24.47-24.97","24.79","236469365","0.998","","17.47B","17470000000","3.11","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1807","Vroom","138.17M","138170000","1.00","3983279","-83.94","0.82-6.38","0.97-1.05","1.05","138173418","1.65","-0.23","1.74B","1740000000","-4.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.35B","4350000000","26.37","1225385","-2.91","17.22-32.43","25.59-26.53","26.48","164875087","1.44","79.91","318.77M","318770000","0.329","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","3.98B","3980000000","23.09","691999","3.68","18.75-26.63","22.27-23.13","22.64","172399331","1.15","10.78","6.52B","6520000000","2.14","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10800","Herbalife Nutrition Ltd","1.91B","1910000000","19.48","1930891","-46.82","12.04-37.18","19.03-19.66","19.29","97920728","1.12","6","5.34B","5340000000","3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.51B","2510000000","18.88","1388106","-14.03","10.04-24.01","18.85-18.88","18.86","132892979","0.217","-176.45","310.08M","310080000","-0.107","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","114200","Genpact Limited","8.73B","8730000000","47.73","799944","11.44","37.68-48.85","47.64-48.14","48.36","182924416","1.23","24.92","4.37B","4370000000","1.92","0.55","1.14","2023-05-04","2023-05-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.65B","4650000000","26.37","527557","-4.73","20.14-34.95","25.6-26.38","26.44","176438082","1.54","-47.35","484.75M","484750000","-0.554","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","2.46B","2460000000","22.41","12527902","3.7","10.16-30.92","21.68-22.65","22.87","110251062","0.846","-9.96","197.49M","197490000","-2.23","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","5.78B","5780000000","450.06","128063","-19.05","358-648.95","441.81-456.52","457.51","12833388","1.3","11.54","1.18B","1180000000","39.5","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","388.35M","388350000","4.19","1022575","-4.34","2.84-4.95","4.08-4.21","4.25","92575551","1.24","6.66","2.38B","2380000000","0.63","0.4","9.32","2023-03-01","2023-03-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","1.86B","1860000000","5.75","427197","-41.57","3.95-10.68","5.49-5.81","5.76","324315963","1.3","-12.58","2.06B","2060000000","-0.458","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil \u0026 Gas","United States","US2120151012","1254","Continental Resources Inc","26.56B","26560000000","74.27","3104824","41.95","40.75-75.49","74.25-74.28","74.24","357633808","2.34","7.56","9.52B","9520000000","11.45","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","Globus Medical","5.90B","5900000000","58.76","1048656","-15.7","52.6-81.78","57.59-59.21","59.54","100288082","0.991","31.76","1.02B","1020000000","1.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.10B","1100000000","15.94","1089546","-32.11","12.82-32.97","15.52-16.33","16.93","69163813","1.57","","256.70M","256700000","-4.59","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","US30260D1037","264","Figs Inc","1.49B","1490000000","8.95","3519919","-45.72","5.57-23.93","8.37-8.98","8.86","165962836","1.72","48.32","360.94M","360940000","0.185","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4800","Louisiana-Pacific Corporation","4.15B","4150000000","57.83","803630","-16.88","48.2-78.09","57.03-58.26","58.46","71695455","1.62","5.16","3.85B","3850000000","13.92","0.96","1.66","2023-05-02","2023-05-02");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.59B","1590000000","8.23","810333","-45.68","7.37-16.22","8.08-9.11","8.22","192649274","","","619.98M","619980000","-0.249","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","145.27M","145270000","16.34","85781","-50.71","4.93-33.9","15.43-16.55","16.35","8890469","1.94","-0.55","562.29M","562290000","-29.78","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.84B","2840000000","10.68","2063151","-39.35","8.72-22.75","10.44-10.77","10.93","265920036","0.867","32.59","2.96B","2960000000","0.328","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","6.04B","6040000000","41.51","1137657","-20.34","34.15-52.75","40.93-41.66","41.61","145486634","1.37","8.33","1.52B","1520000000","4.99","1.36","3.15","2023-04-19","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","5.46B","5460000000","87.97","304549","-6.3","65.02-98.32","86.78-88.47","87.93","62113626","","","3.46B","3460000000","4.96","1.2","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","7.22B","7220000000","191.36","465900","7.18","151.01-217.76","190.01-195.15","196.83","37708443","1.49","7.46","4.97B","4970000000","25.66","5.4","2.69","2023-02-28","2023-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","413.04M","413040000","1.83","2991418","-89.27","1.23-17.72","1.8-1.91","1.96","225707557","2.36","-0.92","7.50M","7500000","-2.02","","","2023-02-27","2023-02-27");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","16.74B","16740000000","282.92","954840","-54.6","198.1-620.04","278.38-284.52","289.01","59171883","1.48","10.96","4.13B","4130000000","25.58","","","2023-04-20","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","7114","First Republic Bank","22.36B","22360000000","120.44","1565793","-29.72","106.86-174.54","119.74-121.58","123.22","185425373","1.08","14.52","3.73B","3730000000","8.33","1.08","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","34.72B","34720000000","83.63","1780819","6.52","62.49-85.54","83.05-84.02","83.97","414869461","0.835","28.37","13.69B","13690000000","2.98","1.16","1.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US22052L1044","21000","Corteva Inc","43.90B","43900000000","61.68","3107368","18.98","49.56-68.43","60.46-61.83","62","712823000","0.791","37.23","17.46B","17460000000","1.59","0.6","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","12.94B","12940000000","88.46","1147354","-39.94","68.67-148.36","87.37-88.62","89.96","146298593","1.14","11.11","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1240","Invitation Homes Inc","19.27B","19270000000","31.55","3288414","-19.19","28.52-44.36","31.46-32","32.19","611411382","0.891","50.27","2.23B","2230000000","0.628","1.04","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","5455","Sun Communities Inc","18.10B","18100000000","146.55","525375","-20.64","117.63-193.67","145.34-147.26","147.79","123890230","","","2.94B","2940000000","2.01","3.52","2.19","2023-04-24","2023-04-24");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","12.79B","12790000000","51.78","1238885","-25.91","47.52-74.87","51.29-52.33","52.93","246951697","1.59","28.56","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","4.36B","4360000000","27.04","4490432","-61.78","21.6-79.9","26.59-27.57","27.43","161927087","1.03","-0.32","2.41B","2410000000","-84.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14500","Teledyne Technologies Incorporated","20.07B","20070000000","429.64","179937","0.24","325-493.97","425.29-430.56","431.18","46871093","1.09","26.05","5.46B","5460000000","16.53","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","16.48B","16480000000","11.28","7805547","-4.41","10.42-13.6","11.11-11.37","11.3","1459964968","0.84","15.93","14.97B","14970000000","0.715","0.49","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","1854","Signature Bank","7.12B","7120000000","114.21","1202188","-67.37","106.81-350.23","112.79-115.25","116.28","62306118","1.64","","2.62B","2620000000","20.89","2.8","2.45","2023-04-19","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","9.03B","9030000000","30.22","5964720","-40.12","22.34-50.51","29.55-30.25","30.49","299324000","","5","5.82B","5820000000","6.03","1.2","3.57","2023-04-13","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","7536","IDEX Corporation","16.92B","16920000000","224.84","397289","16.81","172.18-246.23","222.1-226.09","225.69","75421109","0.982","","3.18B","3180000000","7.75","2.4","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.10B","15100000000","59.94","1413978","-20.68","45.25-79.06","59.2-59.99","60.47","251909878","1.4","23.36","5.28B","5280000000","2.56","0.8","1.27","2023-04-27","2023-04-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","18.66B","18660000000","103.5","884136","9.66","78.26-107.11","102.26-103.82","104.24","180352300","1.47","30.04","8.36B","8360000000","3.47","0.68","0.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","34.39B","34390000000","33.29","5724383","18.6","26.42-38.67","33.04-34.17","33.48","1033993223","","26.21","2.66B","2660000000","1.27","1.56","4.6","2023-05-03","2023-05-03");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1700","Camden Property Trust","12.41B","12410000000","116.43","829589","-30.73","107.9-175.69","115.29-117.06","118.07","106528035","","","1.43B","1430000000","6.07","4","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8200","Bio-Rad Laboratories Inc","14.22B","14220000000","480","160287","-25.15","344.63-638.64","475.76-483.25","487","29595711","0.914","-3.91","2.80B","2800000000","-121.79","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","8.91B","8910000000","71.64","2296049","-29.14","58.07-125.48","71.32-73.71","74.4","124416688","1.51","-37.44","873.90M","873900000","-1.22","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","7462","Ceridian HCM Holding Inc","11.20B","11200000000","72.92","1311566","1.49","43.23-79.66","72.51-73.79","74.83","153856645","1.46","-152.19","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","18.97B","18970000000","102.07","1425762","30.86","70.73-117.77","101.48-102.97","103.18","185848915","0.374","224.89","1.56B","1560000000","0.454","","","2023-02-27","2023-02-27");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","-","-","United States","US30034W1062","4930","Evergy Inc","13.92B","13920000000","60.63","1746180","-3.07","54.12-73.12","58.16-61.2","60.76","229536385","0.487","","4.58B","4580000000","3.47","2.45","4.04","2023-05-04","2023-05-04");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","5.54B","5540000000","11.68","6549735","-58.09","11.18-29.66","11.6-11.89","12.06","474205430","0.928","-77.07","4.42B","4420000000","-0.152","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","183","W P Carey Inc","17.25B","17250000000","82.04","918226","5.64","67.76-89.63","81.69-82.88","83.15","210621971","0.811","27.35","1.48B","1480000000","3","4.26","5.19","2023-04-28","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","10.72B","10720000000","39.49","1346281","-17.23","34.51-50.5","38.73-39.64","39.56","272132047","1.36","","11.56B","11560000000","4.13","1.8","4.19","2023-05-09","2023-05-09");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","28000","Builders FirstSource Inc","11.79B","11790000000","80.06","1723589","10.09","48.91-85.4","78.24-80.32","80.01","147175704","1.98","4.93","18.37B","18370000000","16.23","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","8.04B","8040000000","169.16","221011","-30.65","135.35-250.87","166.44-169.59","171.67","47462564","1.24","9.21","15.26B","15260000000","18.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","13.59B","13590000000","99.28","823679","2.19","87.24-111.12","98.62-99.7","99.57","136937673","0.775","20.02","14.40B","14400000000","5","1.44","1.45","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10300","Axa Equitable Holdings Inc","11.42B","11420000000","31.35","2326863","-5.26","24.61-33.24","30.74-31.39","31.24","365000000","1.44","","14.51B","14510000000","4.52","0.8","2.55","2023-05-08","2023-05-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","22000","Bunge Limited","14.67B","14670000000","98.06","1081209","-6.78","80.41-128.4","97.37-98.37","98.42","149800163","0.66","9.32","67.23B","67230000000","10.52","2.5","2.55","2023-04-26","2023-04-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","112","Medical Properties Trust Inc","6.31B","6310000000","10.55","14280880","-49.23","9.9-21.63","10.55-11","11.14","598000000","","7.03","1.58B","1580000000","1.51","1.16","8.95","2023-04-27","2023-04-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","17.13B","17130000000","75.76","1462429","18.86","55.56-81.5","75.01-76.36","76.47","226375387","2.28","19.53","20.93B","20930000000","3.95","1.4","1.89","2023-04-03","2023-04-03");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.56B","16560000000","115.75","852610","6.11","97.71-122.96","114.23-116.16","116.15","143162520","0.607","20.28","4.96B","4960000000","5.7","2.96","2.53","2023-05-03","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","4800","First Solar Inc","17.29B","17290000000","162.16","2506749","129.43","59.6-185.28","160.89-164.45","165.58","106605610","1.28","182.03","1.62B","1620000000","0.89","","","2023-02-28","2023-02-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","10.41B","10410000000","45.75","633781","-8.68","40.38-51.18","45.66-46.43","46.37","227716000","0.377","24.87","1.21B","1210000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.26B","10260000000","20.82","6313417","-25.85","15.11-29.88","20.675-21.04","21.09","493615144","1.41","5.33","2.00B","2000000000","3.93","3.52","16.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.13B","16130000000","69.00","832731","10","50-73.22","67.87-70.17","70.27","233822076","1.1","413.6","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","4.67B","4670000000","21.93","6435830","-11","16.8-39.13","21.26-22.8","23.56","213103719","2.26","27.41","2.32B","2320000000","0.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","9.75B","9750000000","63.08","856740","11.74","53.85-79.78","62.28-63.41","63.32","154476534","0.5","19.85","1.55B","1550000000","3.21","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3100","East West Bancorp Inc","10.83B","10830000000","76.83","849726","-13.26","61.65-87.63","74.69-77.05","76.32","140948000","1.43","9.7","2.16B","2160000000","7.98","1.92","2.46","2023-04-20","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1538","American Homes 4 Rent","11.16B","11160000000","31.53","1858957","-18.51","29.31-43.89","31.42-32.37","32.86","353444535","0.666","","1.11B","1110000000","0.611","0.88","2.68","2023-05-04","2023-05-04");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","13.53B","13530000000","253.46","501421","40.32","170.21-263.3","247.53-253.46","250.2","53600592","1.04","26.73","4.95B","4950000000","10.14","4.48","1.87","2023-04-25","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","-","-","United States","US0844231029","7681","W. R. Berkley Corp","17.57B","17570000000","66.35","1216046","9.15","58.33-79.5","65.54-66.58","66.27","264546000","0.647","13.29","11.17B","11170000000","4.99","1.3867","2","2023-04-25","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2892","CubeSmart","10.28B","10280000000","45.72","2828947","-8.06","36.82-54.95","44.54-46.49","44.16","224574686","","35.44","1.01B","1010000000","1.15","1.96","4.29","2023-04-27","2023-04-27");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.51B","10510000000","68.68","895739","12.61","56.85-75.11","68.34-69.41","69.61","153048775","0.782","19.27","3.08B","3080000000","3.58","1.08","1.57","2023-05-02","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","13700","Reliance Steel ","14.36B","14360000000","245.1","386307","33.63","160.29-248.77","238.86-245.22","243.13","58787000","0.895","8.04","17.03B","17030000000","30.39","4","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","8.27B","8270000000","140.1","538926","-16.05","114.67-162.93","137.61-140.1","140.88","59130153","1.53","25.61","20.89B","20890000000","5.49","3.08","2.19","2023-05-02","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.59B","13590000000","52.77","1107556","17.37","41.97-54.46","52.24-53.9","52.5","257516925","1.02","19.57","1.31B","1310000000","2.71","3.88","7.35","2023-04-27","2023-04-27");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.54B","4540000000","51.07","1093424","-54.77","41.52-117.84","50.8-52.16","52.76","88900000","1.14","","5.24B","5240000000","-13.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","5.70B","5700000000","69.81","951206","-20.63","52.08-97.32","69.29-70.14","71.28","81876197","1.23","-29.48","841.96M","841960000","-2.37","","","2023-03-06","2023-03-06");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","11.65B","11650000000","44.40","1011666","-6.27","38.5-52.62","44.1-44.76","45.14","262290857","0.775","25.51","1.58B","1580000000","1.78","1.148","2.59","2023-02-27","2023-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","13200","Lennox International Inc","8.88B","8880000000","251.12","303574","-5.02","182.85-279.31","248.43-253.18","254.8","35438759","0.938","18.36","4.72B","4720000000","13.92","4.24","1.61","2023-04-24","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2241","Life Storage Inc","10.13B","10130000000","119.31","925089","-8.35","94.02-151.76","118.94-121.73","121.95","84870576","","","1.05B","1050000000","4.25","4.8","3.93","2023-05-03","2023-05-03");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","-0.04","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","10.14B","10140000000","19.72","11251249","-8.32","11.82-34.04","19.27-19.92","20.13","514787304","2.22","7.77","22.99B","22990000000","2.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financials","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1046","Tradeweb Markets Inc","14.78B","14780000000","71.05","951569","-14.22","51.47-92.29","70.75-71.7","71.36","208010635","0.944","49.5","1.19B","1190000000","1.5","0.36","0.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.77B","6770000000","10.06","6466775","-35.88","7.85-17.5","9.88-10.15","10.24","674254744","0.995","-1.52","2.55B","2550000000","-6.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","6875","Watsco Inc","10.58B","10580000000","300.22","280942","12.22","220.68-343.85","298.09-303.5","304.96","35276518","0.893","19.82","5.69B","5690000000","15.41","9.8","3.03","2023-04-20","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6600","American Financial Group Inc","11.34B","11340000000","132.95","375542","-3.01","119.01-152.29","129.53-133.19","130.16","85143503","0.81","","N/A","N/A","","18.38","13.82","2023-05-03","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","8.18B","8180000000","46.45","4636531","-40.33","33.55-98.09","45.27-46.93","47.96","176969091","","","12.45B","12450000000","-0.565","0.4","0.86","2023-04-19","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","11.83B","11830000000","60.3","1329737","-15.59","48.74-84.68","59.88-60.8","61.14","196459443","0.86","66.3","631.20M","631200000","0.924","1.52","2.37","2023-04-18","2023-04-18");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","27650","Knight Transportation Inc","9.24B","9240000000","57.54","1781249","5.89","42.5-64.35","56.89-57.72","58.28","160696000","","12.16","7.43B","7430000000","4.75","0.56","0.92","2023-04-19","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.26B","11260000000","93.41","626133","18.33","76.79-97.08","93.01-94.49","94.34","120588000","0.663","21.22","4.66B","4660000000","4.48","1.74","1.84","2023-05-11","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.09B","12090000000","87.14","895248","17.2","60.74-92.16","86.55-88.08","88.07","138950262","1.31","36.3","13.26B","13260000000","2.41","0.72","0.8","2023-05-09","2023-05-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.88B","6880000000","46.18","1684664","-32.78","38.33-71.06","45.83-47.39","48.02","149157588","1","45.76","3.63B","3630000000","1.01","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","7.88B","7880000000","37.71","1177040","-2.66","31.19-44.54","37.33-38.12","38.06","209556984","1.09","38.04","10.19B","10190000000","1.03","1.44","3.82","2023-05-03","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","8.90B","8900000000","22.36","3053259","2.1","20.76-27.39","22.17-22.49","22.5","397953513","0.963","-25.51","9.86B","9860000000","-0.875","0.79","3.53","2023-03-01","2023-03-01");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","8.86B","8860000000","97.84","907384","5.52","72.97-105.62","96.12-98.07","98.15","90771129","1.45","7.66","9.76B","9760000000","12.85","2.08","2.08","2023-04-26","2023-04-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","1850","Carlyle Group Inc","12.64B","12640000000","34.7","2881618","-26.39","24.59-50.4","34.11-34.78","34.85","364219014","1.71","10.24","4.44B","4440000000","3.39","1.3","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","7.61B","7610000000","50.04","1214279","-15.1","36.64-58.79","49.39-50.17","50.55","152490853","1.34","25.23","4.03B","4030000000","2","0.44","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7569","First Horizon National Corporation","13.34B","13340000000","24.85","4973174","36.16","20.48-24.92","24.8-24.87","24.85","537000000","0.968","15.34","1.98B","1980000000","1.62","0.6","2.41","2023-04-18","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.46B","7460000000","61.34","984394","-1.35","44.52-66.21","60.33-61.58","61.23","121400000","1.19","10.54","13.98B","13980000000","5.88","1","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","7.43B","7430000000","89.81","447542","1.46","63.77-95.18","88.34-90.3","90.5","82700000","1.45","20.48","2.99B","2990000000","4.4","1.16","1.29","2023-05-05","2023-05-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","10.45B","10450000000","32.01","781902","-36.94","31.97-50.5","31.97-32.65","33","326462088","1.11","12.25","6.72B","6720000000","2.94","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","9300","Organon ","6.49B","6490000000","25.59","2046337","-31.89","22.88-39.47","25.22-26.18","26.38","254364409","0.75","7.04","6.17B","6170000000","3.61","1.12","4.3","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.75B","9750000000","37.5","2587108","-0.19","28.74-45.72","37.15-37.65","37.93","260512774","1.65","42.82","16.54B","16540000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.68B","6680000000","28.49","1143576","-5.72","23.28-31.48","27.92-28.58","28.4","234582146","0.91","20.92","1.92B","1920000000","1.36","0.48","1.68","2023-04-21","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","United Therapeutics Corporation","11.38B","11380000000","249.76","390467","48.67","158.38-283.09","247.7-251.09","248.36","45576954","0.634","","1.94B","1940000000","15.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","6.82B","6820000000","117.34","456310","-4.93","89.38-134.56","116.28-117.59","119.39","58284281","1.4","5.48","37.12B","37120000000","22.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","7.49B","7490000000","114.77","223846","-5.13","90.23-122.94","112.99-115.04","114.56","65400423","0.621","31.91","3.32B","3320000000","3.66","1.52","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","117","Store Capital Corp","9.09B","9090000000","32.21","2910862","4.27","24.48-32.36","32.21-32.23","32.21","282237618","0.96","27.77","669.30M","669300000","1.16","1.64","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","244","Kilroy Realty Corp","4.25B","4250000000","36.41","903883","-48.91","36.18-79.06","36.18-36.74","37.19","117087139","0.868","18.42","1.10B","1100000000","1.98","2.16","5.64","2023-04-26","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","6.38B","6380000000","11.1","11104447","-14.75","7.3-13.64","11.02-11.25","11.32","574700000","1.2","-4.6","-1.12B","-1120000000","-2.41","1.44","12.97","2023-04-26","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","72","National Retail Properties Inc","8.18B","8180000000","45.18","918239","4.95","38.05-48.76","44.83-45.51","45.61","181461427","0.877","23.9","773.05M","773050000","1.89","2.2","4.69","2023-05-02","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","800","Apartment Income REIT Corp","5.70B","5700000000","38.4","916009","-26.72","33.57-55.82","38.09-38.5","38.87","148732000","0.944","6.69","770.21M","770210000","5.86","1.8","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","9.06B","9060000000","143.85","538616","3.34","125.36-169.98","142.7-146.5","146.19","62966320","0.727","-478.47","2.69B","2690000000","-0.301","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.51B","4510000000","27.27","1073534","-21.53","19.09-36.27","26.88-27.34","27.63","165588099","1.48","12.39","2.20B","2200000000","2.23","1.56","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","34300","Dick’s Sporting Goods Inc","10.70B","10700000000","128.27","1189656","24.22","63.45-138.43","127.32-129.19","129.96","83411496","1.46","8.62","8.77B","8770000000","14.91","1.95","1.52","2023-03-07","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.45B","6450000000","39.05","983575","-10.8","27.58-47.67","38.63-39.28","39.57","165418136","0.986","37.62","2.29B","2290000000","1.04","0.44","1.07","2023-05-03","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4594","Commerce Bancshares Inc","8.34B","8340000000","66.76","378442","-2.08","59.81-72.6","65.36-66.88","65.87","124999100","0.779","17.31","836.70M","836700000","3.86","1.08","1.62","2023-04-18","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","162","First Industrial Realty Trust Inc","6.95B","6950000000","52.52","904217","-10.25","42.91-65.92","52.46-52.92","53.24","132211367","1.01","19.33","539.85M","539850000","2.72","1.28","2.44","2023-04-19","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","5.81B","5810000000","56.51","634338","-16.02","43.54-69.75","55.41-56.71","56.5","103133334","1.26","","7.61B","7610000000","2.46","2.08","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","US Foods Holding Corp","8.48B","8480000000","37.85","1372326","-3.69","25.49-39.75","37.41-37.95","38.22","224320466","1.46","37.48","34.06B","34060000000","1.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","5.83B","5830000000","89.03","480875","-17.81","69.3-113.17","87.63-89.52","89.5","65393798","1.4","","8.28B","8280000000","2.65","1.64","1.8","2023-04-28","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","16275","Americold Realty Trust","8.10B","8100000000","30","1081411","11.61","21.49-32.99","29.91-30.45","30.6","269814956","0.496","","2.91B","2910000000","-0.072","0.88","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3500","Reinsurance Group of America","9.73B","9730000000","146.12","412749","29.22","97.61-153.35","144.12-146.88","145.69","66676000","0.906","15.82","16.26B","16260000000","9.31","3.2","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","7.10B","7100000000","66.72","601936","-10.44","49.31-73.92","64.88-66.82","65.97","106700960","1.29","12.54","4.36B","4360000000","5.74","1.44","2.18","2023-05-03","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","5.65B","5650000000","74.56","502491","-24.72","67.86-102.12","73.35-74.67","74.77","75806301","1.11","10.32","1.01B","1010000000","7.2","0.88","1.07","2023-04-17","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5370081045","18000","Littelfuse Inc","6.37B","6370000000","257.26","95852","-2.06","192.19-281.78","253.87-257.7","259.58","24773837","1.27","18.04","2.51B","2510000000","15.09","2.4","0.89","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","20.67","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Trust of America Inc","6.81B","6810000000","29.20","64618076","-5.93","24.03-32.15","28.78-29.71","24.37","233124087","0.562","80.93","402.93M","402930000","0.314","6.149","24.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.78B","8780000000","220.75","397543","10.45","189.76-260.02","216.14-221.05","217.31","39855814","0.599","15.38","10.68B","10680000000","14.44","4.96","2.29","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","7.92B","7920000000","212.63","254656","13.75","170.82-249.9","210.77-213.81","214.14","37258622","0.803","19.07","11.48B","11480000000","11.13","1.52","0.71","2023-03-07","2023-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","8.45B","8450000000","131.58","406442","-6.11","112.67-160.6","127.65-131.75","128.69","64360313","1.06","14.84","1.12B","1120000000","8.84","3.48","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","5970","Voya Financial Inc","7.15B","7150000000","73.59","1447941","7.35","56.2-78.11","72.74-73.96","73.81","97172865","1.17","15.66","5.92B","5920000000","4.71","0.8","1.07","2023-05-09","2023-05-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","6.96B","6960000000","137.04","212116","-30.98","108.57-205.57","135.6-138.88","138.66","50798044","0.641","16.74","6.32B","6320000000","8.34","1.1","0.75","2023-03-22","2023-03-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.77B","6770000000","22.52","2506811","-12.17","17.62-27.19","22.31-22.62","22.61","300520890","1.56","19.12","1.22B","1220000000","1.18","1.04","4.51","2023-05-01","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","6.02B","6020000000","19.47","2238367","-18.71","17.69-24.79","19.21-19.53","19.71","309584298","1.58","7.27","488.77M","488770000","2.68","1.92","9.33","2023-03-01","2023-03-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9600","Old Republic International Corp","7.83B","7830000000","26.39","1410072","-0.38","20.27-26.93","26.06-26.41","26.28","297277044","0.856","11.55","8.08B","8080000000","2.28","0.98","3.73","2023-04-27","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","6.39B","6390000000","28.27","6620612","5.05","16.41-39.25","27.4-28.31","28.31","226603781","2.16","3.09","21.07B","21070000000","10.22","0.2","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.76B","6760000000","74.12","450879","-0.5","64.69-78.76","73.29-74.27","74.09","91308615","0.998","12.89","660.55M","660550000","5.73","2.2","2.97","2023-04-26","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","7.65B","7650000000","116.54","463904","-3.29","84.54-147.7","115.61-117.06","117.56","65644110","0.634","32.39","596.19M","596190000","3.64","1.5","1.23","2023-05-04","2023-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.69B","3690000000","53.83","920657","-46.92","48.73-105.05","52.03-56.87","57.9","68500000","0.986","139.51","1.83B","1830000000","0.414","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","6.23B","6230000000","38.25","1926864","-21.17","31.67-52.03","37.49-38.44","38.67","163231502","1.43","28.34","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","-","-","United States","US6708371033","2185","OGE Energy Corporation","7.40B","7400000000","37.03","1041275","-0.4","33.28-42.91","36.46-37.12","37.27","200202672","","11.15","3.38B","3380000000","3.33","1.6564","4.23","2023-05-04","2023-05-04");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","20300","Marriot Vacations Worldwide","5.80B","5800000000","151.66","410148","-7.07","110.08-165.85","148.2-152.11","152.03","38320142","2.08","17.29","3.29B","3290000000","9.68","2.88","1.83","2023-05-04","2023-05-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","7000","Huntsman Corporation","5.64B","5640000000","29.39","1846375","-27.43","23.53-41.06","28.29-29.41","28.95","192099455","1.17","13.3","8.02B","8020000000","2.29","0.95","3.23","2023-05-02","2023-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","8.02B","8020000000","59.75","471427","1.63","46.3-64.69","59.17-60","60.24","134162000","1.01","17.29","1.99B","1990000000","3.49","0.83","1.39","2023-04-19","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","5.85B","5850000000","97.92","318218","-20.36","79.26-129.12","96.14-98.53","98.03","59728490","1.47","35.73","2.46B","2460000000","2.82","0.88","0.9","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.62B","12620000000","64.54","372174","9.41","44.75-70.57","63.05-64.54","63.99","196077880","","11.93","","","5.38","1.5","0.25","2023-05-24","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","70","Omega Healthcare Investors Inc","6.30B","6300000000","26.92","2241473","-5.41","24.81-33.7","26.58-26.98","27.07","234267646","0.962","15.31","878.24M","878240000","1.81","2.68","9.96","2023-05-08","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.00B","5000000000","138.76","249862","1.06","101.98-152.15","136.88-139.06","139.85","36052274","1.32","12.16","2.09B","2090000000","11.59","1","0.72","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.78B","6780000000","297.33","140669","11.74","245.32-319.33","295.9-299.13","297.1","22833119","0.941","19.28","6.48B","6480000000","15.56","","","2023-04-26","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8813","Popular Inc","5.12B","5120000000","71.27","495827","-22.4","62.55-92.51","69.83-71.31","70.63","71853720","0.871","1.69","1.94B","1940000000","14.65","2.2","3.01","2023-04-25","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","6.69B","6690000000","101.74","282356","12.3","78.81-105.24","101.18-102.08","101.35","65693955","0.774","13.86","7.95B","7950000000","7.43","2.84","2.79","2023-05-04","2023-05-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","6.66B","6660000000","181.26","125130","38.63","110.22-181.58","166.59-181.58","166.32","36898170","1.24","17.08","2.72B","2720000000","9.82","2.6","1.43","2023-05-03","2023-05-03");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.41B","5410000000","91.72","438406","-13.75","63.53-106.29","91.48-92.97","92.98","58918593","0.626","6.74","6.08B","6080000000","14.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Basic Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc","5.99B","5990000000","34.87","1357081","5.63","24.4-36.95","33.75-35","34.84","171935576","1.38","14.81","2.46B","2460000000","2.36","0.5","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","700","Douglas Emmett Inc","2.53B","2530000000","14.43","1821877","-55.12","14.25-34.7","14.25-14.53","14.73","175809682","0.949","27.27","991.08M","991080000","0.548","0.76","4.7","2023-05-02","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.65B","7650000000","45.85","992485","34.3","29.19-46.42","45.15-46.09","45.98","166587178","1.37","19.16","2.91B","2910000000","2.4","0.7","1.51","2023-04-27","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.29B","5290000000","43.74","1319849","-14.74","28.77-51.02","42.6-43.78","43.46","120811795","1.73","6.16","2.80B","2800000000","7.07","4","8.99","2023-04-27","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2571","Interactive Brokers Group Inc","36.23B","36230000000","86.38","1054464","26.03","52.18-88.97","84.6-86.87","86.06","419481302","0.773","","3.17B","3170000000","3.78","0.4","0.46","2023-04-18","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2542","Bank Ozk","5.39B","5390000000","46.03","824765","-2.73","34.79-49.52","45.24-46.04","46.12","117176928","1.37","10.07","767.85M","767850000","4.55","1.36","2.95","2023-04-20","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","6.49B","6490000000","32","741717","18.04","24.92-32.19","31.19-32.04","31.48","203350740","0.759","17.64","6.97B","6970000000","1.81","0.89","2.78","2023-05-03","2023-05-03");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","20500","Sonoco Products Company","5.75B","5750000000","58.99","411384","0.34","51.52-67.06","58.01-59.16","58.83","97512226","0.717","12.52","7.25B","7250000000","4.72","1.96","3.29","2023-04-20","2023-04-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","3.01B","3010000000","55.81","315552","-23.61","43.88-72.13","55.23-56.93","57.62","54149679","2.12","-81.03","1.56B","1560000000","-0.244","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","294","Cousins Properties Incorporated","3.79B","3790000000","25.04","1235733","-35.68","21.72-41.69","24.73-25.09","25.33","151531398","1.09","22.87","765.43M","765430000","1.11","1.28","5.11","2023-04-26","2023-04-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","6.58B","6580000000","50.36","1699245","25.3","29.81-55.04","50.31-51.37","51.05","130568539","1.17","47.96","1.66B","1660000000","1.06","1.12","2.22","2023-04-27","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","4.90B","4900000000","126.56","437225","-1.01","78.67-137.42","124.79-127.05","126.72","38837722","1.54","10.91","2.76B","2760000000","12.15","2.88","2.19","2023-04-26","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","2815","New York Community Bancorp Inc","6.08B","6080000000","8.93","9796357","-22.68","8.17-11.73","8.86-8.97","9.03","681217334","0.997","6.99","1.24B","1240000000","1.28","0.68","6.86","2023-04-26","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","5.93B","5930000000","42.55","795276","-9.04","34.34-48.24","41.78-42.9","42.99","139660241","1.29","22.2","526.24M","526240000","1.91","2.652","6.23","2023-02-28","2023-02-28");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30000","ManpowerGroup Inc","4.25B","4250000000","84.16","299295","-22.85","64-108.48","83-84.36","85.31","50557133","1.67","12.46","19.83B","19830000000","7.16","2.72","3.23","2023-04-18","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.85B","7850000000","81.96","397684","8.03","61.55-88.06","81.69-82.43","82.74","95821876","1.01","45.04","1.24B","1240000000","1.86","1.08","1.32","2023-05-03","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","3.33B","3330000000","28.31","1335937","-42.25","21.29-49.5","26.49-28.5","27.62","117721199","1.45","8.2","902.72M","902720000","3.37","1","3.46","2023-04-18","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1450","SLM Corp","3.59B","3590000000","14.35","1791100","-28.21","13.72-20.17","14.17-14.42","14.46","250196830","1.57","4.07","1.10B","1100000000","4.54","0.44","2.76","2023-04-26","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.97B","4970000000","20.54","1193994","-17.01","15.31-24.76","20.2-20.65","20.61","242085552","1.37","27.39","2.55B","2550000000","0.764","0.32","1.55","2023-04-26","2023-04-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","19200","Acadia Healthcare Company Inc","7.30B","7300000000","80.25","528663","40.99","55.3-89.85","79.48-80.75","80.49","90976713","1.25","26.15","2.53B","2530000000","3.16","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.51B","6510000000","139.25","820419","23.48","94.92-158.3","137.72-141.09","141.86","46896689","1.17","5.92","26.99B","26990000000","24.47","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.02B","11020000000","20.54","2436705","-7.96","18.28-28.53","20.5-20.73","20.78","535717480","0.33","8.29","76.77B","76770000000","2.48","0.48","2.26","2023-04-12","2023-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","7.49B","7490000000","97.18","608270","22.93","62.36-100.44","89-98.46","96.92","76949089","1.4","231.38","9.78B","9780000000","0.445","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.54B","5540000000","102.25","392102","8.53","83.29-114.36","100.44-102.25","102.49","54271587","0.988","","2.41B","2410000000","16.94","1.34","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11041","Valmont Industries Inc","6.63B","6630000000","310.84","108468","42.51","207.16-353.36","298.48-311.17","298.29","21333058","1.09","26.75","4.35B","4350000000","11.77","2.2","0.71","2023-04-19","2023-04-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","2650","Webster Financial Corporation","9.26B","9260000000","53.33","990212","-10.98","40.72-60.48","52.49-53.35","53.41","174009423","1.27","14.27","1.58B","1580000000","3.72","1.6","2.88","2023-04-20","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","29.85","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","5.33B","5330000000","58","534611","-5.58","56.21-75.97","57.28-58.46","57.67","91795080","0.707","8.8","2.30B","2300000000","6.59","1.9","3.26","2023-05-04","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8100","Curtiss-Wright Corporation","6.81B","6810000000","177.52","188289","28.33","124.37-182.55","176.06-178.61","178.51","38307674","1.24","23.3","2.56B","2560000000","7.67","0.76","0.44","2023-05-03","2023-05-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","406","Rayonier Inc","4.99B","4990000000","33.98","378574","-13.71","29.51-45.87","33.61-34.02","34.32","147206769","0.935","47.01","909.08M","909080000","0.733","1.14","3.3","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","4.04B","4040000000","13.79","2735384","-10.16","11.38-15.76","13.53-13.8","13.73","293433000","1.36","4.92","1.17B","1170000000","2.83","0.4","2.87","2023-05-03","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.14B","7140000000","132.17","314596","36.31","81.56-136.74","130.93-133.18","133.48","54074296","1.38","18.86","3.89B","3890000000","6.97","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","IDACORP Inc","5.26B","5260000000","104.27","221562","-0.19","93.53-118.92","102.79-104.61","104.04","50570167","0.596","20.46","1.64B","1640000000","5.11","3.16","2.99","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.85B","5850000000","107.36","335432","26.72","79.33-117.94","106.31-107.56","107.15","54629268","0.692","22.28","5.74B","5740000000","4.81","1.48","1.4","2023-03-30","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.68B","1680000000","13.91","4402433","-25.58","7.15-20.03","13.8-14.28","14.74","120858280","1.36","-8.96","313.40M","313400000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","5.64B","5640000000","92.85","416387","-6.06","76.13-99.86","90.78-92.9","91.53","60794008","1.2","","1.24B","1240000000","8.14","1.6","1.72","2023-04-17","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","6.09B","6090000000","72.4","566877","27.06","47.38-74.99","70.72-72.46","72.41","84284844","1.25","48.13","1.58B","1580000000","1.5","0.5","0.69","2023-04-24","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244411052","11000","Crane Company","6.62B","6620000000","118.07","294495","16.26","82.14-121.81","116.38-118.34","118.21","56144427","1.49","16.21","3.37B","3370000000","7.28","1.88","1.57","2023-04-24","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.91B","3910000000","32.87","556157","-9.22","30.82-38.98","32.48-32.97","32.84","118867338","0.274","22.54","1.36B","1360000000","1.48","0.84","2.59","2023-05-02","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","10.73B","10730000000","739.56","82719","-5.43","598.01-885.38","733.9-744.08","742.67","14506200","0.952","10.96","2.81B","2810000000","67.47","3","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil \u0026 Gas","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","22.03","27.16-39.39","35.05-37.26","36.39","161396970","1.37","","38.20B","38200000000","11.75","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-11.19","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.98B","5980000000","28.33","2055256","1.87","24.15-30.16","28.26-28.63","28.61","211133114","0.374","26.48","4.81B","4810000000","1.08","0.88","3.11","2023-05-17","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.63B","5630000000","34.66","1540480","13.79","21.49-35.61","33.66-34.71","34.37","163166503","1.7","10.63","11.48B","11480000000","3.29","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","5763","Rithm Capital Corp","4.34B","4340000000","9.16","4894163","-12.6","6.86-11.75","9.08-9.23","9.25","473730400","1.78","5.09","3.77B","3770000000","1.84","1","10.44","2023-05-03","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financials","Banking Services","United States","US9042141039","4000","Umpqua Holdings Corporation","3.94B","3940000000","18.13","1684107","-15.83","15.77-21.5","17.73-18.17","18.14","217053322","0.95","11.82","1.19B","1190000000","1.55","0.84","4.39","2023-04-19","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.12B","9120000000","96.53","372906","-7.06","78.86-115.14","96.07-97.04","97.87","94612582","1.54","14.45","62.34B","62340000000","6.79","1.4","1.37","2023-03-29","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3390","Lazard Ltd","3.16B","3160000000","36.8","696224","5.2","30.2-43.44","36.1-36.83","36.98","85915399","","","2.77B","2770000000","3.74","2","5.31","2023-04-27","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.64B","2640000000","8.15","9083978","-47.49","6.18-15.5","7.96-8.15","8.27","323877614","1.6","-7.7","9.16B","9160000000","-1.12","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","-","-","United States","US3029411093","7635","FTI Consulting Inc","6.17B","6170000000","183.7","233473","26.19","140.09-190.43","178.09-183.82","180.95","33641110","0.273","27.92","3.03B","3030000000","6.99","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","348","Highwoods Properties Inc","2.84B","2840000000","27.05","763151","-38.3","24.51-47.01","26.73-27.11","27.35","105210858","1.13","18.36","830.46M","830460000","1.49","2","7.39","2023-04-25","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.78B","5780000000","87.51","630152","-18.78","66.88-120.61","85.98-88.63","88.71","66045358","0.271","9.04","3.27B","3270000000","9.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.74B","4740000000","56.73","462407","-15.79","40.67-68.29","54.82-56.83","56.82","83518163","1.12","","1.56B","1560000000","2.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.25B","4250000000","177.02","165316","-22.68","128.9-251.73","174.4-177.96","178.08","23981588","0.543","-106.27","1.70B","1700000000","-1.67","","","2023-02-27","2023-02-27");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","3.13B","3130000000","13.92","3218316","-26.54","10.92-20.58","13.52-13.94","13.95","224843229","","","1.84B","1840000000","0.264","1","7.18","2023-05-04","2023-05-04");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15900","Carter’s Inc","2.82B","2820000000","73.82","619189","-23.83","62.65-100.07","70.88-76.47","73.72","38161590","","11.63","2.30B","2300000000","6.61","3","4.06","2023-04-28","2023-04-28");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","5.64B","5640000000","102.08","526681","16.38","61.94-108.42","101.48-102.85","102.77","55257165","1.04","18.13","2.01B","2010000000","5.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","5.03B","5030000000","52","627391","-0.36","45.58-61.12","50.73-52.08","51.28","96888357","0.56","13.59","920.00M","920000000","3.83","2.76","5.38","2023-05-04","2023-05-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19404","Timken Company","6.22B","6220000000","86","569694","29.93","50.85-87.86","84.47-86.05","86.09","72393668","1.59","15.84","4.50B","4500000000","5.54","1.24","1.44","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","42800","Ryder System Inc","4.47B","4470000000","96.44","266876","24.31","61.71-102.36","95.75-97.25","97.35","46289738","1.62","5.69","12.01B","12010000000","17.4","2.48","2.52","2023-04-26","2023-04-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","4.96B","4960000000","139.34","164601","-1.47","123.36-155.55","137.2-140.22","140.33","35562307","0.692","43.45","5.47B","5470000000","3.26","3.24","2.23","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.68B","3680000000","59.19","1121672","36.51","37.67-72.27","57.28-59.71","58.09","62239013","0.838","39.44","1.78B","1780000000","1.51","","","2023-03-22","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","10.46B","10460000000","32.03","641008","-36.92","31.99-50.68","31.93-32.74","33.05","326462088","1.11","10.94","6.72B","6720000000","2.94","","","2023-02-27","2023-02-27");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3623","Hawaiian Electric Industries Inc","4.44B","4440000000","40.5","344482","-1.68","33.18-44.72","40.24-40.84","41.17","109470439","","18.74","3.74B","3740000000","2.2","1.44","3.56","2023-05-09","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.62B","2620000000","63.82","635405","-32.23","38.93-93.71","62.53-63.98","63.74","41004457","1.42","61.23","3.09B","3090000000","1.04","1.68","2.56","2023-05-05","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","560","Hudson Pacific Properties Inc","1.32B","1320000000","9.41","2206094","-63.3","9.1-28.66","9.24-9.47","9.61","140874121","1.1","-23.99","1.03B","1030000000","-0.393","1","10.63","2023-05-04","2023-05-04");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2082","AXIS Capital Holdings Ltd","5.13B","5130000000","60.71","488292","8.8","48.32-63.99","60.09-60.82","60.8","84666896","0.821","27.02","5.14B","5140000000","2.27","1.76","2.89","2023-04-26","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","50000","Hyatt Hotels Corporation","12.26B","12260000000","115.64","840482","16.84","70.12-119.37","112.85-115.74","114.32","106252048","1.4","27.55","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","12.94B","12940000000","88.48","205922","-39.05","68.15-146.77","87.69-88.62","90.31","146298593","1.14","11.11","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","5.14B","5140000000","14.25","2310208","6.34","10.48-14.71","14.02-14.28","14.18","360470110","1.11","11.56","914.49M","914490000","1.23","0.48","3.31","2023-04-25","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","53","EPR Properties","3.07B","3070000000","40.93","534554","-18.34","34.58-56.38","40.52-41.81","42.13","75021051","","","480.46M","480460000","2.03","3.3","8.06","2023-05-03","2023-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","26745","Qurate Retail Inc Series A","787.36M","787360000","2.06","8139496","-65.14","1.42-5.7","2.04-2.12","2.13","382211640","1.93","-0.73","8.58B","8580000000","-7.22","2.75","143.23","2023-03-01","2023-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.17B","4170000000","45.61","595788","8.11","35.45-50.19","45-45.69","45.76","91379483","1.36","5.05","26.33B","26330000000","9.01","1.16","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.74B","3740000000","15.45","1740189","-2.34","7.93-17.21","15.32-15.62","15.89","227505040","1.34","-1.8","18.32B","18320000000","-9.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.70B","4700000000","84.01","336628","8.11","71.32-90.04","82.61-84.16","84.06","55972120","0.991","13.18","3.80B","3800000000","6.35","3.16","3.65","2023-04-04","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","2.47B","2470000000","32.34","432420","-25.66","25.38-52.72","31.78-32.52","32.92","76373242","1.27","-17.22","2.52B","2520000000","-1.87","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.75B","3750000000","62.55","278824","-1.71","45.91-67.13","61.62-62.65","62.33","59958055","1.15","13.93","587.00M","587000000","4.49","1.12","1.8","2023-02-28","2023-02-28");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","4.09B","4090000000","82.84","242240","-13.62","50.9-105.51","81.52-84.09","85.01","49494906","1.43","17.2","1.93B","1930000000","4.82","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","3.98B","3980000000","62.16","385631","16.25","40.65-68.15","62.14-63.36","63.64","63959923","0.944","-13.48","5.58B","5580000000","-4.72","1.24","1.99","2023-05-01","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5200","Kirby Corporation","4.32B","4320000000","72.44","371569","12.14","55.03-75.08","71.56-73.24","72.77","59895000","1.26","35.18","2.78B","2780000000","2.04","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","2.03B","2030000000","17.81","990071","-33.94","17.39-30.1","17.8-18.09","18.37","113787934","0.948","25.44","607.70M","607700000","0.702","0.9","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","3.45B","3450000000","27.12","522492","-6.87","21.21-29.53","26.58-27.12","26.8","127363327","1.05","12.94","470.86M","470860000","2.08","1.04","3.74","2023-04-21","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","5.14B","5140000000","10.77","3012934","12.07","8.56-11.61","10.53-10.78","10.67","478613386","2.26","15.25","990.66M","990660000","0.681","0.9","8.26","2023-04-26","2023-04-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","6.97B","6970000000","103.64","204157","0.49","70.21-110.85","101.55-103.75","102.49","67254383","1.28","13.38","1.20B","1200000000","7.74","2.16","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.61B","1610000000","17.97","931018","-50.32","15.19-37.08","17.92-18.28","18.48","89417250","0.907","35.59","1.87B","1870000000","0.506","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4710","Grand Canyon Education Inc","3.50B","3500000000","114.48","211572","26.61","78.37-121.6","113.59-115.57","115.64","30563407","0.579","20.56","911.31M","911310000","5.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","1648","White Mountains Insurance Group Ltd","3.68B","3680000000","1464.83","11168","38.65","1030.3-1560.21","1453-1464.83","1469.28","2533750","0.406","5.25","1.52B","1520000000","276.96","1","0.07","2023-05-08","2023-05-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","10.24B","10240000000","143.83","413640","46.06","90.23-155.36","142.45-145.16","145.81","71303456","1.29","7.75","27.81B","27810000000","18.55","2.44","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.88B","5880000000","53.42","395219","26.74","38.59-55.41","52.83-53.61","53.48","110079007","0.811","17.32","6.41B","6410000000","3.09","0.72","1.35","2023-04-26","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2056","Bank of Hawaii Corporation","3.00B","3000000000","75.12","161587","-13.34","70.15-87.27","74.04-75.17","75","40012833","1.02","13.62","399.06M","399060000","5.5","2.8","3.73","2023-04-24","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","697","Shoals Technologies Group Inc","3.21B","3210000000","23.61","2645235","65.92","9.58-32.43","23.1-24.12","24.32","135904663","1.55","199.32","280.34M","280340000","0.118","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","5.21B","5210000000","12.05","2495044","-33.54","11.23-18.57","11.9-12.1","12.15","435717527","","502.5","1.63B","1630000000","0.024","0.2","1.41","2023-05-08","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","3.12B","3120000000","53.62","374555","-5.75","40.48-72.28","52.71-53.7","53.52","58107888","1.02","","999.98M","999980000","-0.075","","","2023-05-02","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.63B","15630000000","40.42","569679","-10.04","37.64-51.71","39.8-40.56","40.86","386624231","0.4","17.81","7.92B","7920000000","2.28","1.76","4.26","2023-04-25","2023-04-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1679","ChargePoint Holdings Inc","3.55B","3550000000","10.45","9887916","-23.78","8.07-20.99","10.32-11.18","11.42","341684268","1.65","-10.76","315.26M","315260000","-0.973","","","2023-03-02","2023-03-02");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","1.87B","1870000000","19.13","1250416","-45.34","18.41-38.63","18.77-19.22","18.98","97877807","0.009","","2.01B","2010000000","2.45","0.96","4.94","2023-04-27","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","280.05M","280050000","1.49","2015433","-85.07","1.46-11.39","1.46-1.82","2.96","187954482","1","-0.61","95.03M","95030000","-2.44","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","3.58B","3580000000","90.89","383303","2.2","55.25-96.99","89.39-90.97","90.24","39573652","1.32","10.7","2.97B","2970000000","8.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.73B","2730000000","28.05","927213","0.65","26.52-46.37","27.68-28.23","28.21","97278977","-0.086","48.5","2.65B","2650000000","0.579","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.30B","3300000000","341.65","52995","8.87","280.28-370.58","334.36-341.72","338.85","9685851","0.358","12.3","2.76B","2760000000","27.77","8.4","2.46","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","Sage Therapeutic","2.44B","2440000000","40.81","500564","11.35","27.36-49.56","40.33-40.93","41.6","59717608","1.17","-4.7","7.69M","7690000","-8.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3500","Paysafe Ltd","1.22B","1220000000","20.18","514413","-45.22","11.29-45","19.96-20.34","20.85","60613661","1.6","-0.7","1.11B","1110000000","-28.77","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","4.68B","4680000000","27.97","513744","-3.58","24.62-35.45","27.21-28.11","27.82","167404047","0.783","111.28","2.03B","2030000000","0.265","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.79B","5790000000","27.59","344737","-9.09","24.54-32.5","27.14-27.67","27.3","209862658","0.453","22.44","3.82B","3820000000","1.23","0.92","3.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.99B","3990000000","14.12","665816","-10.41","9.4-16.44","13.86-14.14","14.1","282603630","1.56","18.34","3.55B","3550000000","0.777","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","23.42B","23420000000","81.12","76802","6.55","52.67-91","80.19-81.46","82.32","289700415","1.42","6.18","33.67B","33670000000","15.74","1.5","1.78","2023-03-15","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","7.15B","7150000000","7.92","2752687","8.2","6-10.1","7.74-8.01","8.06","904071970","1.79","-190.73","6.13B","6130000000","-0.041","0.14","1.68","2023-02-28","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","14.46B","14460000000","61.84","150123","7.47","45.01-65.81","61.04-62.38","63.24","233822076","1.1","459.27","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","Schneider National Inc","4.98B","4980000000","28.04","562588","8.39","20.26-30.93","27.62-28.15","28.18","178030689","1.04","10.95","6.60B","6600000000","2.57","0.36","1.19","2023-04-27","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.91B","1910000000","34.59","289226","-36.69","27.89-56.21","34.41-35.18","35.28","55371127","0.626","-3.95","3.64B","3640000000","-9.26","1.27","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","11.96B","11960000000","44.21","180841","-4.14","35.9-50.33","43.51-44.24","43.79","270901829","0.706","13.41","11.88B","11880000000","3.29","2.82","6.38","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","-","-","United States","US8713321029","6500","Sylvamo Corp","1.99B","1990000000","48.17","429997","34.29","28.37-57.38","48.03-49.65","49.21","42398104","0.425","6.5","3.63B","3630000000","2.69","1","2.09","2023-05-10","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","5.15B","5150000000","28.83","1596269","114.67","10.7-29.88","28.82-28.94","28.87","178468488","0.425","-9.71","602.50M","602500000","-2.97","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","2408","Hayward Holdings Inc","2.64B","2640000000","12.45","1640863","-29.98","7.97-18.83","12.11-12.52","12.46","211276558","1.32","12.82","1.06B","1060000000","0.976","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","4.01B","4010000000","14.46","250097","-16.61","12.45-17.39","14.3-14.47","14.47","277293915","0.5","51.68","269.52M","269520000","0.285","1.13","7.81","2023-05-03","2023-05-03");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","13000","Seaboard Corporation","4.64B","4640000000","3950","677","3.95","3295-4394.3","3900.5-3998","4000","1160779","0.48","8","11.24B","11240000000","499.66","9","0.23","2023-05-02","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","41.84M","41840000","1.7","476210","-93.12","0.71-24.88","1.66-1.8","1.81","24611933","1.16","-0.116","489.11M","489110000","-20.19","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1448","N-Able Inc","1.83B","1830000000","12.26","297708","11.25","8.12-12.72","11.88-12.72","11.81","180684640","0.737","136.22","371.77M","371770000","0.093","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","50.86","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.41B","1410000000","8.75","386883","-34.85","7.51-14.36","8.41-8.87","8.67","161928532","0.894","-1.51","719.37M","719370000","-5.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","Paramount Global Class A","16.42B","16420000000","25.41","86096","-22.95","17.75-41.87","24.91-25.95","26.73","646293829","1.65","22.31","30.15B","30150000000","1.61","0.96","3.78","2023-05-02","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA","3.02B","3020000000","5.06","1716365","-41.91","3.91-8.8","4.95-5.12","5.12","597231362","","13.46","4.69B","4690000000","0.39","0.4","7.91","2023-04-27","2023-04-27");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.56B","7560000000","122.36","1506858","46.33","46.08-143.5","121.73-123.89","125.47","61751732","1.91","14.05","3.55B","3550000000","8.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.22B","7220000000","135.74","268791","-13.59","118.55-169.95","135.22-138.77","138.7","53226139","0.939","23.98","2.89B","2890000000","5.83","0.92","0.61","2023-05-03","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","949","Lattice Semiconductor Corporation","11.35B","11350000000","82.6","1458614","31.49","43.41-92.55","82.18-83.71","84.86","137382419","1.33","64.87","660.36M","660360000","1.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.12B","3120000000","14.64","3584090","-72.94","11.32-57.47","14.4-14.85","15.24","212774074","1.04","-7","396.99M","396990000","-2.08","","","2023-03-09","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","485","Intellia Therapeutics Inc","3.22B","3220000000","37.74","1237361","-60.83","32.44-103.06","37.02-38.46","38.97","85234258","","","52.12M","52120000","-6.16","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.53B","5530000000","173.48","417636","12.83","109.44-194.68","172.12-174.99","176.39","31899142","1.14","69.44","1.02B","1020000000","2.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","-","-","United States","US78709Y1055","11600","Saia Inc","7.14B","7140000000","270.37","408819","-1.5","168.03-306.4","267.54-273.35","276.91","26391885","1.52","","2.79B","2790000000","13.48","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","82","EastGroup Properties Inc","7.10B","7100000000","163.33","235473","-15.66","137.47-217.46","162.53-164.32","165.18","43457642","0.947","37.52","487.03M","487030000","4.37","5","3.01","2023-04-25","2023-04-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","1.08B","1080000000","10.91","2147844","-77.22","10.65-49.3","10.84-11.26","11.46","99197058","2.37","21.32","709.94M","709940000","0.516","","","2023-06-14","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.69B","5690000000","60.71","492190","-3.07","40.1-68.84","59.93-61.24","61.9","93673589","1.8","1.55","1.83B","1830000000","39.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","4160","Omnicell Inc","2.37B","2370000000","52.98","534466","-58.08","46.11-138.5","51.64-53.19","53.31","44649842","0.915","48.19","998.28M","998280000","1.09","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A","10.49B","10490000000","50.23","1492515","34.59","30.52-53.4","49.98-50.82","50.74","208889811","1.53","40.18","2.14B","2140000000","1.57","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.59B","7590000000","261.41","292423","9.39","142.74-282.31","252.35-261.85","264.69","29048386","1.47","-162.85","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","6.78B","6780000000","187.46","471814","6.76","113.36-320.54","186.1-192.31","194.86","36142292","0.966","33.55","489.73M","489730000","6.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.81B","2810000000","47.37","1143223","-52.03","26.49-118.25","46.26-47.39","47.87","59235920","1.13","-22.24","685.08M","685080000","-2.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","4.74B","4740000000","118.81","455005","-47.81","81.13-239.88","117.86-122.14","124.8","39870971","1.54","21.62","1.75B","1750000000","5.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.96B","2960000000","27.48","1178160","-33.83","15.61-51.6","26.36-27.53","27.45","107616152","0.876","-24.01","473.63M","473630000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","4.25B","4250000000","71.07","433152","-1.57","48.73-79.23","69-71.18","70.83","59776873","0.804","","522.94M","522940000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","-","-","United States","US35138V1026","4200","Fox Factory Holding Corp","4.74B","4740000000","112.14","199303","-9.09","69.28-127.54","110.5-116.64","122.5","42267463","1.84","","1.19B","1190000000","4.5","","","2023-05-03","2023-05-03");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","5.99B","5990000000","192.91","290901","25.87","126.94-241.48","188.14-195.66","195.4","31050160","1.42","27.32","1.46B","1460000000","7.57","","","2023-04-24","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.53B","3530000000","91.04","527741","-34.68","49.02-143.5","89.88-91.94","93.34","38756861","1.55","-54.57","254.28M","254280000","-1.67","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.53B","3530000000","32.63","974190","-25.82","26.81-51.11","32.1-32.85","32.75","108310163","1.01","-22.38","278.34M","278340000","-1.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2447","Workiva Inc","4.57B","4570000000","87.43","353483","-14.15","59.43-124.76","85.41-87.5","88.87","52547646","1.14","-51.74","537.88M","537880000","-1.72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.15B","9150000000","58.61","1251010","3.57","38.23-63.13","57.52-58.9","58.56","156140363","1.36","33.99","54.23B","54230000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.70B","4700000000","82.49","334528","-7.9","59.16-98.92","81.54-82.69","82.93","56986742","1.2","27.76","651.14M","651140000","2.96","0.76","0.92","2023-04-27","2023-04-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","73300","Texas Roadhouse Inc","6.95B","6950000000","103.82","891502","11.26","68.58-107.31","103.55-105.29","105.21","66914751","0.957","26.15","4.01B","4010000000","3.99","2.2","2.11","2023-05-01","2023-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","641","Blueprint Medicines Corp","2.28B","2280000000","37.97","536929","-38.94","37.82-79.4","37.82-40.94","41.57","59983533","0.642","-4.94","204.04M","204040000","-9.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","-","-","United States","US32020R1095","1450","First Financial Bankshares Inc","5.26B","5260000000","37.14","445964","-22.59","32.53-48.29","36.78-37.25","37.5","141724719","0.76","22.65","293.33M","293330000","1.64","0.68","1.8","2023-04-20","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.59B","5590000000","156.72","119051","13.63","110.84-173.1","154.62-157.04","159.01","35690210","1.28","76.74","841.50M","841500000","2.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","9.87B","9870000000","73.47","1405621","14.76","51.45-80.41","72.77-73.74","73.54","134434269","0.457","20.18","14.39B","14390000000","3.65","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","958","Exponent Inc","5.25B","5250000000","103.63","147730","12.15","80.97-112.75","103.07-104.4","105.22","50638229","0.635","52.87","478.59M","478590000","1.98","1.04","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9021041085","23658","II-VI Incorporated","26.24B","26240000000","189.66","18415","168.37","40.8-195","186.23-191.09","195.01","138370570","","","1.63B","1630000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.42B","3420000000","62.3","634491","-3.2","38.39-85.99","60.39-63.63","64.13","54838311","0.892","-69.71","184.17M","184170000","-0.92","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.76B","2760000000","57.33","805208","-25.29","46.35-112.27","56.48-58.71","59.95","48202299","1.18","73.5","284.39M","284390000","0.808","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","2152","MicroStrategy Incorporated","2.95B","2950000000","255.8","566351","-36.84","132.56-522.8","248.87-262.05","265.75","11548757","2.42","-2.08","499.26M","499260000","-129.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","1.09B","1090000000","19.18","1134102","-65.11","18.97-58.76","18.97-19.8","20.11","56858200","1.14","-5.21","215.79M","215790000","-3.86","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","3.76B","3760000000","79.77","295286","-20.88","66.85-103.87","78.82-80.58","81.6","47191564","1.09","58.51","1.39B","1390000000","1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","4.42B","4420000000","88.42","209990","-20.53","78.25-124.35","87.79-88.9","89.55","49900000","1.63","16.7","4.58B","4580000000","5.3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.46B","1460000000","11.02","1330652","-55.09","9.79-25.74","10.87-11.29","11.55","132475809","1.51","-16.61","618.32M","618320000","-0.689","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.34B","5340000000","148.25","139340","15.25","96.41-157.46","147.23-149.61","150.95","36041714","0.751","99.5","450.88M","450880000","1.53","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.95B","1950000000","30.52","1149632","-56.8","25.29-73.48","30.23-30.64","31.06","63837729","1.69","13.47","779.57M","779570000","2.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","5.47B","5470000000","64.67","783358","21.45","50.35-79.2","64.27-66","65.27","84639829","0.791","-93.45","627.91M","627910000","-0.698","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.65B","2650000000","110.52","415700","-46.46","82.94-221.71","107.67-111","112.86","23992278","0.657","17.97","2.17B","2170000000","6.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","Halozyme Therapeutics Inc","6.70B","6700000000","49.54","1218966","39.43","33.92-59.46","49.4-51.04","50.35","135213058","1.22","34.97","660.12M","660120000","1.48","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Pharmaceuticals","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","1.13B","1130000000","15.18","1068498","-85.91","5.54-20.57","15.06-15.59","15.59","68160979","","-2.49","533.93M","533930000","-6.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","KBR Inc","7.58B","7580000000","55.53","971590","13.84","41.96-58","54.99-55.67","55.39","136571889","1.21","44.33","6.56B","6560000000","1.36","0.54","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","835.08M","835080000","7.61","4056684","-65.14","3.08-22.64","7.32-7.84","8.15","109735021","2.2","-2.88","2.28B","2280000000","-2.99","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","1.99B","1990000000","15.78","1026829","-23.95","6-21.94","15.68-16.99","16.63","126303261","","","509.73M","509730000","-1.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","7.02B","7020000000","92.07","882249","44.4","38.31-122.24","89.31-93.19","91.78","76225201","1.83","","475.64M","475640000","-2.11","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.02B","5020000000","82.83","401763","5.95","54.46-85.25","81.37-82.9","82.51","60773258","0.714","26.62","4.73B","4730000000","3.1","1.12","1.48","2023-05-04","2023-05-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","5.12B","5120000000","171.06","589378","26.4","67.67-193.74","168.62-175.77","174.23","29916380","","96.64","324.68M","324680000","1.77","0.76","0.47","2023-05-03","2023-05-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1175","National Storage Affiliates Trust","3.75B","3750000000","41.41","712920","-30.52","34.9-67.44","40.07-41.44","40.72","90839291","0.713","44.53","773.71M","773710000","0.929","2.2","5.4","2023-02-27","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","3.04B","3040000000","38.48","518354","0.6","22.59-45.86","38.22-39.14","39.61","78912459","1.51","54.1","1.54B","1540000000","0.714","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.49B","6490000000","94.67","337739","-8.05","74.18-104.47","93.53-94.95","95.26","68621336","0.796","23.13","1.84B","1840000000","4.09","2.12","2.23","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1382","Balchem Corporation","4.23B","4230000000","131.76","99801","-6.58","110.15-143.88","129.91-133.45","132.92","32135122","0.635","40.54","709.83M","709830000","3.4","0.71","0.5","2023-04-28","2023-04-28");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","Alkermes Plc","4.47B","4470000000","27.18","1326040","9.55","21.75-32.79","27-27.45","27.36","164389123","0.586","","1.11B","1110000000","-0.968","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","5.91B","5910000000","48.49","1400882","11.75","30.44-51.35","47.9-48.72","48.89","122186155","1.8","78.04","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1617","Tenable Holdings Inc","4.92B","4920000000","43.53","827147","-16.51","28.8-63.61","42.3-43.62","43.76","113056000","1.27","-52.38","683.19M","683190000","-0.828","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","3.98B","3980000000","92.06","775837","-15.48","82.75-129.04","91.42-93.31","92.39","43335911","0.315","9.3","5.24B","5240000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.46B","3460000000","108.28","171002","-2.41","81.59-126.75","106.96-108.84","109.53","31858398","","","2.17B","2170000000","4.08","0.4","0.37","2023-04-25","2023-04-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","6.47B","6470000000","55.05","1071028","20.51","41.17-73.78","52.51-55.06","53.95","118161520","3.54","5.18","3.20B","3200000000","10.28","0.6","1.02","2023-04-25","2023-04-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","4.54B","4540000000","106.84","176938","-9.98","75.25-121.36","105.78-107.4","107.63","42597883","1.22","13.74","1.64B","1640000000","7.78","1.04","0.97","2023-04-24","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0.43","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1109","Livent Corp","4.18B","4180000000","23.44","3510211","1.52","18.26-36.38","22.88-23.45","23.78","179373751","1.82","14.53","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.03B","3030000000","31.44","1299533","-47.49","23.38-63.89","30.88-32.69","32.75","96732507","2.29","","576.32M","576320000","-0.241","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.61B","4610000000","122.09","166368","34.95","84.26-125.95","120.51-123.31","123.86","37851697","1.23","26.79","5.94B","5940000000","4.71","2.08","1.7","2023-05-01","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","5600","Herc Holdings Inc","4.10B","4100000000","141","201213","-10.58","83.43-171.74","140.27-142.42","143.97","29123141","2.49","12.73","2.74B","2740000000","11.15","2.53","1.61","2023-04-20","2023-04-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","-","-","United States","US57776J1007","1503","MaxLinear Inc","2.70B","2700000000","34.39","407767","-45.27","29.28-63.83","33.69-34.41","34.79","78745852","1.92","22.45","1.12B","1120000000","1.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","5.24B","5240000000","85.04","556405","0.6","64.13-99.4","83.97-85.77","85.28","61605514","1.51","7.62","9.63B","9630000000","11.05","1","1.18","2023-04-19","2023-04-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","476","Beam Therapeutics Inc","2.68B","2680000000","38.92","799649","-47.93","27.77-80","38.19-39.91","40.48","68821182","1.66","-8.53","91.95M","91950000","-4.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","60.57","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","3.52B","3520000000","25.91","647839","-21.56","20.24-39.43","25.72-26.48","26.76","135813668","1.36","-10.61","110.69M","110690000","-2.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","545","Fate Therapeutics Inc","562.62M","562620000","5.79","3563437","-83.42","4.02-43.12","5.72-6.14","6.1","97170443","1.46","-1.9","51.94M","51940000","-3.05","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","4.36B","4360000000","21.32","2283623","4.92","11.47-31.47","21.06-21.86","22.38","205181072","2.87","-13.8","1.20B","1200000000","-1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","5.65B","5650000000","143.14","425558","35.14","70.5-153.55","140.13-143.69","142.8","39504703","2.25","7.04","3.91B","3910000000","20.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","1.81B","1810000000","31.44","444733","-50.53","20.93-66.66","31.13-32.35","32.82","57516988","1.44","-16.53","565.67M","565670000","-1.9","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.36B","5360000000","46.71","657507","-9.98","32.12-54.55","45.9-47","46.78","115057769","2.01","16.28","2.63B","2630000000","2.88","","","2023-03-01","2023-03-01");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","756","Denbury Resources Inc","4.08B","4080000000","81.83","519134","15.63","56.59-104.05","78.59-82.3","80.19","49800113","1.46","","1.71B","1710000000","9.34","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.02B","4020000000","18.61","2711533","-48.63","10.49-36.15","18.43-18.84","19.03","216154283","0.804","-156.67","630.71M","630710000","-0.12","","","2023-03-21","2023-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.50B","4500000000","118.54","358366","-3.48","101.1-162.36","117.88-119.43","120.17","37988029","0.576","42.16","489.72M","489720000","2.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","4375","Envestnet Inc","3.40B","3400000000","61.75","487122","-15.27","41.72-84.58","58.91-62.35","62.98","55326136","1.2","-38.84","1.24B","1240000000","-1.47","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","2.86B","2860000000","93.95","404249","-36.65","71.09-155.51","92.94-94.75","96.23","30482412","1.34","-35.87","1.05B","1050000000","-2.68","0.8","0.77","2023-05-03","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","811","Ryman Hospitality Properties Inc","5.02B","5020000000","92.1","312786","1.6","70.46-101.19","87.86-92.54","90.37","54515324","","","1.23B","1230000000","1.18","3","3.26","2023-05-01","2023-05-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","500155","25.82","128.05-169.84","169.16-169.82","169.81","31033002","0.425","130.62","2.28B","2280000000","1.31","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","3.03B","3030000000","85.63","536923","-20.07","66.74-111.49","85-89.04","86.7","35328153","1.11","","2.10B","2100000000","1.9","1.68","1.8","2023-05-09","2023-05-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","4.96B","4960000000","89.83","241749","9.3","70.29-99.52","88.49-90.49","89.73","55245114","0.953","","3.03B","3030000000","4.09","0.23","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.04B","5040000000","84.08","336012","-5.23","60.6-103.36","83.72-84.98","86","59984137","1.15","16.23","4.89B","4890000000","5.63","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1350","Overstockcom Inc","907.93M","907930000","19.85","1439321","-63.23","17.05-59.46","19.32-20.75","20.69","45739758","3.41","-23.82","1.93B","1930000000","-0.795","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6079","Perficient Inc","2.45B","2450000000","70.8","185099","-32.8","59.78-116.44","70.33-72.02","72.36","34628444","1.51","29.02","672.46M","672460000","2.45","","","2023-02-28","2023-02-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.29B","7290000000","316.54","159596","50.04","196-337.11","315.29-321.84","321.44","23080235","0.884","46.86","819.20M","819200000","6.97","0.56","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.57B","5570000000","168.45","171130","40.49","116.87-191.18","166.3-170.84","171.98","33064611","1.02","","1.33B","1330000000","4.18","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","5.99B","5990000000","131.69","183146","29.06","98.14-140.69","129.3-132.31","131.14","45470000","0.428","10.37","1.70B","1700000000","12.74","1.04","0.78","2023-04-19","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","173","TG Therapeutics Inc","2.10B","2100000000","15.7","5574396","58.59","3.48-19.59","15.62-16.23","16.45","133915138","1.97","-8.94","2.71M","2710000","-1.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1606","Alarm.com Holdings Inc","2.54B","2540000000","50.89","218427","-21.98","46.94-78.99","49.26-52.94","52.24","49910824","","","634.42M","634420000","0.948","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.41B","4410000000","95.19","154614","11.44","68.27-100","94.8-96.92","97.14","46318535","1.02","23.98","2.04B","2040000000","4.03","0.9","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.09B","1090000000","27.08","510931","-24.36","12.82-39.12","26.46-27.22","27.58","40226474","2.68","-3.35","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","1.13B","1130000000","31.95","547508","-56.2","31.54-78.9","31.54-32.29","32.83","35520507","0.787","410.38","406.37M","406370000","0.085","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.74B","5740000000","264.68","304742","45.97","164.3-323","261.04-265.45","266.16","21700941","0.833","9.75","21.27B","21270000000","28.63","1.48","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","4.00B","4000000000","77.31","212296","2.59","63.9-92.75","75.6-77.45","76.53","51703914","0.926","75.19","1.09B","1090000000","1.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.46B","2460000000","19.28","1915999","-29.3","13.65-31.22","19.15-19.45","19.69","127347882","1.88","149.41","1.76B","1760000000","0.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","351.17M","351170000","6.75","222549","-23.47","4.9-12.8","6.55-7.17","7.31","52025277","1.8","-0.99","","","-6.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","445.34M","445340000","2.32","9763117","-71.5","1.61-8.86","2.15-2.32","2.31","195323071","3.04","-0.74","688.72M","688720000","-3.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","3.09B","3090000000","42.44","464725","-27.72","29.8-66.91","42.1-43.15","44.1","72836225","1.66","-22.06","467.99M","467990000","-2.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","3.04","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.32B","2320000000","56.53","448293","-36.22","40.77-99.01","53.52-56.82","56.37","41020005","1.78","-52.96","905.18M","905180000","-1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.99B","4990000000","138.87","862607","7.17","107.68-242.59","129.32-140.12","130.92","35874442","","65.45","1.55B","1550000000","2.14","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","2.84B","2840000000","30.57","890478","-20.97","25.67-53.1","30.41-31.33","31.69","92883242","1.65","67.04","572.59M","572590000","0.459","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","452.08M","452080000","14.33","9126872","-88.11","10.81-162.65","13.92-15.45","15.41","31658603","2.59","-0.48","-673.93M","-673930000","-30.07","","","2023-04-18","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.37B","5370000000","138.85","200828","37.99","88.09-149.42","137.3-139.59","139.64","38599687","1.2","17.93","4.16B","4160000000","7.91","1.4","1.01","2023-04-27","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","4.88B","4880000000","221.24","220493","15.49","138.88-253.67","219.26-225.21","229.39","22133057","1.17","5.14","15.43B","15430000000","44.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","280","Arvinas Inc","1.70B","1700000000","31.98","499857","-52.61","27-75.39","31.28-32.51","32.94","53227521","","","131.40M","131400000","-5.31","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","-6.87","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","Focus Financial Partners Inc","3.31B","3310000000","50.2","492160","-2.14","30.27-52.62","49.25-50.25","49.69","65935962","1.36","36.06","2.14B","2140000000","1.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.78B","2780000000","35.7","794723","-16.74","26.36-45.04","34.94-35.86","35.69","77883481","1.16","12.89","2.12B","2120000000","2.84","0.84","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.75B","4750000000","33.24","1359075","31.23","22.31-34.98","33.09-33.6","33.68","142914809","1.05","","734.40M","734400000","-0.105","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.52B","3520000000","27.57","469492","19.4","18.86-30.78","27.39-29.56","29.94","127173871","1.38","","6.33B","6330000000","1.23","0.5","1.81","2023-05-04","2023-05-04");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.93B","2930000000","26.1","929129","-23.88","19.68-34.42","25.7-26.2","26.15","112374133","1.03","18.66","970.09M","970090000","1.4","","","2023-03-01","2023-03-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.74B","2740000000","14.63","3896069","-31.51","9.46-21.57","14.36-14.69","14.8","187406236","1.46","24.27","5.00B","5000000000","0.687","0.72","4.62","2023-03-01","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","7.79B","7790000000","61.81","600330","58","32.88-65.41","61.24-62.86","63.22","125966723","1.14","955.67","721.03M","721030000","0.068","0.52","0.91","2023-04-18","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3050","Altair Engineering Inc","5.09B","5090000000","63.54","279394","-2.13","43.17-68.85","57.97-63.67","56.57","80142418","","-115.53","572.22M","572220000","-0.546","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","577","BridgeBio Pharma Inc","1.74B","1740000000","11.65","1404099","47.47","4.98-13.11","11.09-11.88","11.67","149483134","","","77.65M","77650000","-3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","2.93B","2930000000","77.49","177940","-1.75","55.81-81.63","76.51-77.89","78.14","37868486","1.09","29.82","516.86M","516860000","2.6","1.6","1.98","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","12000","Advanced Energy Industries Inc","3.44B","3440000000","91.86","170349","4.35","67.55-101","91.15-93.56","93.08","37468514","1.57","17.4","1.85B","1850000000","5.33","0.4","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","192","Allakos Inc","494.18M","494180000","5.80","963307","3.94","2.54-8.73","5.76-6.26","6.19","85203597","0.439","-0.86","","","-6.69","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software \u0026 IT Services","United States","US55955D1000","876","Magnite Inc","1.47B","1470000000","11.02","1840695","-22.12","5.59-14.89","10.77-11.27","11.36","133384717","2.17","-11.24","577.07M","577070000","-0.981","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","2.99B","2990000000","52.53","460654","-2.12","35.95-62.16","51.58-53.13","52.8","56889548","1.4","10.03","1.22B","1220000000","5.35","0.76","1.4","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","613","Insmed Inc","2.72B","2720000000","20.07","1295936","-14.19","16.41-28.94","19.52-20.9","20.37","135476809","","","245.36M","245360000","-3.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.48B","2480000000","115.6","230737","-43.18","73.1-270.92","112.11-116.17","116.68","21439491","1.88","113.28","283.61M","283610000","1.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.86B","1860000000","35.25","379494","20.51","13.19-40","34.83-36.06","36.42","52747255","0.702","-9.92","204.32M","204320000","-3.57","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","13900","LCI Industries","2.89B","2890000000","114.14","228742","-7.5","89.28-139.89","110.83-114.15","114.23","25430293","1.47","7.37","5.21B","5210000000","15.57","4.2","3.68","2023-05-09","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3600","Blackbaud Inc","2.96B","2960000000","57.15","195345","-7.85","43.54-65.4","57.1-57.98","58.02","51876004","1.1","-65.95","1.06B","1060000000","-0.881","","","2023-05-02","2023-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.74B","4740000000","67.07","385238","10.82","42.85-72.64","66.15-67.15","67.34","70734929","1.99","14.52","695.65M","695650000","4.72","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.58B","2580000000","28.75","1174938","-12.56","19.51-38.75","28.16-28.97","29.56","89975860","1.02","-19.04","269.82M","269820000","-1.51","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","3.04B","3040000000","65.69","209472","-6.86","48.38-70.88","64.3-65.71","65.95","46449606","1.37","18.17","4.54B","4540000000","3.64","0.8","1.24","2023-05-09","2023-05-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7800","Red Rock Resorts Inc","2.52B","2520000000","43.73","372488","-11.34","30.3-49.58","43.43-44.58","44.89","57549084","2.19","","1.66B","1660000000","3.48","1","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.85B","1850000000","39.81","290392","-41.93","32.51-72.31","39.74-41.78","42.01","46508360","1.26","","330.38M","330380000","-1.02","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","558","ServisFirst Bancshares Inc","4.02B","4020000000","74.09","176658","-14.22","63.53-97.25","73.48-74.29","74.15","54329527","0.941","15.96","335.48M","335480000","4.63","1.12","1.51","2023-04-17","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.84B","2840000000","57.37","627599","0.51","38.41-79.92","56.48-57.74","58.14","49529971","0.426","-34.88","187.78M","187780000","-1.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","943.11M","943110000","12.52","804757","-30.83","7.96-26.66","12.29-12.94","13.28","75328068","1.47","-4.05","392.32M","392320000","-3.09","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.90B","3900000000","68.64","394750","0.73","43.04-73.4","65.99-69.35","68.26","57046775","1.69","15.78","1.17B","1170000000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","6.12B","6120000000","5.56","23143073","12.1","4.79-9.87","5.075-5.62","5.14","1103367669","","3.35","15.00B","15000000000","1.66","","","2023-04-27","2023-04-27");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC","2.61B","2610000000","48.8","391634","-39.96","41.82-88","48.24-49.34","49.33","53522703","0.822","-30.62","1.02B","1020000000","-1.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","-","-","United States","US7473161070","4700","Quaker Chemical Corporation","3.52B","3520000000","195.88","88075","3.39","129.06-216.45","185.35-196.54","194.02","17931664","1.43","-218.11","1.94B","1940000000","-0.89","1.74","0.89","2023-05-04","2023-05-04");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.81B","2810000000","149.86","388551","-45.13","98.45-274.51","146.1-150","147.58","18811874","1","38.71","747.47M","747470000","3.86","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","1.10B","1100000000","22.41","439093","-35.82","15.63-45.36","22.28-24.42","20.6","48999839","","","169.20M","169200000","-6.06","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","13.39","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","838.63M","838630000","6.64","859543","-66.33","5.36-21.12","5.35-7.13","8.65","126300303","0.741","16.37","179.59M","179590000","0.528","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","14290","Upbound Group Inc","1.49B","1490000000","26.78","578549","-8.88","16.82-31.91","24.95-26.87","26.81","55670048","","127.52","3.25B","3250000000","0.229","1.36","4.86","2023-05-03","2023-05-03");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1041","Cogent Communications Holdings Inc","2.93B","2930000000","62.8","271057","-1.88","46.75-72.21","61.03-63.36","61.99","46657603","0.431","572.06","599.60M","599600000","0.11","3.7","5.89","2023-05-04","2023-05-04");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","900","LGI Homes","2.45B","2450000000","105.18","235037","-15.9","71.73-134.05","103.93-107.55","107.07","23290286","1.65","7.78","2.30B","2300000000","13.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","5.22B","5220000000","146.81","197816","70.55","74.14-146.86","136.15-146.86","136","35645816","1.26","19.94","4.14B","4140000000","6.84","0.7","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","2.29B","2290000000","82.14","374557","-56.88","81-211.17","81.2-83.5","84.62","27967234","1.63","15.44","205.89M","205890000","5.29","7.2","7.98","2023-02-27","2023-02-27");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.16B","4160000000","91.47","210534","2.8","58.52-97.45","89.58-91.51","91.69","45486743","1.47","12.33","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","1.91B","1910000000","12.51","922717","-52.88","9.96-27.43","12.1-12.67","13.14","152702078","2.9","49.09","3.66B","3660000000","0.254","0.18","1.11","2023-02-28","2023-02-28");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","1.80B","1800000000","40.85","275610","-45.52","38.71-82.39","38.71-44.35","56.32","44048533","","71.67","399.08M","399080000","0.578","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.02B","2020000000","17.02","1232884","-63.35","9.14-50.03","16.32-17.09","17.16","118935379","1.63","-44.44","1.37B","1370000000","-0.383","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.43B","2430000000","109.25","415285","-19.29","81.87-135.99","108.13-110.03","109.19","22201142","1.36","21.97","3.32B","3320000000","5.06","5.2","4.7","2023-02-28","2023-02-28");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","Visteon Corp","4.63B","4630000000","164.23","279800","31.81","88.82-168.4","160.64-164.74","166.54","28190091","1.84","37.75","3.76B","3760000000","4.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.42B","2420000000","10.76","1687018","-34.27","9.99-16.69","10.6-10.92","11.06","224777502","0.782","33.06","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1721","3D Systems Corporation","1.31B","1310000000","9.98","1268210","-42.78","7.02-20.51","9.74-10.37","10.65","131161765","1.54","-12.29","405.29M","405290000","-0.818","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","6.80B","6800000000","197.75","289073","98.25","92.26-278.25","185.22-199.83","191.56","34362777","1.15","-22.63","10.64M","10640000","-8.74","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.34B","2340000000","172.51","89021","-18.91","145.16-215.36","171-173.78","174.44","13587596","-0.181","38.09","508.97M","508970000","4.59","3.32","1.92","2023-04-06","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","1.39","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","3.31B","3310000000","88.56","177834","29.12","56.31-90.81","86.22-88.79","88.06","37371629","1.8","15.08","1.28B","1280000000","5.83","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","3.02B","3020000000","56.36","722051","-34.07","50.5-100","52.99-57.78","54.87","53652850","1.21","-130.63","275.69M","275690000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.93B","3930000000","58.35","726772","40","26.64-58.4","56.43-58.4","57.58","67500000","1.73","13.25","4.42B","4420000000","4.38","0.6","1.04","2023-05-02","2023-05-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6446","Merit Medical Systems Inc","4.02B","4020000000","70.66","255463","9.47","50.46-76.14","69.74-71.79","71.43","56919405","","","1.15B","1150000000","1.31","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.25B","2250000000","75.4","703804","-12.56","50.2-105.66","74.73-76.6","77.79","29815074","2.27","13.32","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.38B","4380000000","119.92","186047","18.62","74.57-140.18","119.53-121.6","123.12","36608619","1.09","18.85","2.46B","2460000000","6.4","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","4.48B","4480000000","47.32","588314","-14.4","42.42-66","46.77-47.58","47.65","94705054","1.18","-14.44","162.45M","162450000","-3.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","9500","Installed Building Products Inc","3.23B","3230000000","113.82","211625","22.52","69.44-118.26","111.62-114.94","115.31","28443022","","","2.67B","2670000000","7.78","2.175","1.89","2023-05-04","2023-05-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","15.82","149.58-189.83","187.35-187.49","187.38","34936854","0.459","","434.33M","434330000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","4.43B","4430000000","78.71","310870","6.26","59.65-81.7","76.31-78.83","78.12","56323556","1.39","12.73","4.32B","4320000000","6.17","1.48","2.02","2023-05-01","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.33B","4330000000","81.47","184361","39.24","47.5-83","79.36-81.65","80.37","53199537","0.827","63.25","634.18M","634180000","1.28","0.43","0.53","2023-02-27","2023-02-27");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.43B","3430000000","117.39","132412","17.31","73.2-123.59","115.46-117.68","118.48","29269149","0.9","51.94","565.57M","565570000","2.28","0.9","0.74","2023-04-18","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","Momentive Global Inc","1.03B","1030000000","6.89","1181150","-57.99","5.14-18.48","6.82-7.08","7.1","149710820","1.51","-11.99","480.92M","480920000","-0.605","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","5.07B","5070000000","25.5","940916","-15.9","15.01-30.67","24.91-25.82","26.15","199308345","1.89","14.55","3.13B","3130000000","1.77","0.8","2.95","2023-02-28","2023-02-28");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","2.14B","2140000000","66","124746","-13.73","48.27-83","65-66.28","66.1","32600000","1.12","20.42","907.11M","907110000","3.22","0.36","0.55","2023-02-27","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","498","Artisan Partners Asset Management Inc","2.22B","2220000000","32.7","457913","-15.02","25.67-40.68","32.55-33.29","33.5","67911057","1.83","11.39","993.30M","993300000","3.31","2.82","7.79","2023-05-02","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","Watts Water Technologies Inc","5.76B","5760000000","173","124316","16.87","116.31-181.4","170.61-173.57","174.29","33272969","1.03","23.13","1.98B","1980000000","7.51","1.2","0.69","2023-05-04","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","Magnolia Oil ","4.20B","4200000000","22.01","1578524","5.01","18.01-30.31","21.27-22.04","21.72","192063022","2.13","4.5","1.69B","1690000000","4.73","0.46","2.09","2023-05-08","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4657411066","5635","Itron Inc","2.47B","2470000000","54.63","232898","-0.13","39.38-60.61","53.57-54.85","55.59","45177993","1.34","-27.14","1.33B","1330000000","-2.01","","","2023-02-27","2023-02-27");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","1.94B","1940000000","87.49","141747","-5.04","65.71-101.75","85.14-87.49","87","22276041","1.61","9.3","2.89B","2890000000","9.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc","1.06B","1060000000","18.66","523977","-63.64","17.33-52.85","18.36-19.18","19.22","57069491","1.9","-4.02","","","-4.68","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","Calix Inc","3.33B","3330000000","50.82","724709","-5.87","31.59-77.44","50.29-51.81","52.36","65441288","1.54","84.7","867.83M","867830000","0.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.31B","5310000000","192.42","154721","14.47","116.85-214","192.18-194.96","193.95","27571000","0.231","52.42","1.76B","1760000000","3.71","3.4","1.77","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","2.64B","2640000000","74.01","355381","-17.44","44.61-98.74","73.43-75.4","75.85","35841933","1.18","36.36","827.83M","827830000","2.11","1.08","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.66B","2660000000","59.75","290654","-5.53","50.26-69.16","58.6-60.07","59.75","44553305","0.566","175.45","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.54B","1540000000","34.96","221321","-45.09","27.5-64.63","34.16-34.96","35.15","44061244","","","313.06M","313060000","4.68","0.12","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.90B","2900000000","92.33","96863","-0.81","73.32-119.04","89.79-92.44","92.36","31418575","0.571","21.01","1.23B","1230000000","4.38","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","2.26B","2260000000","43.3","1162119","-19.87","35.17-60.47","42.24-43.48","43.75","52192119","1.04","","1.20B","1200000000","0.777","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.63B","3630000000","12.930","2005829","56.73","5.91-13.615","12.79-13.01","13.04","280945247","0.852","-14.19","242.56M","242560000","-0.915","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.46B","2460000000","44.34","401620","-10.75","30.98-50.6","43.62-44.6","44.3","55465639","1.17","10.5","1.90B","1900000000","4.24","1.92","4.08","2023-02-28","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2500","Evertec Inc","2.39B","2390000000","36.75","338212","-11.36","30.17-42.94","36.06-36.97","36.73","65202196","0.963","","618.41M","618410000","3.48","0.2","0.56","2023-05-03","2023-05-03");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.82B","2820000000","105.88","187529","2.33","84.04-117.57","102.87-106.03","104.75","26589697","1.14","14.66","1.97B","1970000000","7.17","0.96","0.94","2023-04-26","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.26B","1260000000","16.06","1567751","-31.46","9.6-24.95","15.91-16.5","16.91","78755075","","","2.02B","2020000000","1.93","0.4","2.68","2023-05-10","2023-05-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2293","FormFactor Inc","2.34B","2340000000","30.44","511740","-26.13","18.15-44.4","29.71-30.49","30.48","77025103","1.26","46.48","747.94M","747940000","0.654","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.81B","1810000000","100.94","219843","-42.23","62.94-176.56","98.09-101.29","101.61","17946629","1.62","741.49","2.30B","2300000000","0.137","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","900","Nikola Corp","1.14B","1140000000","2.22","12137568","-71.9","2.01-11.87","2.1-2.26","2.2","512785485","1.48","-1.25","50.83M","50830000","-1.78","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","738.04M","738040000","13.48","565643","-50.46","6.4-28.22","13.26-13.71","13.73","54751036","1.24","-4.78","207.07M","207070000","-2.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.16B","3160000000","43.24","630381","21.22","25.01-55.58","42.94-43.91","43.52","72990665","0.395","-5.55","698.80M","698800000","-7.79","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.52B","4520000000","56.16","1316459","51.87","36.44-56.59","56.06-56.17","56.11","80477246","0.553","62.01","2.24B","2240000000","0.919","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","27500","R1 RCM Inc","5.87B","5870000000","14.1","3865217","-48.18","6.71-27.86","13.83-14.14","14.34","416661713","0.739","-86.25","1.81B","1810000000","-0.163","","","2023-05-08","2023-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.40B","1400000000","61.04","190585","-37.96","45.08-100.98","60.12-61.52","61.66","22860748","1.18","15.41","477.64M","477640000","4.06","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","773.61M","773610000","14.45","932031","-63.14","10.5-41.5","13.93-14.52","14.32","53537287","0.881","-10.28","238.00M","238000000","-1.4","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4400","Yelp Inc","2.10B","2100000000","30.14","669827","-12","25.3-39.26","29.9-30.21","30.42","69702309","1.44","","1.19B","1190000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.22B","2220000000","56.54","832570","-21.44","37.72-75.76","55.05-56.7","56.6","39284998","1.69","","900.48M","900480000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","3900","Federal Signal Corporation","3.21B","3210000000","53.18","305115","47.23","31.86-55.38","51.64-53.18","52.51","60636559","1.05","30.55","1.04B","1040000000","1.74","0.36","0.68","2023-03-01","2023-03-01");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","253","Cytokinetics Inc","4.05B","4050000000","42.81","1042554","22.24","33.1-55.8","42.3-43.5","43.09","94631001","0.947","-13.31","92.64M","92640000","-3.24","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","2.94B","2940000000","12.98","2778113","-43.86","10.04-22.96","12.54-13.26","13.38","225756656","","","7.46B","7460000000","1.39","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.47B","2470000000","211.93","62964","11.29","154.19-219.97","210.08-213.05","213.53","11663601","1.22","21.12","904.74M","904740000","10.38","1.04","0.5","2023-05-01","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.62B","2620000000","50.24","246907","-14","40.73-86.73","49.63-51.34","52.33","51914193","1.1","24.8","1.49B","1490000000","2.03","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Communications \u0026 Networking","United States","US2829141009","2216","8x8 Inc","626.29M","626290000","5.54","1820317","-55.54","2.87-13.48","5.4-5.57","5.59","113048025","1.32","-6.45","740.78M","740780000","-0.937","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","1Life Healthcare Inc","3.37B","3370000000","16.47","2613316","54.21","5.94-17.55","15.98-16.57","16.47","204350373","1.99","-8.15","1.05B","1050000000","-2.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.57B","2570000000","36.07","486683","5.87","24.81-37.89","35.51-36.08","36.16","71426953","1","-10.56","2.97B","2970000000","-3.41","1.2","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","188.71M","188710000","5.69","666016","-90.72","3.5-65","5.55-5.81","5.97","33165847","1.78","-1.9","230.69M","230690000","-2.95","","","2023-03-01","2023-03-01");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","264","Editas Medicine Inc","609.37M","609370000","9.06","1941733","-46.39","7.7-21.59","9-9.27","9.39","67259278","1.87","-2.82","19.71M","19710000","-3.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.54B","1540000000","21.64","649095","-33.7","15.85-37.25","21.3-22.15","22.43","71237463","0.959","-10.1","131.81M","131810000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.62B","4620000000","130.44","102758","15.45","79.92-131.97","127.71-131.97","131.24","35396117","1.02","-66.11","471.88M","471880000","-1.95","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","5.88B","5880000000","33","1962379","-29.56","23.5-60.19","32.14-33.75","31.58","177543027","","21.71","527.51M","527510000","","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","10474","Gentherm Inc","2.11B","2110000000","63.55","136860","-26.99","49.45-87.4","63.11-64.74","65.13","33198067","","","1.20B","1200000000","0.738","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.70B","2700000000","42.27","546363","-13.75","33.12-50.23","41.68-42.54","42.77","63966157","1.45","18.48","985.30M","985300000","2.29","2.4","5.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","513.68M","513680000","14.87","657960","-66.28","11.35-57.41","14.7-15.12","15.42","34544966","2.25","-4.21","229.02M","229020000","-3.54","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.10B","1100000000","22.55","497186","-46.46","11.41-48.71","22.54-23.35","23.49","48637059","1.5","-7.56","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.14B","1140000000","8.62","1166902","-42.8","5.45-15.77","8.5-8.72","8.84","133513971","1.78","-8.86","293.05M","293050000","-0.967","","","2023-03-02","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","1.10B","1100000000","37.73","321379","-51.15","37.44-85","37.44-38.6","38.93","29023093","0.881","30.13","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","700","Fisker Inc","1.76B","1760000000","5.68","5746624","-52.43","5.59-14.74","5.59-6.08","6.2","311910466","1.08","-3.28","36.00K","36000","-1.73","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.02B","3020000000","47.36","461568","-3.5","34.7-64.18","45.89-47.4","47.19","63943169","1.91","26.31","688.37M","688370000","1.83","0.44","0.82","2023-05-03","2023-05-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.51B","1510000000","208.16","77861","-16.15","141.8-249.37","204.71-208.99","210.92","7231973","1.61","13.09","886.38M","886380000","15.9","6.6","3.13","2023-04-28","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","3.97B","3970000000","78.9","418343","37.96","48.67-91.39","77.96-79.98","80.4","50447522","0.38","42.05","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","3.51B","3510000000","72.1","117090","-10.73","52.34-88.21","71.33-72.21","72.61","48706340","1.31","20.51","566.91M","566910000","3.51","2.28","3.16","2023-04-19","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","2.29B","2290000000","8.77","4082159","-22.8","3.85-14.2","8.71-9.26","9.29","261109275","1.66","-7.46","128.30M","128300000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98983L1089","1300","Zurn Water Solutions Corp","4.01B","4010000000","22.97","1385523","-30.85","20.1-36.82","22.49-23","23.11","176070160","1.07","63.14","1.28B","1280000000","0.407","0.28","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","982.03M","982030000","5.87","13393142","-63.81","3.25-23.66","5.73-6.22","6.37","167296911","3.88","-1.98","199.03M","199030000","-2.94","","","2023-03-15","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","348","Reata Pharmaceuticals Inc","1.63B","1630000000","44.51","706406","70.34","18.47-51.98","44.26-51.81","50.45","36643655","1.21","","2.38M","2380000","-8.55","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","1.19B","1190000000","109.99","164032","-38.23","96-197.19","107.09-110.01","108.62","10864989","1.2","8.08","1.60B","1600000000","12.82","6.56","5.86","2023-05-03","2023-05-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.88B","1880000000","41.00","539145","-38.92","35.35-82.16","40.54-41.68","41.75","45882088","0.693","89.33","494.87M","494870000","0.462","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.47B","2470000000","57.07","268925","29.09","40.33-58.48","56.18-57.11","57.34","43345287","1.01","26.67","602.02M","602020000","2.19","0.7","1.23","2023-03-28","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.06B","3060000000","23","887345","-17.37","18.05-31.78","22.02-24.22","25.81","133115621","","","1.57B","1570000000","8.65","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","1.99B","1990000000","33.13","364315","4.78","19.35-38.2","32.93-34.2","34.18","59924016","","-35.62","164.58M","164580000","-0.925","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.53B","1530000000","61.04","195055","-1.75","43.63-95.2","59.55-61.98","60.27","25027467","0.091","29.79","311.63M","311630000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.59B","1590000000","38.77","378349","-33.48","30.67-67.67","38-38.77","39.15","41098585","1.35","-48.82","1.27B","1270000000","-0.791","0.6","1.55","2023-05-05","2023-05-05");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc","674.39M","674390000","9.15","1291184","-63.85","7.74-26.25","8.34-9.39","11.33","73704000","0.617","-4.79","279.08M","279080000","-1.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","6676","Beacon Roofing Supply Inc","4.25B","4250000000","65.27","426415","12.01","45.71-66.79","60.48-66.79","59.7","65061944","","","8.43B","8430000000","5.84","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.39B","1390000000","8.09","902544","-55.06","7.41-18.06","7.86-8.1","8.2","171839872","1.73","18.47","2.71B","2710000000","0.478","0.12","1.42","2023-05-04","2023-05-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.41B","1410000000","31","302192","-34.96","23.32-47.67","30.44-31.49","31.2","45496642","1.99","35.45","2.37B","2370000000","0.894","","","2023-04-26","2023-04-26");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","129.52","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","871.46M","871460000","80.5","116311","-43.62","57.83-154.85","79.6-81.86","83.14","10825586","1.42","-51.26","259.04M","259040000","-1.57","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","-2.49","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.95B","1950000000","63.97","480961","1.54","43.05-70.53","62.69-64.17","63.9","30542044","1.65","5.77","4.73B","4730000000","11.06","1.08","1.69","2023-03-22","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3054","Trinseo SA","847.41M","847410000","24.3","360361","-54.85","17.54-53.93","23.33-24.53","24.52","34973747","1.46","-2.02","4.97B","4970000000","-12","0.56","2.3","2023-05-03","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.49B","1490000000","11.27","1924094","-41.21","8.25-20.49","11.15-11.56","11.62","132207966","0.968","72.65","345.64M","345640000","0.155","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.66B","2660000000","96.15","172711","17.85","74.53-115.36","95.79-96.69","97.33","27702483","1.1","17.58","4.09B","4090000000","5.65","","","2023-04-19","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","56","Ocugen, Inc","205.53M","205530000","0.939","5295171","-70.85","0.927-4.03","0.931-0.968","0.978","218886893","3.88","-2.71","","","-0.353","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","2.76B","2760000000","143.75","87292","-12.39","117.45-165.9","139.73-145.72","144.62","19229330","0.54","","1.41B","1410000000","2.23","2.8","1.95","2023-05-01","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.06B","3060000000","18.92","1115165","-26.21","12.24-28.06","18.77-19.01","19.1","161930994","0.603","-14.1","511.50M","511500000","-1.34","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","311","Dynavax Technologies Corporation","1.32B","1320000000","10.36","1580826","-16.99","7.26-17.48","10.12-10.9","10.77","127584879","1.42","5.27","722.68M","722680000","2.32","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.47B","1470000000","19.28","704040","-55.28","14.1-47.24","19.21-19.78","20.06","76234454","0.617","","7.40B","7400000000","1.65","0.01","0.05","2023-02-28","2023-02-28");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","3660","SunPower Corporation","2.52B","2520000000","14.45","3821228","-14.04","12.78-28.42","14.22-14.64","15","174182510","1.69","26.25","1.74B","1740000000","0.322","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.44B","1440000000","30.5","411367","-22.23","17.3-43.97","29.74-30.87","30.6","47222987","","-86.03","164.37M","164370000","-0.355","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.16B","1160000000","42.27","407274","-32.26","35.41-69.55","41.99-42.5","42.24","27423694","1.13","-4.02","1.18B","1180000000","-10.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","-","-","United States","US78473E1038","3100","SPX Corp","3.24B","3240000000","71.84","166751","42.17","41.66-78.3","70.48-74.18","73.33","45187022","","","1.03B","1030000000","0.747","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","310.70M","310700000","4.73","661832","-76.41","4.21-22.22","4.5-5.39","5.49","65687012","1.55","-9.2","138.59M","138590000","-0.514","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","Sensient Technologies Corporation","3.15B","3150000000","74.79","158855","-8.38","63.17-89.34","73.58-74.86","74.85","42086535","0.886","22.39","1.44B","1440000000","3.36","1.64","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1700","iRhythm Technologies Inc","3.51B","3510000000","116.66","309702","-11.07","85.74-169.54","104.95-117.88","107.69","30110878","","-30.05","410.92M","410920000","-3.88","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","5.67B","5670000000","136.18","384987","22.49","93.35-164.79","132.61-137.9","135.79","41606204","1.18","3.07","3.42B","3420000000","60.86","5","3.68","2023-05-03","2023-05-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.38B","3380000000","21.9","1225379","66.79","11.51-23.52","21.26-21.98","21.68","154358988","1.41","5.91","6.86B","6860000000","3.76","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.22B","2220000000","143.33","71630","21.65","96.03-148.91","139.6-143.6","142.2","15474925","0.817","","735.51M","735510000","5.64","0.68","0.48","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.63B","1630000000","18.2","645976","-23.91","13.52-23.74","18.08-18.44","18.61","89466734","2.4","10.09","757.55M","757550000","2.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","727","Glaukos Corp","2.27B","2270000000","47.6","382026","-13.22","33.33-64.49","47.2-48.31","48.85","47675276","1.21","","282.86M","282860000","-2.09","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","526.34M","526340000","4.75","2997644","-62","2.63-13.18","4.51-4.8","4.84","110808056","2.01","-2.01","1.47B","1470000000","-2.38","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.72B","1720000000","31.46","735892","-21.49","13.15-44.74","31.4-32.99","33.16","54590436","","-10.96","46.83M","46830000","-2.87","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","437.08M","437080000","9.37","689025","-74.04","4.37-37.59","9.12-9.52","9.59","46646806","1.6","-2.99","92.84M","92840000","-3.13","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","809.39M","809390000","11.12","716066","-37.21","4.61-19.39","10.92-11.35","11.51","72786747","1.36","-1.67","357.88M","357880000","-6.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","1.30B","1300000000","3.21","10835210","-39.2","2.47-7.329","3.17-3.35","3.39","405732053","3.68","-8.41","130.48M","130480000","-0.381","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.13B","2130000000","85.13","168737","36.71","63.99-114.11","84.13-86.22","86.11","24977288","0.544","-271.56","442.81M","442810000","-0.314","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","2.03B","2030000000","53.26","359520","49.73","27.3-58.04","51.11-53.32","52.87","38122549","1.27","-32.44","98.56M","98560000","-1.63","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","7.37B","7370000000","66.69","1391153","56.81","33.32-70.65","65.51-67.78","66.96","110476000","1.2","-10.89","75.42M","75420000","-6.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.53B","2530000000","16.85","1180891","-4.53","12.7-17.6","16.69-17","16.12","149875708","1.18","31.24","538.02M","538020000","0.539","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Telecommunications Services","United States","US05988J1034","1100","Bandwidth Inc","388.48M","388480000","15.34","622550","-49.44","9.2-34.89","15.27-17.17","17.4","25324435","","-31.83","573.15M","573150000","0.774","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.85B","1850000000","29.78","688899","-45.01","13.6-65.92","28.88-30.83","30.01","62137256","0.568","-5.77","","","-5.2","","","2023-02-27","2023-02-27");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15024","Dycom Industries Inc","2.52B","2520000000","85.09","412594","-6.04","76.21-122.13","82.1-85.86","84.24","29556659","1.28","21.5","2.89B","2890000000","3.98","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.43B","1430000000","5.6","1579824","-44.44","4.07-10.63","5.34-5.61","5.61","256613554","1.4","3.78","1.28B","1280000000","1.48","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.38B","2380000000","27.07","1617518","8.41","15.89-28.46","26.58-27.61","27.71","87793644","1.87","","4.42B","4420000000","1.15","0.96","3.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.69B","1690000000","38.43","1028347","-10.29","21.47-42.81","38.27-39.36","39.88","44062888","2.35","23.73","3.98B","3980000000","1.69","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","1.77B","1770000000","28.24","262362","-18.97","22.39-35.62","27.99-28.81","28.85","62772922","1.46","-318.86","124.73M","124730000","-0.088","0.8","2.62","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","5.29B","5290000000","564.73","39922","15.47","405.03-656.11","556.23-569.09","570.9","9373689","0.95","12.35","6.20B","6200000000","45.89","14","2.64","2023-05-09","2023-05-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","439.24M","439240000","2.2","2029811","-61.47","2.15-8.72","2.15-2.26","2.28","200566425","1.8","-2.89","54.18M","54180000","-0.754","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","476.26M","476260000","37.25","281884","-67.91","17.59-129.3","36.6-38.68","39.76","12785635","1.9","-3.73","782.94M","782940000","-10.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","1.97B","1970000000","38.37","1057872","-11.37","26.05-43.04","38-39.34","38.6","51420136","1.44","44.62","3.30B","3300000000","0.866","1.08","2.81","2023-04-26","2023-04-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.76B","1760000000","11.42","1837632","3.44","9.73-12.95","11.34-11.58","11.54","154158046","0.909","12.3","410.60M","410600000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1122","Axcelis Technologies Inc","4.06B","4060000000","123.47","498580","77.81","46.41-129.71","120.5-123.85","124.71","32848622","1.76","22.27","920.01M","920010000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.21B","3210000000","46.56","371144","-1.29","36.16-53.54","45.58-46.56","46.65","69396956","1.47","15.96","2.87B","2870000000","2.9","0.88","1.89","2023-05-03","2023-05-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","4.04B","4040000000","63.29","680316","-11.99","40.01-76.57","63.19-64.26","65.08","63886518","2","14.79","1.34B","1340000000","4.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","-","-","United States","US13123X5086","322","Callon Petroleum Company","2.35B","2350000000","38.27","1199442","-25.78","31.23-66.48","36.29-38.45","37.32","61608521","2.7","","3.23B","3230000000","19.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","396.30M","396300000","2.43","2526513","-18.73","0.51-3.25","2.33-2.56","2.54","166511722","1.08","-2.97","951.02M","951020000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","320","Relay Therapeutics Inc","2.06B","2060000000","17.06","1367142","-25.34","12.65-35.36","16.94-19.54","17.43","120894901","1.25","-6.59","1.38M","1380000","-2.59","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Leisure Products","United States","US7033431039","11000","Patrick Industries Inc","1.65B","1650000000","72.82","196708","3.16","41.75-77.96","71.1-72.82","72.79","22663695","1.9","4.89","4.88B","4880000000","14.82","1.8","2.47","2023-04-27","2023-04-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","59600","TTEC Holdings Inc","2.26B","2260000000","47.89","123381","-38.21","39.5-88.48","47.56-48.78","49.46","47219507","1.03","20.49","1.79B","1790000000","2.33","1.02","2.13","2023-02-27","2023-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","1.02B","1020000000","16.36","554823","-19.17","11.3-22.38","15.91-16.5","16.43","62309363","1.85","8.6","102.96M","102960000","1.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","1.03B","1030000000","24.82","180300","1.93","14.73-26.88","24.26-24.88","25.14","41433855","1.67","11.16","417.20M","417200000","2.22","0.04","0.15","2023-05-11","2023-05-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.29B","2290000000","21.31","725528","-5.92","17.19-30.14","21.06-21.86","21.96","107649854","0.526","19.85","298.81M","298810000","1.08","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42300","Dana Inc","2.23B","2230000000","15.6","903546","-20.69","11.17-19.3","15.25-15.61","15.79","143353465","2.4","-9.45","10.16B","10160000000","-1.69","0.4","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.36B","3360000000","91.32","162455","9.77","71.22-100.5","90.45-91.44","91.94","36960897","0.379","42.18","366.16M","366160000","2.16","1.59","1.69","2023-03-01","2023-03-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.30B","2300000000","22.77","708938","-6.18","16.36-28.03","22.39-23.06","23.57","100952662","0.477","-25.12","280.05M","280050000","-0.909","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","-","-","United States","US83587F2020","799","Sorrento Therape","142.68M","142680000","0.307","34904774","-88.14","0.161-3.09","0.258-0.474","0.385","464312085","1.96","-0.23","47.24M","47240000","-1.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.73B","1730000000","16.19","1442689","-6.04","10.95-18.42","15.99-16.26","16.4","107275599","1.3","10.85","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.85B","1850000000","5.5","1110121","-22.1","4.06-8.36","5.4-5.505","5.54","333965718","0.516","-34.62","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","260.94M","260940000","5.33","527854","-76.58","4.72-26.8","4.71-5.62","6.02","48957007","","-2.03","31.10M","31100000","-2.62","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3400","Brp Group Inc","1.77B","1770000000","28.75","323001","2.02","17.08-33.34","28.2-28.97","29.07","61428515","1.55","-101.02","734.68M","734680000","-0.284","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0.53","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1078","Revolve Group LLC","1.89B","1890000000","25.76","1147488","-48.7","20.17-59","24.37-26.87","24.73","73335576","2.16","32.41","1.10B","1100000000","0.801","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","714.10M","714100000","3.76","956370","-41.98","3.15-9.6","3.7-3.9","3.99","189920445","2.21","-2.37","","","-1.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","-","-","United States","US17243V1026","16090","Cinemark Holdings Inc","1.58B","1580000000","13.27","3405097","-25.11","8.28-19.76","12.4-13.72","13.09","118514973","2.08","-5.87","1.86B","1860000000","-1.4","","","2023-05-10","2023-05-10");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","97","OPTIMIZERx Corp","294.17M","294170000","17.15","143841","-62.05","13.33-46.02","17-18.05","18.37","17152717","0.986","","42.80M","42800000","-0.584","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","3.83B","3830000000","120.14","103846","27.15","64.52-123.39","118.24-120.71","120.35","31875625","0.998","37.22","775.86M","775860000","3.24","2","1.66","2023-02-28","2023-02-28");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","1.89B","1890000000","77.52","158785","18.88","54.48-83.17","76.59-78","77.74","24413796","0.764","21.54","1.03B","1030000000","3.61","1","1.29","2023-05-03","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","24","Cassava Sciences Inc","1.04B","1040000000","24.9","1411299","-41.43","13.84-51.59","24.32-25.14","25.43","41726181","-0.084","-13.92","","","-1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","285","Cerevel Therapeutics Holdings Inc","3.97B","3970000000","25.38","573390","-0.29","19.86-41.46","25.14-26.45","26.54","156243808","1.44","-10.92","","","-2.32","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","294.62M","294620000","2.93","1779510","-64.99","0.94-8.51","2.86-3.1","3.16","100554543","0.969","-2.07","208.70M","208700000","-1.43","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.17B","3170000000","184.59","75776","17.22","129.19-192.13","180.6-184.96","181.96","17158985","1.08","","704.49M","704490000","3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","990.95M","990950000","23.46","1081135","-22.09","20.55-33.99","22.9-23.65","23.5","42132228","2.63","7.29","6.97B","6970000000","3.23","2.5","9.61","2023-05-02","2023-05-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.48B","2480000000","42.53","188859","-20.5","31.11-62.21","41.94-43.84","43.74","58335541","1.26","35.21","252.32M","252320000","1.21","0.4","0.91","2023-04-26","2023-04-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.51B","1510000000","50.7","129508","13.6","28.36-57.49","48.76-50.92","50.03","29711566","1.64","-38.28","404.90M","404900000","-1.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.44B","2440000000","281.01","79241","1.54","179.47-299.36","274-283.02","279.61","8693699","1.19","10.23","2.17B","2170000000","27.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","3.91B","3910000000","73.34","780197","175.82","20.49-75.41","72.25-73.83","73.75","53294702","1.57","86.36","496.63M","496630000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","417.24M","417240000","11.26","277888","-65.04","6.31-35.98","11.13-11.95","11.96","37054705","1.35","-4.24","79.70M","79700000","-2.66","","","2023-03-14","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.48B","2480000000","26.87","1597457","0.22","17.81-29.74","25.64-26.94","26.44","92175750","1.38","15.02","3.41B","3410000000","1.79","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7851","Avaya Holdings Corp","868.47K","868470","0.01","16521045","-99.93","0.01-13.93","0.01-0.02","0.01","86846958","1.42","-0.02","2.01B","2010000000","-17.25","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.89B","1890000000","40.12","459574","33.07","19.85-48.4","39.96-41.8","41.5","47099831","2.33","-17.85","744.00K","744000","-2.27","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1509","PAR Technology Corporation","977.25M","977250000","35.88","285765","-15.2","20.37-47.03","34.65-35.93","36.29","27289779","1.74","-11.87","258.14M","258140000","-3.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","829.98M","829980000","8.42","945351","-43.6","5.3-15.74","8.22-8.47","8.54","98690157","2.47","-10.74","249.03M","249030000","-0.782","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","862.58M","862580000","32.87","122700","-47.15","18-67.31","32.08-35.17","36.08","26242142","1.56","-3.53","2.93B","2930000000","-10.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","466.30M","466300000","0.98","2507050","-47.03","0.77-2.44","0.961-1.02","1.01","478256348","0.841","2.14","10.81M","10810000","0.467","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","9460","Bally's Corp","865.35M","865350000","18.24","259995","-49.67","17.54-36.34","17.82-19.12","19.48","47261307","","-2.49","2.26B","2260000000","-7.32","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","82","Prothena Corporation plc","2.81B","2810000000","54.52","535242","54.36","21.06-66.47","50.38-56.16","50.9","51626566","","-22.07","53.91M","53910000","-2.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","943","Sumo Logic Inc","1.46B","1460000000","11.92","2036520","-0.42","6.43-12.6","11.88-11.93","11.91","122387614","1.06","-10.53","287.97M","287970000","-1.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4263","Tennant Company","1.33B","1330000000","71.8","69167","-9.1","54.9-85.33","70.59-72.84","73","18596429","","","1.09B","1090000000","2.73","1.06","1.48","2023-04-26","2023-04-26");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","3.43B","3430000000","7.56","5974404","68","4.44-8.485","7.3-7.57","7.5","456710251","2.81","7.72","1.69B","1690000000","0.972","","","2023-02-27","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.24B","1240000000","60.61","104270","-12.2","46.3-71.28","59.59-60.8","60.95","20476587","1.6","7.33","1.34B","1340000000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.91B","1910000000","53.36","248524","29.45","26.12-53.54","50.12-53.54","51.34","35746817","","14.41","1.17B","1170000000","3.68","1.1","2.06","2023-04-27","2023-04-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.667","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","1.24","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","896.41M","896410000","25.56","219448","-37.84","17.66-42.25","24.93-25.72","25.97","35070921","1.89","24.82","1.03B","1030000000","1.04","0.2","0.63","2023-05-04","2023-05-04");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","812.34M","812340000","6.3","2909195","-40.68","1.89-12.51","6.25-6.52","6.64","129147609","1.78","19.17","12.21B","12210000000","0.357","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.66B","1660000000","149.88","89218","13.58","116.77-183.08","145.65-150.99","147.16","11006852","0.634","21.74","780.76M","780760000","6.9","1.36","0.91","2023-03-30","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","377.09M","377090000","1.270","7182894","-39.52","1.16-4.35","1.26-1.33","1.36","296924500","2.16","-3.13","19.22M","19220000","-0.409","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7020","RadNet Inc","1.20B","1200000000","20.93","222862","-14.05","12.03-25.65","20.68-21.09","21.32","57360850","1.57","174.28","1.38B","1380000000","0.14","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","171","Tellurian Inc","881.85M","881850000","1.56","11756549","-53.98","1.38-6.535","1.52-1.64","1.63","564567568","2.32","","391.93M","391930000","-0.095","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","829.05M","829050000","6.83","968637","-8.08","4-8.2","6.76-6.91","7","122098247","1.11","-10.66","298.95M","298950000","-0.638","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.50","1164427","1.96","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","1.22B","1220000000","78.02","231883","-7.22","61.03-84.14","77.51-79.57","79.41","15678481","1.74","14.55","701.43M","701430000","5.37","2.04","2.61","2023-03-01","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","127","Protagonist Therapeutics Inc","829.98M","829980000","16.87","1038969","-31.11","6.91-27.97","15.94-17.28","16.24","49198411","2.08","-6.45","26.58M","26580000","-2.67","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3225","Infinera Corporation","1.50B","1500000000","6.83","1966150","-25.52","4.255-9.25","6.81-7.31","7.21","219743831","1.22","","1.49B","1490000000","-0.666","","","2023-05-10","2023-05-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","466.36M","466360000","1.95","7900336","-81.59","1.67-11.4","1.92-2.05","2.08","242895615","1.85","-0.14","393.85M","393850000","-13.88","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4250","US Physicalrapy Inc","1.28B","1280000000","98.75","83238","8.44","73.3-131.5","96.56-100.25","99.94","13001589","1.33","43.89","547.60M","547600000","2.25","1.72","1.74","2023-05-04","2023-05-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","826.59M","826590000","19.7","619964","-6.99","12.26-23.47","19.69-19.73","19.71","41958938","0.838","-20.55","236.48M","236480000","-0.959","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","1.89B","1890000000","59.51","321413","-5.88","39-67.18","58.17-59.76","59.95","31772791","1.74","3.77","4.51B","4510000000","16.12","0.92","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","724.47M","724470000","8.76","545887","-45.25","6.84-16.42","8.68-9.12","9.27","82701539","0.976","-5.32","53.31M","53310000","-1.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","416.75M","416750000","2.51","1905850","-31.04","2.11-5.96","2.47-2.55","2.59","166035291","3.1","-7.85","910.00K","910000","-0.317","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","1.99B","1990000000","119.63","83136","30.17","74.77-119.78","112.77-119.78","112.18","16600754","1.08","22.85","3.01B","3010000000","4.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","585.22M","585220000","13.95","593538","22.58","8.46-25.05","13.37-14.02","14.08","41951186","1.79","-5.16","1.52B","1520000000","-2.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1411","Onto Innovation Inc","3.98B","3980000000","80.20","221040","-8.71","56.02-92.76","78.04-80.67","80.17","49516929","1.33","17.7","1.01B","1010000000","4.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.17B","1170000000","61.43","71272","-29.82","48.61-90.29","60.02-61.51","60.81","19206289","0.735","","998.60M","998600000","3.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.43B","2430000000","18.84","1274741","57","8.49-21.03","18.55-18.94","19.14","129182428","2.08","50","1.18B","1180000000","0.374","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","216.78M","216780000","14.92","207473","-64.05","12.85-43.05","14.63-15.03","15.16","14529679","1.32","811.69","74.10M","74100000","0.019","0.01","","2023-03-09","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","641.92M","641920000","24.36","148769","-45.49","15.58-48.4","23-24.44","23.62","26351576","0.998","-11.91","88.90M","88900000","-2.05","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc","913.15M","913150000","12.34","442759","-16.17","9.09-24.27","12.2-13.5","12.11","73999020","","-29.23","310.48M","310480000","-0.422","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","764.35M","764350000","10.95","1041992","-62.89","7.93-38.04","10.71-11.12","11.32","69994963","2.2","-5.21","180.36M","180360000","-2.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.37B","1370000000","18.14","889760","1.62","7.57-23.48","17.93-18.52","18.83","75684423","1.27","-5.94","","","-3.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","758.47M","758470000","9.72","2372502","-9.5","7.13-15.24","9.6-9.83","9.93","78032135","0.773","-15.1","","","-0.647","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.62B","1620000000","42.05","267536","2.84","19.23-45.35","37.83-42.15","42.98","38552521","1.26","","70.81M","70810000","-1.55","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.21B","1210000000","26.48","273310","-16.47","18.08-35.12","25.75-26.57","26.72","45872928","1.08","-15.02","276.14M","276140000","-1.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1184","McGrath RentCorp","2.54B","2540000000","104.26","112973","28.32","73.29-111.7","101.88-105.88","106.3","24382445","0.758","","733.82M","733820000","4.73","1.86","1.78","2023-05-02","2023-05-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","498.38M","498380000","11","234377","-28.62","8.22-18.69","10.22-11.25","12.48","45307101","","-8.94","192.00M","192000000","-0.923","","","2023-05-10","2023-05-10");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","2.00B","2000000000","40.63","467555","10.74","26.5-50.35","40.12-40.8","40.81","49213647","0.936","7.98","1.32B","1320000000","5.1","4.05","9.51","2023-03-10","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","507.94M","507940000","41.54","438332","-34.78","29.2-65.41","39.09-41.69","40.71","12227788","1.99","6.34","1.25B","1250000000","6.54","","","2023-03-08","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US09354A1007","195","Blink Charging Co","541.11M","541110000","9.04","1607305","-62.11","8.96-29.99","8.96-9.71","9.96","59857284","3.29","-4.9","38.54M","38540000","-1.84","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","3.16B","3160000000","65.59","392647","-1.12","48.79-69.26","64.29-65.67","65.48","48228345","1.32","10.45","996.36M","996360000","6.25","","","2023-04-19","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","13448","Insight Enterprises Inc","4.47B","4470000000","132.11","237575","28.11","81.11-132.11","129.52-132.11","130.5","33807565","1.61","16.87","10.43B","10430000000","8.04","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.14B","4140000000","72.92","336683","26.84","50.05-76","71.69-72.99","73.23","56864688","1.18","6.13","3.98B","3980000000","11.8","1.2","1.64","2023-04-18","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11236","Arko Corp","966.60M","966600000","8.05","228673","-4.39","7.49-10.81","7.985-8.11","8.13","120074542","0.282","14.97","6.96B","6960000000","0.539","0.12","1.5","2023-02-27","2023-02-27");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","1.20B","1200000000","7.82","4065560","-11.24","5.72-18.02","7.7-8.1","8.27","154574741","2.14","-9.67","362.98M","362980000","-0.809","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","-","-","United States","LU1092234845","1475","Orion Engineered Carbons SA","1.53B","1530000000","25.3","404186","57.73","12.87-25.4","24.33-25.3","24.79","60815588","1.71","14.62","2.03B","2030000000","1.74","0.0828","0.39","2023-05-04","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","253.47M","253470000","4.16","1706528","-50.3","2.92-10.79","4.14-4.29","4.33","60929095","2.95","-1.66","223.71M","223710000","-2.52","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0843101017","293","Berkeley Lights Inc","113.63M","113630000","1.65","831109","-77.76","1.6-7.86","1.6-1.72","1.69","68864492","1.34","","78.60M","78600000","-1.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.08B","1080000000","14.26","765229","76.49","6.51-22.76","14.21-14.74","14.55","75947284","0.689","-6.03","125.73M","125730000","-2.37","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.24B","3240000000","30.62","1167172","4.9","22.56-35.34","30.5-31.03","31.37","105852470","0.409","13.35","4.83B","4830000000","2.3","0.8","","2023-03-02","2023-03-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.01B","1010000000","23.14","424390","4.52","7.67-34.72","22.63-23.96","24.48","43551422","2.98","-7.43","4.77M","4770000","-3.22","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","467.32M","467320000","4.46","670876","-27.24","2.65-7.97","4.25-4.49","4.42","104780271","1.59","-8.2","430.57M","430570000","-0.544","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","866.42M","866420000","2.94","4943810","-32.41","2.54-5.395","2.9-3.01","3.01","295705763","1.49","-10.36","785.64M","785640000","-0.284","","","2023-04-26","2023-04-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.28B","1280000000","15.64","658375","-35.26","14.4-24.67","15.43-15.92","16.08","81837556","1.73","22.58","1.97B","1970000000","0.795","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","493.23M","493230000","2.78","1363007","-51.99","2.531-6","2.75-2.865","2.87","177420943","1.02","-12.91","118.01M","118010000","-0.218","","","2023-02-28","2023-02-28");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","796.12M","796120000","5.14","1584261","-39.81","4.5-9.42","5.11-5.27","5.36","154887563","1.38","31.74","1.09B","1090000000","0.185","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.20B","1200000000","20.88","123282","-22.7","16.18-27.65","20.59-21.11","21","57468506","1.32","22.04","474.74M","474740000","0.954","0.92","4.05","2023-05-08","2023-05-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.76B","1760000000","33.24","115701","32.27","23.34-35.41","33.17-33.61","33.74","52867597","0.905","111.78","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","427","MacroGenics Inc","379.30M","379300000","6.17","717538","-36.19","2.13-10.2","5.85-6.4","6.31","61475221","1.92","-2.04","66.98M","66980000","-3.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05464T1043","108","Axsome Therapeutics Inc","2.65B","2650000000","61.05","1164645","116.57","20.63-82","59.51-62.22","61.93","43426162","1.86","-15.15","25.67M","25670000","-4.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","468","Rush Street Interactive Inc","242.41M","242410000","3.81","625658","-61.71","2.89-10.44","3.77-3.96","4.04","64130715","1.81","-5.97","413.50M","413500000","-0.642","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","368","Coherus BioSciences Inc","681.36M","681360000","6.94","1164667","-40.84","5.58-14.11","6.91-7.21","7.23","98178756","0.877","-1.95","165.69M","165690000","-3.6","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.27B","1270000000","33.5","379647","34.81","20.95-43.18","33.01-34.64","34.62","37734691","0.605","","220.14M","220140000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1405","Avid Technology Inc","1.27B","1270000000","29.01","215483","-8.66","20.83-37.31","28.77-29.25","29.81","43691214","1.2","28.68","301.31M","301310000","1.01","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.45B","1450000000","27.56","180259","0.58","18.89-32.98","26.44-27.57","27.07","52721009","0.916","80.06","1.36B","1360000000","0.343","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","503.49M","503490000","10.97","689517","-35.36","8.2-18.25","10.81-11.02","11.15","45897315","1.07","6.34","383.17M","383170000","1.73","0.4","3.72","2023-03-02","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","303.12M","303120000","4.03","614915","-64.08","3.35-12.51","3.93-4.12","4.14","67210624","0.806","-7.37","169.54M","169540000","-0.593","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","11000","Hibbett Sports Inc","920.84M","920840000","72.35","301047","59.71","39.58-75.38","70.31-72.69","71.42","12727625","1.66","8.89","1.25B","1250000000","8.16","1","1.45","2023-03-03","2023-03-03");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3355","TheRealReal Inc","127.49M","127490000","1.3","3544291","-84.58","1.04-8.94","1.27-1.33","1.37","98065780","2.37","-0.616","588.96M","588960000","-2.22","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","231.48M","231480000","0.639","7957986","-65.47","0.63-2.34","0.631-0.67","0.68","362247867","0.161","-2.11","8.75M","8750000","-0.303","","","2023-03-16","2023-03-16");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.34B","8340000000","163.88","431404","32.47","99-172.91","160.08-164.86","162.72","50843668","2.01","10.69","20.71B","20710000000","15.83","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","1.63B","1630000000","33.85","545478","37.38","21.01-33.98","33.82-33.86","33.83","48296028","1.11","","398.78M","398780000","-0.109","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","734.35M","734350000","31.67","111166","-21.67","23.71-42.25","31.29-31.8","32.21","23187653","1.15","-31.67","134.65M","134650000","-1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","236","ViewRay Inc","794.60M","794600000","4.38","763904","5.8","2.39-4.96","4.34-4.43","4.43","181415780","0.991","-7.33","87.91M","87910000","-0.598","","","2023-03-16","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","271.06M","271060000","2.28","2354542","-69.8","2.19-7.56","2.27-2.54","2.58","118888122","0.878","-1.12","77.65M","77650000","-2.07","","","2023-02-27","2023-02-27");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","22.03","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","253","Pulmonx Corp","387.93M","387930000","10.37","468513","-58.42","4.07-28.3","10.03-10.56","10.53","37409199","0.451","-6.63","53.66M","53660000","-1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","1.00B","1000000000","43.79","124625","-19.15","35.67-60.75","42.77-44.34","44.74","22891500","0.849","96.27","91.30M","91300000","0.451","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","1.21B","1210000000","682.8","4568","-3.25","534.99-783.8","666.9-682.8","670.03","1772622","0.279","34.92","180.94M","180940000","19.39","8.6","1.26","2023-02-27","2023-02-27");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil \u0026 Gas","United States","CA2926717083","103","Energy Fuels Inc","1.04B","1040000000","6.560","1651002","-12.77","4.69-11","6.45-6.665","6.62","157625403","1.66","-101.48","14.00M","14000000","-0.069","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5300","Sleep Number Corp","860.89M","860890000","39.13","394783","-40.4","23.6-67.22","36.44-39.18","39.4","22000847","","","2.11B","2110000000","2.36","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","1.04B","1040000000","6.99","461719","-66.18","5.84-21.53","6.92-7.22","7.38","148348216","1.66","-4.67","2.89B","2890000000","-1.58","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","866.49M","866490000","38.03","57174","4.74","27.76-41.4","37.35-38.13","37.89","22886793","1","23.33","616.07M","616070000","1.65","1.16","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","469","LeMaitre Vascular Inc","1.13B","1130000000","51.29","77171","10.35","38.32-56.38","50.6-52.78","49.18","22000880","0.987","","161.65M","161650000","0.939","0.56","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","422.50M","422500000","27.81","477352","-33.52","17.6-63.41","27.08-27.95","28.31","15192442","2.44","12.67","412.69M","412690000","2.19","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","52","Alx Oncology Holdings ","267.36M","267360000","6.56","165604","-61.07","5.82-20.4","6.45-6.95","6.97","40755452","2.05","-2.19","","","-2.98","","","2023-03-16","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","191.30M","191300000","6.02","356990","-69.79","5.31-20.23","5.31-6.46","8.73","31778044","","-2.7","317.30M","317300000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","257.53M","257530000","2.55","1357324","-35.28","1.57-6.78","2.07-2.66","2","101388673","1.49","-1.6","37.89M","37890000","-1.63","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","832.05M","832050000","16.91","589861","-39.84","12.04-28.7","16.48-16.98","17.15","49204417","1.34","17.84","1.81B","1810000000","1.04","","","2023-04-04","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","-","-","United States","US15872M1045","61800","ChampionX Corp","6.13B","6130000000","30.87","1240555","45.82","16.64-33.59","29.35-30.89","30.13","198636846","0.998","","17.47B","17470000000","3.11","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7613301099","495","Revance The","2.81B","2810000000","34.12","1467344","154.63","11.27-35.99","33.08-34.28","34.05","82273582","0.869","-8.67","82.65M","82650000","-3.93","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","416.48M","416480000","8.81","330531","-44.63","7.52-19.91","8.58-8.88","9.1","47273098","1.65","-2.38","38.62M","38620000","-3.71","","","2023-04-11","2023-04-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.09B","1090000000","14.8","639481","4.52","12.27-19.79","14.63-14.87","14.82","73738000","1.05","23.88","280.33M","280330000","0.621","0.24","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","24700","Jeld-Wen Holding Inc","1.08B","1080000000","12.82","602038","-44.62","8.38-24.47","12.61-12.96","13.2","84337757","2.32","24.22","5.13B","5130000000","0.529","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","2.99B","2990000000","4.98","8924505","-15.16","3.41-7.66","4.855-4.99","5.02","607822079","2","-71.14","718.91M","718910000","-0.068","0.025","0.48","2023-05-09","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.73B","6730000000","234.41","150374","23.54","152.9-264.94","230.01-235.25","236.74","28793269","1.42","49.1","1.43B","1430000000","4.75","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.69B","2690000000","45.33","529039","19.51","33.04-62.08","44.46-46.77","46.1","59317554","0.514","15.52","437.86M","437860000","3.07","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","6.40B","6400000000","59.29","1573978","-30.82","36.69-92.65","58.04-59.66","60.62","108123186","2.12","15.7","19.39B","19390000000","3.84","","","2023-04-19","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92552R4065","1512","Viad Corp","538.05M","538050000","25.94","126977","-26.29","23.07-44.25","25.52-26.1","26.36","20670196","1.76","48.51","1.13B","1130000000","0.537","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","1.21B","1210000000","44.16","113352","-19.37","37.75-65.68","41.89-46.25","46.92","19827836","0.717","12.2","362.42M","362420000","3.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","3.33","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.14B","1140000000","40.08","137063","-22.14","32.53-59.96","39.66-40.66","40.66","28505387","2.4","14.46","834.59M","834590000","3.14","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3605","Utz Brands Inc","1.30B","1300000000","16.22","449828","5.6","12.06-19.98","16.1-16.37","16.53","80812835","0.735","-55.6","1.05B","1050000000","-0.291","0.228","1.38","2023-03-02","2023-03-02");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78645L1008","0","Safehold Inc","1.90B","1900000000","30.53","290818","-50.43","23.65-62.33","29.96-30.69","30.9","62397416","0.63","13.82","279.37M","279370000","2.21","0.708","2.11","2023-04-20","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","983.62M","983620000","17.09","300717","-27.06","15.14-25.46","16.92-17.14","17.3","57792125","1.22","-32.98","146.66M","146660000","-0.516","0.82","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","Nu Skin Enterprises Inc","2.02B","2020000000","40.87","733838","-13.87","29.95-51.79","40-40.94","40.89","49460121","1.18","19.74","2.23B","2230000000","2.1","1.56","3.78","2023-05-03","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","41","Mind Medicine Inc","139.17M","139170000","4.97","633010","-80","2.12-19.95","3.6-3.72","3.69","38023239","","","","","-2.47","","","2023-04-04","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","2.09B","2090000000","22.21","856767","52.96","7.81-25.69","21.8-22.6","22.44","93957688","0.843","-5.81","106.38M","106380000","-3.88","","","2023-02-27","2023-02-27");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","-","-","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","4.93B","4930000000","276.2","650257","195.31","57.15-315.45","256.14-304.85","307.08","17842295","","-16.03","","","-17.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","-","-","United States","US00461U1051","75","Aclaris Therapeutics Inc","804.87M","804870000","12.07","555578","-21.32","9.84-18.96","11.86-12.63","12.77","66683191","0.586","-9.06","29.75M","29750000","-1.33","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Technology","Software \u0026 IT Services","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","0.2","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","-","-","United States","US8006771062","478","Sangamo Therapeutics Inc","434.28M","434280000","2.65","1311713","-55","2.63-6.42","2.63-2.95","2.92","163880007","","","112.06M","112060000","-1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.14B","2140000000","1.15","3801301","-3.36","0.9902-2.98","1.13-1.18","1.19","1800523430","0.697","-7.5","107.20M","107200000","-0.153","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.32B","1320000000","3.54","7876714","2.02","2.92-6.6","3.49-3.59","3.58","369803042","2.05","298.33","80.45M","80450000","0.012","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","914.62M","914620000","25.69","707235","22.45","17.82-31.13","25.53-25.96","26.15","35616045","1.69","5.47","2.27B","2270000000","4.72","0.28","1.09","2023-03-14","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","239.47M","239470000","4.03","207278","-20.36","3.55-9.59","3.84-4.49","4.45","59422697","1.85","","","","-2.35","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","169.00M","169000000","3.87","391094","-56.57","2.94-20.48","3.7-4.03","3.97","43668130","0.791","-1.26","33.83M","33830000","-3.06","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","246","Energy Recovery Inc","1.23B","1230000000","22.02","299882","14.51","16.92-26.34","21.41-22.04","21.85","55995969","1.18","52.43","125.59M","125590000","0.428","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","656.74M","656740000","10.14","616451","-33.07","5.82-15.69","9.95-10.34","10.48","64767089","1.6","230.7","2.16B","2160000000","0.049","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","510","InterDigital Inc","2.19B","2190000000","73.81","372664","14.12","40.23-74.74","72.83-74.41","74.33","29668044","1.22","26.77","457.80M","457800000","2.74","1.4","1.92","2023-05-04","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","259.47M","259470000","7.15","738628","-57.36","4.57-20.25","6.99-7.33","7.44","36289632","3.04","-5.51","105.85M","105850000","-1.29","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.98B","1980000000","79.91","151049","94.29","31.49-86","78.53-80.3","80.46","24749292","0.953","184.57","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","113.78M","113780000","1.36","1203805","-88.29","1.05-13.23","1.29-1.4","1.34","83658357","0.466","-1.15","183.91M","183910000","-1.2","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","474.33M","474330000","1.49","3391188","-61.6","1.13-5.28","1.46-1.58","1.62","318345542","0.433","-0.92","148.47M","148470000","-1.62","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","640.78M","640780000","10.08","1968157","-25.06","8.9-19.38","9.79-10.1","10.05","63632439","1.98","5.66","3.38B","3380000000","1.88","0.2","1.99","2023-03-14","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","3.52","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","407.04M","407040000","9.11","258156","-39.47","8.32-15.31","9.06-9.22","9.3","44680429","0.798","60.6","106.51M","106510000","0.151","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","552","Repay Holdings Corp","746.89M","746890000","8.46","760937","-51.52","4.36-17.59","8.34-8.58","8.74","88284281","1.15","200.95","206.55M","206550000","0.042","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.05B","1050000000","19.58","392138","1.14","15.37-27.86","18.77-19.84","19.43","53810476","1.03","-6.58","5.11M","5110000","-3","","","2023-03-14","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Construction \u0026 Engineering","United States","US21925D1090","21000","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","10.73","13.51-24.66","24.63-24.66","24.65","127354001","1.62","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","10.88M","10880000","0.096","15670852","-97.81","0.081-4.808","0.091-0.098","0.097","113316286","2.67","-0.04","1.63B","1630000000","-2.3","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","441","Agenus Inc","603.53M","603530000","1.980","3951162","-25.84","1.25-3.37","1.96-2.08","2.09","304811685","1.31","-2.51","68.97M","68970000","-0.796","","","2023-03-16","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","261.63M","261630000","24.24","52334","-63.98","23.47-72.98","23.47-24.85","25.08","10793390","0.762","-9.55","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd","935.70M","935700000","32.42","177011","-9.82","21.03-39.73","31.84-32.66","32.86","28861949","2.01","12.8","1.28B","1280000000","2.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","135.90M","135900000","0.910","1797669","-80.17","0.9-5.1","0.9-0.93","0.941","149339335","2.21","-1.56","34.78M","34780000","-0.558","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.15B","1150000000","19.98","501603","-27.69","13.25-29.98","19.09-20.04","19.91","57325238","1.18","68.21","894.44M","894440000","0.305","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","771.30M","771300000","37.94","114902","-2.69","32.58-67.59","37.71-38.92","38.57","20329529","0.521","75.66","53.45M","53450000","0.529","0.24","0.63","2023-04-10","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2100","Eastern Bankshares Inc","2.54B","2540000000","15.83","665265","-27.62","15.25-22.35","15.64-15.84","15.92","160692126","0.813","13.02","420.70M","420700000","1.21","0.4","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","490.78M","490780000","25.13","161783","-21.4","13.95-35.97","24-25.82","26.09","19529644","","","479.01M","479010000","0.733","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.67B","2670000000","36.8","519016","-16.02","27.04-45.8","36.22-37.09","37.18","72585596","1.4","4.67","5.72B","5720000000","7.87","2","5.22","2023-04-27","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.29B","2290000000","104.27","123566","32.61","75.35-125.74","104.08-107.61","106.25","21994036","0.904","21.19","782.36M","782360000","4.94","0.48","0.45","2023-05-03","2023-05-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.45B","1450000000","76.59","85937","-2.82","54.01-94.26","75.32-77.06","77.37","18961643","1.69","16.59","357.34M","357340000","4.61","20","25.85","2023-04-26","2023-04-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5700","CSG Systems International Inc","1.72B","1720000000","56.97","160204","-7.56","52.42-66.58","56.65-57.45","57.66","30116574","0.861","42.4","1.09B","1090000000","1.42","1.12","1.85","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3300","Denny’s Corp","677.64M","677640000","11.84","739378","-25.21","8.46-15.89","11.81-12.14","12.21","57233274","1.67","9.93","456.43M","456430000","1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35700","Healthcare Services Group Inc","1.02B","1020000000","13.72","627825","-13.05","11.55-20.54","13.27-13.95","14.06","74088000","0.407","30.76","1.69B","1690000000","0.466","0.86","6","2023-04-19","2023-04-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.55B","1550000000","14.8","890699","37.42","5.73-14.89","14.22-14.89","14.59","105058324","1.29","-9.54","244.92M","244920000","-1.55","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3390","Glacier Bancorp Inc","5.25B","5250000000","47.47","392385","-13.63","44.32-59.7","46.67-47.47","47.44","110777780","0.809","17.17","889.15M","889150000","2.74","1.32","2.8","2023-04-20","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","628.28M","628280000","32.03","496121","-15.95","26.51-74.38","31.47-33","32.91","19615478","1.58","-7.55","185.04M","185040000","-4.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","324.89M","324890000","23.14","66192","-48.36","22.9-45.85","23.14-23.89","23.88","14040000","0.899","-10.29","99.95M","99950000","-2.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","1.95B","1950000000","40.34","1166561","-6.53","29.6-52.54","39.96-40.91","41.08","48290288","1.94","16.3","1.40B","1400000000","2.55","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2188","Outfront Media Inc","2.80B","2800000000","17.09","1402729","-37.1","14.97-29.36","16.86-17.53","17.74","164153576","","","1.77B","1770000000","0.918","1.2","6.76","2023-05-01","2023-05-01");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","Paya Holdings Inc","1.29B","1290000000","9.74","2385893","53.39","4.51-9.75","9.73-9.75","9.74","132424929","0.362","149.05","282.74M","282740000","0.065","","","2023-03-06","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","694.36M","694360000","34.43","100784","16.75","27.69-39.6","34.06-34.7","35.01","20167187","1.35","16.01","1.55B","1550000000","2.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","5500","Sportsmans","346.82M","346820000","9.2","416966","-16.82","7.75-12.28","8.98-9.26","9.28","37697436","0.929","4.4","1.02B","1020000000","2.09","","","2023-03-29","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","786.70M","786700000","30.89","93393","-16.22","21.68-37.77","30.65-31.69","31.81","25509031","1.11","20.6","1.32B","1320000000","1.57","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","529.79M","529790000","13.36","173421","-1.04","8.15-16.05","13.08-13.59","13.72","39655100","0.806","-21.06","162.39M","162390000","-0.633","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1529","CarParts.Com Inc","335.54M","335540000","6.15","828380","-24.63","3.91-9.24","6.07-6.26","6.33","54559500","2.29","","507.08M","507080000","0.005","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","587.13M","587130000","17.02","197299","-20.17","11.14-23.71","16.52-17.21","17.01","34496345","0.993","-8.94","74.45M","74450000","-1.9","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","16","Vaxart Inc","105.92M","105920000","0.807","2795485","-84.51","0.732-5.43","0.807-0.9","0.876","131249086","","-0.99","85.00K","85000","-0.829","","","2023-02-27","2023-02-27");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","421.73M","421730000","5.82","544795","-24.81","2.77-7.88","5.72-5.91","5.79","72462969","1.82","-43.02","227.44M","227440000","-0.137","","","2023-05-09","2023-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","922.59M","922590000","21.31","365242","-17.5","18.69-35.73","20.97-21.6","21.7","43293631","1.05","13.4","480.03M","480030000","1.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","2.08B","2080000000","38.48","174838","-11.74","33.69-44.53","37.81-38.63","38.81","54005389","0.676","16.36","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","3.61B","3610000000","30.97","573752","-5.92","29.61-41.79","30.63-31.4","31.15","116804398","","","1.19B","1190000000","4.8","1.498","4.57","2023-05-04","2023-05-04");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","2.97","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","472.03M","472030000","13.99","163180","-36.41","13.39-22.53","13.46-14.27","13.92","33740450","0.8","","128.39M","128390000","0.331","0.44","2.86","2023-06-22","2023-06-22");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","959.54M","959540000","39.55","108578","-7.01","30.38-43.88","39.15-39.82","40.17","24316900","0.735","49.59","97.68M","97680000","0.811","1.79","4.25","2023-05-09","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.51B","2510000000","78.61","373102","360.52","16.16-79.63","76.05-79.65","77.8","31924220","1.53","-63.47","93.46M","93460000","-1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","611.20M","611200000","6.7","256074","-26.13","3.17-10.29","6.58-7.06","7.05","91224094","0.925","-3.07","","","-2.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24.00","318478","1.95","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","82.14M","82140000","2.1","1714205","-79.27","1.81-13.73","2.04-2.1","2.08","39114736","2.32","-1.9","2.92M","2920000","-1.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.18B","4180000000","31.32","993915","23.5","20.2-31.93","30.77-31.55","31.42","133573430","0.953","31.16","984.40M","984400000","1.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.16B","1160000000","31.69","249387","55.34","15.6-36.78","31.05-32.04","31.81","36745718","1.1","46.09","151.12M","151120000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.73B","1730000000","17.19","502474","-24.84","10.96-23.77","17-17.31","17.6","100534111","1.92","-33.62","1.38B","1380000000","-0.511","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","8.13B","8130000000","27.51","5983839","21.46","22.34-48.8","25.4-27.63","25.46","295249364","3.47","4.19","8.72B","8720000000","6.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","900","Accel Entertainment Inc","792.45M","792450000","9.10","207903","-32.74","7.26-14.04","9-9.12","9.24","87467078","1.53","12.44","691.73M","691730000","0.733","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","584.08M","584080000","32.94","125511","-22.05","27.29-45.5","32.66-33.32","33.57","17731661","0.667","-93.53","1.19B","1190000000","-0.354","1.15","3.61","2023-03-06","2023-03-06");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","347","Middlesex Water Company","1.47B","1470000000","83.21","167859","-15.36","74.2-109.51","82.32-83.93","84.29","17638595","0.655","","117.95M","117950000","2.41","1.25","1.45","2023-05-08","2023-05-08");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.050","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","970.12M","970120000","18.03","306889","59.7","8.28-18.18","17.26-18.06","17.59","53805821","0.976","-63.58","574.80M","574800000","-0.282","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","786.21M","786210000","33.61","276793","4.51","20.15-36.14","33.42-35.17","35.07","23392092","1.88","-174.74","1.28B","1280000000","-0.194","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","520.42M","520420000","12.94","151023","-33.13","9.64-23.43","12.69-13.12","13.39","40343000","1.38","-27.5","313.79M","313790000","-0.479","","","2023-05-04","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc","901.41M","901410000","26.85","446263","38.69","14.04-30.22","26.1-27.87","26.6","33571923","","-36.28","463.93M","463930000","-0.739","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","740.49M","740490000","53.83","47882","-5.46","40.92-60.7","53.63-55.27","55.15","13802200","0.838","6.93","88.61M","88610000","7.78","2.86","5.11","2023-03-01","2023-03-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","-28.64","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","286.84M","286840000","9.9","309858","-52.38","6.66-25.4","9.81-10.06","10.23","28973468","1.78","-5.24","934.07M","934070000","-1.9","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6629","Cadence Bancorp","4.91B","4910000000","26.94","1219252","-13.52","22.04-31.96","26.18-27","26.73","182437265","1.02","10.87","1.12B","1120000000","2.46","0.94","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","4200","Citi Trends Inc","223.81M","223810000","27.53","143831","-30.65","15.48-39.71","26.53-27.86","28.21","8129763","2.26","3.7","585.55M","585550000","7.5","","","2023-03-17","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.71B","2710000000","109.42","94012","12.9","83.13-116","106.97-109.64","108.84","24764872","1.18","20.46","1.96B","1960000000","5.37","1.28","1.17","2023-05-02","2023-05-02");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","227.74M","227740000","2.89","1939028","-67.23","1.26-9.03","2.83-2.96","2.98","79078063","3.12","-0.379","3.46B","3460000000","-7.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","21.54","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.75B","3750000000","69.75","397149","-0.19","57.36-81.41","67.98-70.01","69.49","53707768","1.53","21.32","3.75B","3750000000","3.37","0.76","1.09","2023-03-22","2023-03-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","1.40B","1400000000","99.04","98788","-13.13","73.06-121.54","98.8-104","104.4","14138324","0.648","-46.16","2.50B","2500000000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","88","RAPT Therapeutics Inc","959.83M","959830000","28.28","419653","48.22","9.85-32.45","28.1-29.5","29.03","33940217","0.291","-11.35","1.53M","1530000","-2.54","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","864.47M","864470000","6.08","984077","5.56","4.6-6.41","5.95-6.08","6.07","143123750","1.45","","301.34M","301340000","0.354","0.12","2.04","2023-04-28","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","495.61M","495610000","26.39","172956","-51.9","25.2-57.99","26.2-26.54","26.97","18780364","1.29","-18.1","345.77M","345770000","-1.46","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","892.22M","892220000","125.05","60653","41.59","78.35-128.1","123.5-125.94","126","7134885","1.27","21.54","580.69M","580690000","5.97","1.44","1.18","2023-03-02","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","304.13M","304130000","15.09","203192","-21.93","6.28-21.62","13.75-15.88","14.32","20154703","1.2","-16.08","246.79M","246790000","-0.89","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","366.66M","366660000","9.9","375687","-56.56","6.86-29.32","9.71-10.3","10.28","37036468","0.969","14.13","343.93M","343930000","0.7","0.1","1.01","2023-02-27","2023-02-27");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","213","Rubius Therapeutics Inc","10.84M","10840000","0.12","2305884","-97.61","0.11-6.18","0.11-0.14","0.14","90371532","2.32","-0.05","","","-2.38","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.47B","1470000000","53.2","182089","-0.17","24.38-68.29","52.64-53.57","54.06","27543251","1.26","-15.78","20.00M","20000000","-3.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","936.92M","936920000","61.56","429356","-2.83","48.91-134.9","60.59-62.55","63.08","15219636","1.33","15.89","305.72M","305720000","3.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","897","Plby Group Inc","152.21M","152210000","2.1","1522552","-87","1.98-16.98","1.98-2.127","2.14","72480195","2.21","-0.303","198.41M","198410000","-7.06","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","6441","Pennant Group Inc","411.02M","411020000","13.85","187935","-14.66","8.68-20.28","12.6-13.99","12.5","29676611","2.16","62.95","473.24M","473240000","0.229","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","257","DermTech Inc","116.63M","116630000","3.86","745602","-69.22","1.55-16.33","3.72-3.92","3.85","30214705","1.76","-1","11.52M","11520000","-3.83","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","228","Digimarc Corporation","382.79M","382790000","19.33","72454","-34.39","12.45-31.03","19.26-20.3","20.86","19802955","1.43","-6.45","22.98M","22980000","-3.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","7.90B","7900000000","165.52","270188","41.53","95.64-169.88","161-169.88","162.12","47655251","1.12","","11.08B","11080000000","8.13","0.6","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","823.40M","823400000","3.73","3258920","-32.06","3.095-6.63","3.655-3.93","3.97","220750928","0.891","-4.59","67.62M","67620000","-0.82","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4527","Ruth's Hospitality Group Inc","599.39M","599390000","18.63","426108","-22.89","14.65-24.93","18.07-18.76","18.29","32173304","","","505.86M","505860000","1.16","0.64","3.44","2023-05-05","2023-05-05");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","113.74M","113740000","9.03","32627","-56.08","6-22.99","8.93-9.4","9.5","12595251","1.91","14.54","428.00M","428000000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","184.29M","184290000","7.19","887581","-71.37","3.64-27.22","6.94-7.26","7.28","25631236","2.62","-0.541","586.20M","586200000","-13.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","540.91M","540910000","84.93","84683","-10.69","52.24-127.05","79.5-85.48","81.4","6368840","1.4","13.01","1.33B","1330000000","6.74","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","2.85B","2850000000","18.97","4142259","85.62","5.45-24.59","18.75-19.62","19.93","150490517","1.96","-50.64","1.24B","1240000000","-0.374","","","2023-03-07","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","263.88M","263880000","4.14","966636","-25.41","3.27-10.49","4.08-4.43","4.56","63739650","2","-6.89","12.25M","12250000","-0.651","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.59","5247050","60.17","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","1.12B","1120000000","19.8","546504","20.66","13.05-29.52","19.41-22.94","22.32","56654974","1.66","-7.23","","","-2.86","","","2023-05-18","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.67B","1670000000","104.59","80254","23.28","73.65-112.89","102.85-106.65","106.31","15950364","0.829","37.49","691.77M","691770000","2.8","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","2.95B","2950000000","35.2","1320960","-8.14","24.78-40.92","34.55-35.43","35.52","83990399","1.59","3.91","6.90B","6900000000","9.35","0.6","1.57","2023-03-22","2023-03-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","326.96M","326960000","7.16","511504","-55.64","6.95-24.26","6.95-7.2","7.29","45665428","0.988","-4.53","","","-1.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","70","Alexanders Inc","1.13B","1130000000","220.9","8298","-14.1","200.96-266.43","220.9-223.48","222.3","5107290","0.724","19.97","205.81M","205810000","11.24","18","7.99","2023-05-01","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","145","Scholar Rock Holding Corp","433.97M","433970000","8.4","242071","-51.08","4.32-17.69","8.2-8.81","8.81","51663391","0.637","-3.31","33.19M","33190000","-2.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","151.10M","151100000","6.07","87035","10.56","2.09-7.25","5.8-6.15","5.89","24893032","1.52","-1.05","216.81M","216810000","-5.82","","","2023-03-06","2023-03-06");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.62B","1620000000","52.46","142204","7.21","36.58-57.53","51.38-52.66","52.38","30970972","1.17","","1.39B","1390000000","2.57","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","635.77M","635770000","33.37","72520","-35.5","30.28-59.56","33.15-34.09","33.9","19052000","0.93","29.1","537.79M","537790000","1.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","749.37M","749370000","27.12","263517","-49.21","26.02-69.99","26.02-27.33","26.97","27631475","2.46","9.38","793.80M","793800000","2.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.12B","1120000000","45.48","36142","8.41","30.93-47.6","45.09-46.19","46.37","24615475","0.581","36.94","151.57M","151570000","1.28","0.48","1.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","397.51M","397510000","12.59","200252","-26.29","11.39-22.59","12.56-12.9","12.93","31573219","1.39","9.97","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.63B","1630000000","12.98","768969","-30.51","8.9-22.26","12.4-13.66","11.47","125956987","0.824","","649.00M","649000000","-0.248","","","2023-05-11","2023-05-11");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.66B","1660000000","27.7","760010","104.58","11.66-28.6","25.57-27.7","26.71","60317690","2.06","","7.32B","7320000000","6.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1948","AMC Networks Inc","1.02B","1020000000","23.67","520987","-42.07","14.45-44.05","23.47-24.78","24.61","43008929","1.24","139.24","3.10B","3100000000","0.176","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","118","Seer Inc","233.03M","233030000","3.72","369511","-74.8","3.63-16.53","3.6-3.86","3.93","62641567","2.49","-2.57","10.89M","10890000","-1.45","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","339.73M","339730000","3.84","562913","-57.24","2.93-11.79","3.79-3.905","3.96","88471856","1.57","-8.09","371.89M","371890000","-0.48","","","2023-03-07","2023-03-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.24B","1240000000","20.56","333967","0.73","15.42-23.89","20.25-20.93","20.57","59997679","1.38","12.54","1.49B","1490000000","1.65","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","440","Axogen Inc","347.60M","347600000","8.22","211471","-12.46","6.87-13.66","7.96-8.29","8.14","42286590","0.491","-11.86","102.42M","102420000","-0.688","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","Materion Corporation","2.22B","2220000000","108.36","150433","27.99","64.89-114.59","106.58-108.4","108.33","20543518","1.12","27.04","1.76B","1760000000","4.19","0.5","0.46","2023-04-27","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","1.90B","1900000000","16.59","2932385","-9.15","12.47-31.47","15.92-17.04","17.53","114909899","","-11.75","362.09M","362090000","-1.41","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","266.17M","266170000","1.54","4232069","-39.13","0.64-3.515","1.51-1.58","1.57","172836336","1.25","-3.2","85.88M","85880000","-0.48","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","796.38M","796380000","86.28","86972","29.14","46.49-97.45","83.51-86.5","84.71","9230225","1.69","17.31","275.75M","275750000","4.89","0.2","0.22","2023-05-08","2023-05-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","1162","Quotient Technology Inc","349.09M","349090000","3.64","576565","-45.59","1.68-7.21","3.59-3.81","3.84","96699554","0.875","-4.11","218.05M","218050000","-0.881","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","11.29B","11290000000","45.56","3210601","10.02","37.27-63.3","43.8-45.91","44.67","248262047","3.56","3.16","5.31B","5310000000","14.36","1","2.24","2023-02-27","2023-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","640.57M","640570000","8.06","469736","-30.7","3.73-13.95","8-8.4","8.47","79474631","1.94","-3.84","1.42B","1420000000","-2.11","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","751.54M","751540000","34.4","446450","-25.04","27.4-48.67","34.25-35.32","35.26","21853546","1.51","4.32","2.34B","2340000000","8.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","55.83","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","125","Applied Molecular Transport Inc","25.31M","25310000","0.65","338293","-90.3","0.33-8.02","0.53-0.65","0.68","38943097","1.3","-0.18","","","-3.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","426","Turning Point Brands Inc","414.86M","414860000","23.99","170091","-28.88","18.81-34.31","21.99-24.13","21.62","17563978","","","313.97M","313970000","0.65","0.26","1.08","2023-05-03","2023-05-03");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","723.71M","723710000","26.64","352711","-11.88","19.42-36.48","25.81-26.73","26.63","27166175","1.39","6.78","971.46M","971460000","3.92","0.36","1.3","2023-03-28","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Amneal Pharmaceuticals Inc Class A","327.19M","327190000","2.18","1251988","-52.51","1.95-4.6","2.14-2.219","2.23","151475789","1.35","-2.48","1.60B","1600000000","-0.878","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.42B","2420000000","11.11","734775","-14.6","8.19-15.25","10.64-11.12","10.96","217763933","1.67","-64.46","3.33B","3330000000","-0.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","657.01M","657010000","47.4","52613","2.22","34-54.7","47.02-48.15","47.74","13905044","1.27","","270.96M","270960000","1.37","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.87B","3870000000","42.75","525321","-19.22","27.65-54.77","40.78-42.75","42.06","90943531","1.57","47.5","3.40B","3400000000","7.71","0.99","2.32","2023-04-27","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","118","Saul Centers Inc","948.40M","948400000","39.76","31811","-14.81","36.21-56.22","39.25-40.18","40.64","23895185","1.13","24.08","183.52M","183520000","1.65","2.36","5.58","2023-02-28","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","4900","Agiliti Inc","2.51B","2510000000","18.89","423764","7.7","14.15-23.25","18.32-19.45","19.68","133337793","1.09","67.38","839.60M","839600000","0.279","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","513.00M","513000000","2.43","2151186","-78.19","2.41-12.13","2.4-2.64","2.67","211109876","1.37","-0.834","3.11B","3110000000","-3.2","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","779","International Money Express Inc","924.34M","924340000","24.94","330096","56.07","15.39-27.81","24.6-25.08","24.99","37062438","0.587","16.56","392.38M","392380000","1.5","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","574.45M","574450000","28.3","94621","5.56","13.26-29.8","27.94-28.65","28.78","20363350","2.19","-39.33","572.40M","572400000","-0.712","","","2023-03-15","2023-03-15");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.45B","3450000000","49.11","328988","12.3","37.46-53.94","48.76-49.65","49.91","70209026","0.78","20.77","1.82B","1820000000","2.37","0.72","1.46","2023-03-01","2023-03-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.07B","3070000000","26.86","690327","5.83","17.99-44.64","26.44-27.75","27.73","114298546","0.624","-75.68","992.24M","992240000","-0.352","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.74B","1740000000","9.27","680306","8.68","7.74-19.17","9.14-9.54","9.66","187260981","1.36","-11.87","1.07B","1070000000","-0.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","American Axle ","992.26M","992260000","8.63","965479","0","6.36-11.96","8.41-8.76","8.63","114579669","2.3","16.28","5.80B","5800000000","0.538","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","29.07","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","434.60M","434600000","1.99","698308","-62.66","1.59-6.02","1.96-2.05","2.07","218392607","0.476","-3.93","","","-0.505","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","510.75M","510750000","4.5","527021","-9.09","2.43-5.51","4.42-4.53","4.51","113499725","1.7","-14.82","193.46M","193460000","-0.303","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","510","Vapotherm Inc","39.12M","39120000","0.85","702081","-94.45","0.46-16.39","0.8-1.01","0.95","46018291","-0.965","","66.80M","66800000","-4.18","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","4.06B","4060000000","42.67","868575","-7.84","27.15-47.5","42.03-42.73","43.4","95385075","2.77","-74.75","14.34B","14340000000","-0.569","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","657.62M","657620000","86.97","52804","13.82","50.32-91.71","85.1-87.53","86.6","7561512","0.796","","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","213.30M","213300000","1.81","1057286","-59.33","1.56-6.055","1.775-1.975","2","117844417","0.401","-55.38","205.71M","205710000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","455.90M","455900000","5.92","1334592","7.25","2.57-6.53","5.68-6.03","6.03","77010385","1.29","-7.66","37.42M","37420000","-0.773","","","2023-03-06","2023-03-06");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.41B","1410000000","51.07","216629","-7.53","31.16-57.57","50.27-51.11","51.34","27561385","0.834","12.13","554.63M","554630000","4.22","0.2","0.39","2023-04-26","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","610.08M","610080000","34.32","161661","21.36","18.49-35.09","33.05-34.35","34.01","17776299","1.8","10.91","733.10M","733100000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","3.14B","3140000000","101.33","123059","17.83","75.24-115.39","100.2-101.48","102.2","31110892","1.31","33.09","1.03B","1030000000","3.06","1","0.91","2023-04-24","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","2.05B","2050000000","13.5","310488","-15.73","10.07-21.01","13.3-13.57","13.62","151929522","1.43","33.85","608.40M","608400000","0.397","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.04B","1040000000","90.36","58670","12.08","67.02-94.65","89.65-90.99","91.04","11555852","0.334","16.95","1.00B","1000000000","5.34","1","1.11","2023-05-03","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","270.62M","270620000","5.88","117108","-17.18","4.25-7.27","5.72-5.99","5.98","46024561","1.46","-29.8","356.74M","356740000","-0.197","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","827.53M","827530000","29.53","347656","63.42","8.8-34.13","29.47-30.81","30.52","28023225","1.22","-6.13","137.00K","137000","-4.9","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","60","Curis Inc","59.38M","59380000","0.616","807634","-80.75","0.47-3.486","0.61-0.641","0.63","96398360","2.87","-0.96","7.27M","7270000","-0.64","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J1030","152","VBI Vaccines Inc","117.25M","117250000","0.454","1002542","-69.72","0.36-1.86","0.454-0.481","0.481","258257494","1.76","-1.07","789.00K","789000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","14.93M","14930000","0.103","3900489","-94.95","0.045-3.25","0.091-0.103","0.094","144955263","0.221","-0.05","97.05M","97050000","-1.82","","","2023-02-27","2023-02-27");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.28","4000","67.86","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.80B","2800000000","71.16","239328","-6.8","55.14-85.17","70.33-71.4","71.55","39447709","1.54","","8.39B","8390000000","21.7","0.6","0.78","2023-05-04","2023-05-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","665","Flywire Corp","2.64B","2640000000","24.26","774142","-10.94","14.56-32.88","23.74-24.29","24.64","108999495","1.97","-52.36","216.32M","216320000","-0.462","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1135","The Hackett Group Inc","499.00M","499000000","18.61","204019","-10.49","17.6-24.78","18.39-18.98","18.96","26813787","0.812","14.47","289.69M","289690000","1.3","0.44","2.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1438","i3 Verticals Inc","566.51M","566510000","24.5","150596","-7.37","18.59-30.83","23.87-24.76","24.59","23122665","1.37","-37.39","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","442","Tanger Factory Outlet Centers Inc","1.95B","1950000000","18.68","782391","9.3","13.26-20.27","18.4-18.78","18.79","104346928","1.77","","451.21M","451210000","0.783","0.88","4.79","2023-05-03","2023-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","281.38M","281380000","4.09","333445","22.09","2.2-5.63","4.05-4.51","4.51","69134494","2.27","-21.17","","","-0.26","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","394.71M","394710000","19.42","363502","-26.83","17.08-29.53","19.07-19.44","19.47","20325073","0.655","34.23","260.45M","260450000","0.563","1.2","6.18","2023-05-08","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","392.51M","392510000","9.54","321310","-48.43","6.09-19.06","9.36-9.89","9.95","41143826","0.392","-2.04","","","-4.67","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","437","Intercept Pharmaceuticals Inc","813.85M","813850000","19.65","772846","34.13","10.81-21.86","19.12-19.91","19.6","41417127","1.14","2.96","208.50M","208500000","6.69","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","122.05M","122050000","1.1","617280","-74.3","0.95-4.61","1.1-1.13","1.14","110958955","1.46","-0.8","17.02M","17020000","-1.4","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","892.66M","892660000","6.19","1876207","-34.36","5.41-17.49","6.09-6.42","6.49","144210154","0.567","-2.84","245.00K","245000","-2.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","847.35M","847350000","40.25","57152","-7.02","33.31-48.12","39.63-40.33","40.61","21052277","0.834","14.46","929.93M","929930000","2.83","0.6","1.46","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","3.13B","3130000000","32.95","427998","-14.97","27.92-38.89","32.19-32.96","32.75","95021760","1.23","10.83","457.46M","457460000","3.03","1.32","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","272.16M","272160000","2.85","370160","-19.94","1.7-3.67","2.85-2.96","2.99","95494729","1.54","-23.87","417.45M","417450000","-0.126","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-66.67","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","628.62M","628620000","15.52","140146","-27.1","11.75-21.63","15.5-15.72","15.92","40503608","0.57","17.52","972.05M","972050000","0.895","0.48","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.19B","6190000000","25.27","988580","7.99","14.89-31.38","24.97-25.51","25.53","244974654","1.73","","7.09B","7090000000","3.13","0.3","1.19","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","564.36M","564360000","10.62","271490","-39.59","5.91-18.15","10.3-10.64","10.73","53141196","2.28","-4.91","303.54M","303540000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","410.61M","410610000","28.64","97585","-42.99","27.1-54.54","28.51-29.2","28.91","14336986","2.43","3.38","1.78B","1780000000","8.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","390.19M","390190000","4.42","291714","-5.56","3.5-7.25","4.37-4.47","4.53","88278000","0.86","6.35","400.32M","400320000","0.795","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","Shenandoah Telecommunications Co","985.93M","985930000","19.68","120581","-12.1","15.62-25.93","19-19.75","19.59","50098304","0.652","-115.24","267.37M","267370000","-0.167","0.08","0.41","2023-05-04","2023-05-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.48B","3480000000","34.91","927296","37.33","21.83-39.78","34.27-35.43","34.92","99653383","","","1.35B","1350000000","-0.148","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","251","Eos Energy Enterprises Inc","172.13M","172130000","2.06","2844905","-33.55","0.95-4.97","1.82-2.14","1.92","83558675","3.2","-0.57","15.26M","15260000","-3.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","99.30M","99300000","2.87","206710","-72.32","1.31-11.19","2.85-2.99","3","34597822","1.25","-5.17","31.89M","31890000","-0.555","","","2023-03-16","2023-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","99.61","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","135.90M","135900000","2.87","692282","-56.78","2.01-12.15","2.79-2.97","2.89","47352425","2.08","-1.07","","","-2.74","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2090","BlueLinx Holdings Inc","740.91M","740910000","82.21","81885","-5.88","57.49-100.01","80.24-82.71","82.34","9035469","1.66","","4.45B","4450000000","31.75","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.16B","1160000000","114.80","14099","-21.37","77.28-152.49","112.81-123.14","115.85","10094322","0.534","47.14","130.13M","130130000","2.48","1.28","1.11","2023-04-20","2023-04-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","119","Purecycle Technologies Holdings Corp","1.02B","1020000000","6.24","1229144","-0.32","5.7-10.95","6.11-6.32","6.35","163506449","0.772","-9.61","","","-0.648","","","2023-03-02","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","48","Verastem Inc","94.12M","94120000","0.448","881988","-63.56","0.29-2.13","0.431-0.499","0.479","210090850","0.617","-1.13","3.15M","3150000","-0.395","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","3.81B","3810000000","35.2","892960","18.56","20.05-37.65","34.61-35.44","35.56","108346617","1.72","3.89","8.22B","8220000000","9.16","","","2023-04-26","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","145.04M","145040000","6.05","165019","-62.65","5.75-16.8","6.01-6.46","6.56","23972753","1.54","-8.19","377.00K","377000","-0.753","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","524","GCM Grosvenor Inc","338.21M","338210000","8.09","227518","-20.69","6.26-10.86","7.9-8.11","8.15","41806215","0.491","17.92","445.80M","445800000","0.451","0.44","5.21","2023-05-10","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","336.74M","336740000","8.54","326390","-56.45","6.88-26.6","8.47-8.72","8.82","39430747","0.69","-3.27","5.90M","5900000","-2.61","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","14","Aldeyra The","419.29M","419290000","7.16","372573","75.49","2.36-7.99","7.09-7.41","7.35","58560078","1.14","-6.5","","","-1.11","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","-80.87","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","199.37M","199370000","0.926","1002841","-60.09","0.82-2.7","0.92-0.95","0.947","215301603","1.84","-5.2","41.56M","41560000","-0.264","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","113","Verve Therapeutics Inc","1.15B","1150000000","18.62","771517","-39.47","10.7-43","18.4-19.5","19.54","61603788","1.69","-6.43","929.00K","929000","-2.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","3675","Groupon Inc","217.32M","217320000","7.14","917490","-68.93","6.22-22.98","7.05-7.25","7.3","30437380","1.94","-1.4","450.93M","450930000","-5.1","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","865.10M","865100000","42.92","33640","0.49","24.94-45.55","40.6-43.09","41.8","20156166","1.3","22.29","2.12B","2120000000","1.9","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","532.70M","532700000","11.29","661980","-35.82","7.6-27.79","10.95-11.32","11.36","47183694","1.66","10.51","989.67M","989670000","1.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1692","PROG Holdings Inc","1.22B","1220000000","24.37","418292","-22.71","12.11-31.31","23.38-24.74","24.02","50032640","2.06","12.64","2.60B","2600000000","1.9","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","517.83M","517830000","5.19","1105832","26.89","2.68-8.34","5.15-5.5","5.53","99773857","1.64","-2.17","7.62M","7620000","-2.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc","317.55M","317550000","6.4","360921","-21.09","3.46-12.37","6.36-6.69","6.7","49617697","1.14","-17.33","19.84M","19840000","-0.382","","","2023-03-07","2023-03-07");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","621.71M","621710000","4.99","734024","-39.52","2.5-9.49","4.95-5.1","5.18","124591741","2.68","-2.16","6.15M","6150000","-2.32","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","85","Shattuck Labs Inc","193.30M","193300000","4.56","66039","-11.28","1.85-5.82","4.25-4.67","4.54","42390586","1.29","-1.9","262.00K","262000","-1.62","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","663.76M","663760000","9.87","458370","-3.61","7.53-11.83","9.83-10.25","10.25","67249945","0.531","0.87","36.70M","36700000","11.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","303.79M","303790000","9.58","238233","-40.68","6.87-26","9.44-10.1","10.08","31711284","2.07","-10.87","35.22M","35220000","-0.88","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","459.36M","459360000","31.8","21827","-43.66","23.15-61.41","31.4-33.2","33.49","14445295","1.63","3.48","464.35M","464350000","9.25","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","15200","Resideo Technologies Inc","2.68B","2680000000","18.39","740169","-27.83","14.95-27.07","18.18-18.47","18.63","145843859","1.96","9.65","6.37B","6370000000","1.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","147.90M","147900000","1","3778996","-71.67","0.47-7.05","1-1.05","1.07","147904176","0.877","-0.6","10.04M","10040000","-1.67","","","2023-03-09","2023-03-09");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Pharmaceuticals","United States","US68621F1021","950","Organogenesis Holdings Inc","312.89M","312890000","2.39","658211","-67.31","2.23-9.27","2.28-2.48","2.46","130915099","1.55","5.16","336.38M","336380000","0.461","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","1.96B","1960000000","41.83","741851","132.39","7.52-54.88","41.5-44.99","44.52","46763186","-0.906","-12.61","","","-3.37","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","125.84M","125840000","1.18","586391","-55.3","0.96-2.95","1.16-1.191","1.2","106644159","2.54","-6.46","35.22M","35220000","-0.182","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.68B","2680000000","15.28","2692457","28.62","10.71-20.05","14.61-15.28","15.15","176111866","2.17","7.1","4.15B","4150000000","2.17","0.2","1.26","2023-04-19","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92847W1036","288","Vital Farms Inc","668.00M","668000000","16.4","205663","16.23","7.89-18.18","15.45-16.42","15.74","40731879","0.64","-154.1","246.51M","246510000","-0.105","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","272.06M","272060000","9.11","65590","-23.12","6.1-13.55","8.93-9.44","9.65","29864047","2.57","17.17","326.77M","326770000","0.537","","","2023-03-10","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1305","Walker ","2.90B","2900000000","88.27","161555","-35.84","75.33-139.66","87.24-88.78","89.02","33012082","1.33","13.88","1.24B","1240000000","6.61","2.4","2.51","2023-05-03","2023-05-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","78.18M","78180000","1.51","425999","-84.07","0.68-9.7","1.5-1.6","1.59","51776053","0.76","-0.5","8.81M","8810000","-3.06","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","-","-","United States","US37892E1029","1480","Global Industrial Co","1.06B","1060000000","27.9","41543","-10.29","22.26-37.32","27.77-28.33","28.36","37957390","","","905.60M","905600000","2.83","0.8","2.82","2023-05-02","2023-05-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","-","-","United States","US10921T1016","725","Brightcove Inc","220.88M","220880000","5.25","133475","-28.77","4.87-8.13","4.87-5.99","6.28","42072217","","-23.86","211.01M","211010000","-0.216","","","2023-04-26","2023-04-26");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","301.21M","301210000","1.2","1761205","-45.7","1.12-2.9","1.18-1.25","1.2","251007164","1.87","9.72","25.14M","25140000","0.127","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","1.02B","1020000000","45.16","241434","-49.09","29.23-88.89","43.4-45.52","44.81","22683050","1.23","","207.99M","207990000","0.027","1.6293","2.85","2023-04-25","2023-04-25");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01345P1066","130","Albireo Pharma Inc","909.86M","909860000","43.61","461051","29.56","16.02-45.23","43.54-43.88","43.59","20863673","0.712","-6.5","24.87M","24870000","-6.73","","","2023-03-15","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","116","Avita Medical Ltd","274.02M","274020000","12.37","89716","36.99","4.41-12.5","10.43-12.5","9.06","126480430","","","31.91M","31910000","-0.213","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","Karyopharm Therapeutics Inc","340.03M","340030000","3","2758297","-71.4","2.45-10.71","2.99-3.18","3.18","113342130","-0.047","-1.58","157.07M","157070000","-2.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","651.48M","651480000","41","63954","17.55","21.14-42.86","40.01-41.12","41.45","15889801","1.51","42.52","371.90M","371900000","1.01","0.1","0.24","2023-03-07","2023-03-07");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","110","The York Water Company","643.15M","643150000","45.05","40520","2.71","36.85-47.95","44.73-45.35","45.41","14276321","0.546","33.2","43.78M","43780000","1.36","0.8108","1.83","2023-03-07","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","593.83M","593830000","29.9","116893","-30.95","22.79-43.38","29.69-30.43","30.69","19860628","0.806","7.74","875.51M","875510000","3.86","0.6","2.01","2023-02-27","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.17B","1170000000","13.15","851522","-16.03","10.78-17.24","13.11-13.33","13.43","88888889","1.35","-10.66","-145.66M","-145660000","-1.26","1.6","11.91","2023-05-04","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","41.92M","41920000","0.429","605217","-72.66","0.385-2.34","0.392-0.44","0.452","97721415","0.868","-0.42","565.00K","565000","-1.03","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","909.21M","909210000","21.23","206968","31.05","12.67-35.98","20.78-21.63","21.56","42826511","-0.188","-3.73","697.00K","697000","-5.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","320.36M","320360000","0.730","15657679","-87.31","0.72-6.25","0.72-0.784","0.784","438848963","1.16","-0.33","","","-2.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","128.65M","128650000","7.77","230204","-67.93","6.22-25.33","7.61-7.89","7.96","16556960","1.97","-4.04","139.26M","139260000","-1.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","602.81M","602810000","17.37","204169","-43.36","17-42.1","17-17.41","17.47","34704005","1.01","-40","89.16M","89160000","-0.434","0.5508","2.95","2023-05-09","2023-05-09");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.59","4219922","0.72","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","11000","Pitney Bowes Inc","756.83M","756830000","4.38","1462851","-10.79","2.3-5.715","4.11-4.415","4.21","174184551","2.24","20.86","3.54B","3540000000","0.212","0.2","4.68","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","-","-","United States","US23753F1075","4006","Daseke Inc","364.39M","364390000","8.12","311170","-29.51","4.69-13.166","8.09-8.46","8.62","44875091","1.97","11.14","1.77B","1770000000","0.736","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","120.95M","120950000","2.81","112354","-53.09","2.18-6.29","2.75-3.01","3.01","43042548","1.93","-2.29","1.09M","1090000","-1.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Corporation","237.75M","237750000","3.79","1086340","-47.29","1.74-7.75","3.78-4.02","3.88","62730015","1.11","1.22","","","3.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","3.59B","3590000000","87.83","200955","19.12","55.6-94.32","87.32-88.63","89.53","40850523","1.39","26.15","3.63B","3630000000","3.37","0.7","0.81","2023-05-31","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.47","4160329","-0.68","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","2.99B","2990000000","21.13","889524","7.86","16.73-24.48","20.86-21.17","21.25","141664891","1.32","7.13","3.50B","3500000000","2.99","0.4","1.89","2023-05-10","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","333.92M","333920000","4.14","2301715","-28.13","3.88-24.55","4.09-4.36","4.42","80657019","-0.253","-2.92","27.73M","27730000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","39.04M","39040000","0.179","7704994","-87.25","0.077-1.79","0.176-0.194","0.187","219326526","1.03","-0.607","-364.00K","-364000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","99.93M","99930000","3.32","662106","-83.84","1.81-38.68","3.19-3.38","3.34","30099203","-0.013","-0.59","","","-5.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","2.82B","2820000000","20.71","2421828","33.18","8.85-26.35","20.605-21.4","21","136075843","1.02","-15.54","","","-1.34","","","2023-03-01","2023-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","122.47M","122470000","2.61","168427","-53.56","1.88-6.14","2.55-2.76","2.8","43738865","1.74","-3.28","","","-0.853","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","129.96M","129960000","3.23","114785","-76.37","2.96-13.65","3.2-3.6","3.7","40485381","2.6","","439.93M","439930000","-4.59","0.44","9.34","2023-05-01","2023-05-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Chemicals","United States","US51819L1070","2300","Latham Group Inc","365.42M","365420000","3.12","502265","-81.58","2.75-17.76","3.05-3.13","3.17","117121134","1.81","48","587.81M","587810000","0.065","","","2023-03-07","2023-03-07");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","255.77M","255770000","7.5","318475","-53.33","4.12-17.34","7.39-7.81","7.88","34102347","1.09","-2.01","","","-3.74","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","502.41M","502410000","6.880","750964","12.05","5.91-26.99","6.73-6.89","6.87","73024147","0.716","4.59","198.11M","198110000","1.48","0.45","6.77","2023-03-02","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0.49","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","330","Recursion Pharmaceuticals Inc","1.44B","1440000000","7.61","1126977","-29.14","4.92-14.18","7.55-7.86","7.85","189555745","1.87","-5.28","26.16M","26160000","-1.44","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","212.52M","212520000","1.72","277618","-73.66","1.42-6.94","1.68-1.79","1.81","108982401","0.665","-0.876","","","-2.58","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc","1.81B","1810000000","31.06","797639","221.87","3.96-36.64","29.77-31.77","32.1","58342753","1.08","-10.83","7.72M","7720000","-2.91","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","788","Xometry Inc","1.48B","1480000000","31.15","579547","-32.79","26.61-64.35","30.94-32.29","32.12","47440091","0.758","-19.15","282.86M","282860000","-1.62","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","655.04M","655040000","64.58","47692","-21.29","46.3-84.56","63.27-64.8","64.43","10143043","0.845","16.67","768.17M","768170000","3.9","1.24","1.89","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","692.78M","692780000","16.23","219008","16.93","7.59-17.26","15.89-17.01","14.5","43109936","1.36","-11.81","393.20M","393200000","-0.79","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","332.64M","332640000","9.67","105192","8.29","4.82-10.74","9.5-9.95","9.92","34399084","1.81","-118.15","127.19M","127190000","-0.081","","","2023-03-06","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","5.66","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5226","Lifestance Health Group Inc","1.85B","1850000000","4.91","386909","-49.01","4.22-11.25","4.85-5.12","5.21","375986406","1.58","-6.25","630.19M","630190000","-0.787","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13525","Werner Enterprises Inc","2.96B","2960000000","46.81","518018","7.44","35.84-50.31","45.94-47.02","46.97","63223003","0.9","12.51","3.29B","3290000000","3.74","0.52","1.1","2023-04-20","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","896.01M","896010000","24.62","151827","46.63","15.82-25.55","24.03-24.64","24.43","36497384","1.47","16.46","686.71M","686710000","1.49","0.54","2.19","2023-03-01","2023-03-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","470","CS Disco LLC","390.83M","390830000","6.59","409000","-81.01","5.56-38.5","5.84-7.86","9.37","59037755","","-5.47","135.19M","135190000","-1.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","159.70M","159700000","4.32","217658","-37.84","2.96-7.62","4.3-4.74","4.7","36968388","2.04","-4.73","284.83M","284830000","-0.935","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","148","G1 Therapeutics Inc","172.08M","172080000","3.40","1319769","-69.15","3.2-17.49","3.38-3.58","3.62","50612081","1.61","-0.95","46.85M","46850000","-3.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V1070","3203","Bright Health Group Inc","464.39M","464390000","0.72","1479202","-78.46","0.49-3.45","0.72-0.83","0.77","627555527","1.52","-0.29","5.04B","5040000000","-2.57","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","458.85M","458850000","9.62","396949","-36.38","6.95-15.65","9.47-9.77","9.94","48047496","1.33","-8.15","144.31M","144310000","-1.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","11","Humanigen Inc","18.46M","18460000","0.155","3305424","-92.44","0.0924-4.11","0.1495-0.162","0.1599","119080135","-1.01","-0.11","2.30M","2300000","-1.45","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","89","Aligos Therapeutics Inc","66.79M","66790000","1.56","413661","-36.84","0.84-2.99","1.5-1.76","1.64","42815593","1.97","-0.6","10.37M","10370000","-2.63","","","2023-03-21","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","140.76M","140760000","2.13","2416802","-47.15","1.17-4.28","2.12-2.21","2.23","66084367","0.469","-1.45","52.22M","52220000","-1.49","","","2023-03-02","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","256.88M","256880000","3.59","671786","-41.91","2.28-7.13","3.54-3.82","3.73","71554411","1.74","-3.38","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","167","Shotspotter Inc","407.47M","407470000","33.41","23421","32","24.33-39.28","32.94-34.47","33.84","12195950","1.32","","81.00M","81000000","0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","242.96M","242960000","8.86","864519","-42.05","2.67-15.68","8.73-9.05","9.1","27422321","0.495","-1.4","209.04M","209040000","-6.28","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","700.08M","700080000","14.45","107094","-9.63","11.79-16.37","14.24-14.57","14.41","48448215","1.05","11.73","156.05M","156050000","1.24","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","74","Olema Pharmaceuticals Inc","164.45M","164450000","4.1","153840","-10.87","2-6.08","4.04-4.3","4.33","40110197","1.6","-1.63","","","-2.51","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","119","Krystal Biotech Inc","2.02B","2020000000","78.46","174921","25.54","47.67-85.65","77.6-79.2","78.24","25747647","0.876","-15.16","","","-5.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3284","NV5 Global Inc","1.67B","1670000000","107.59","92053","0.92","95.51-154.97","95.51-109.92","122.99","15559982","","32.9","786.78M","786780000","3.39","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","289","Arcimoto Inc","11.39M","11390000","1.71","560470","-98.5","1.67-156.4","1.67-1.84","1.86","6663449","2.4","-0.05","4.17M","4170000","-35.11","","","2023-04-03","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","40.94M","40940000","3.21","241234","-77.07","2.9-14.68","3.15-3.29","3.27","12754368","1.85","-1.44","512.53M","512530000","-2.24","","","2023-03-17","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc","198.40M","198400000","8.08","68469","-6.81","7-16.96","8.06-8.47","8.56","24554557","1.06","-11.75","15.38M","15380000","-0.693","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","13.06M","13060000","0.52","2757285","-94.32","0.41-9.46","0.49-0.53","0.51","25119425","1.8","-0.18","65.87M","65870000","-2.93","","","2023-02-27","2023-02-27");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","1.41B","1410000000","29.31","513124","50.46","15.69-30.23","29.07-29.41","29.42","48143838","1.26","3.33","736.13M","736130000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","41","Alaunos Therapeutics Inc","139.37M","139370000","0.582","1358910","-38.34","0.405-4.01","0.58-0.61","0.601","239470761","0.06","-3.13","2.91M","2910000","-0.188","","","2023-03-07","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","3.41B","3410000000","29.26","157146","-4.03","27.59-38.65","29.01-29.66","29.53","116804398","","","1.19B","1190000000","4.8","1.498","5.07","2023-05-04","2023-05-04");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22483","Red Robin Gourmet Burgers Inc","137.14M","137140000","8.61","248654","-52.85","5.35-18.64","8.6-9.34","9.35","15928045","2.54","-2.51","1.26B","1260000000","-3.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","800","CoreCard Corp","272.41M","272410000","32.89","23500","-3.38","20.45-35.48","32.21-32.97","33.34","8512869","0.98","21.34","69.77M","69770000","1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","237.98M","237980000","1.28","505492","-75.57","0.67-6","1.21-1.31","1.29","185918240","1.1","-0.42","1.34B","1340000000","-2.97","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B2025","102","MEI Pharma Inc","27.98M","27980000","0.21","1322142","-90.09","0.2-2.202","0.2-0.243","0.24","133260865","0.964","-0.88","62.57M","62570000","-0.234","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","362.84M","362840000","75.11","33731","31.89","43.35-77.35","74.6-75.7","75.32","4830826","1.22","19.92","32.18M","32180000","3.78","4","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","73.96M","73960000","1.9","1049300","-24.6","0.54-3.45","1.86-2.03","2.04","38927563","0.134","-1.25","338.00K","338000","-1.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","1.78B","1780000000","33.75","42494","29.81","24.5-35.94","33.66-34.17","34.29","52867597","0.905","109.9","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","175.15M","175150000","8.01","55278","-18.01","4.5-10.38","7.95-8.37","8.23","21866209","1.44","-22.97","48.04M","48040000","-0.353","","","2023-04-11","2023-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","195.82M","195820000","9.42","38752","-16.78","6.1-11.57","9.28-9.54","9.48","20656374","1.16","677.14","107.73M","107730000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","32.1","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","495.19M","495190000","3.87","819868","31.63","2.93-5.815","3.72-3.87","3.83","128619825","2.52","57.16","378.20M","378200000","0.067","","","2023-02-27","2023-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.25B","1250000000","48.72","128935","-44.17","38.67-95.04","48.57-49.41","50.06","25549319","1.11","-134.74","253.11M","253110000","-0.362","1.68","3.36","2023-04-25","2023-04-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","779.34M","779340000","6.67","28853456","-71.09","3.11-32.74","6.51-7.17","7.28","116842289","4.63","-2.67","89.33M","89330000","-2.49","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1409","Axos Financial Inc","2.85B","2850000000","47.6","301995","-12.03","33.91-55","46.78-47.74","47.71","60000709","1.39","10.89","558.92M","558920000","4.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","115","Chromadex Corp","120.94M","120940000","1.62","190893","-38.17","1.15-3.16","1.61-1.72","1.75","74651669","1.75","-5.48","68.81M","68810000","-0.299","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","298.63M","298630000","9.06","208865","32.26","4.06-10.45","8.99-9.26","9.28","32961770","1.3","29.35","77.79M","77790000","0.309","","","2023-03-14","2023-03-14");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","9","Ampio Pharm","4.07M","4070000","0.27","182631","-96.09","0.199-9.705","0.27-0.2868","0.28","15085792","1.69","-0.2","","","-1.38","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","186.74M","186740000","2.49","184166","-48.13","1.55-4.89","2.45-2.63","2.66","74844714","1.68","-10.24","20.85M","20850000","-0.248","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","989.05M","989050000","287.53","11920","22.89","183.93-291.4","285.3-290.3","288.42","3439832","0.751","24.76","60.28M","60280000","11.57","2.8","0.97","2023-03-01","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","164","Spectrum Pharmaceuticals Inc","145.48M","145480000","0.73","1950087","2.64","0.315-1.57","0.72-0.79","0.795","199289302","2","-1.2","","","-0.613","","","2023-03-08","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","319","Sientra Inc","16.66M","16660000","1.65","152772","-94.19","1.49-29.9","1.63-1.78","1.68","10099590","1.59","-0.15","65.48M","65480000","-10.96","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","563.47M","563470000","20.63","119025","-27.74","12.4-28.7","20.2-20.92","20.83","27313273","0.832","28.86","296.90M","296900000","0.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","646.60M","646600000","9.96","242015","-25.39","9-13.7","9.77-9.97","10.04","64919727","0.658","13.94","134.30M","134300000","0.71","0.44","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","94.93M","94930000","2.55","80282","-52.69","1.18-5.74","2.42-2.66","2.52","37228200","1.09","-1.29","709.00K","709000","-2.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","555","Cytek Biosciences Inc","1.50B","1500000000","11.16","607895","-15.77","7.38-16.05","10.81-11.21","11.09","134853359","0.675","","154.59M","154590000","-0.007","","","2023-02-28","2023-02-28");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","318.68M","318680000","12.9","71116","-23.44","10.82-17.26","12.73-13.04","13.13","24800000","0.731","-93.99","159.67M","159670000","-0.138","","","2023-03-02","2023-03-02");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","280.37M","280370000","1.0500","1253214","-23.91","0.951-1.95","1.03-1.085","1.08","259602304","1.46","-20","19.00K","19000","-0.054","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","238.91M","238910000","17.97","54267","-42.26","10.98-34.1","17.9-19.07","19.16","13294922","1.26","-26.4","315.88M","315880000","-0.691","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","118.02M","118020000","4.82","76339","-29.49","3.165-9.7","4.76-5.04","4.95","24485983","1.15","-3.52","23.28M","23280000","-1.4","","","2023-03-08","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","461.63M","461630000","1.27","6092541","-72.45","1.25-5.3","1.25-1.31","1.32","363491815","1.08","-1.18","194.05M","194050000","-1.08","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","59.32M","59320000","0.95","599941","-85.3","0.91-7.08","0.91-1.01","1.01","62442281","1.44","-0.24","","","-4.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1028","Stock Yards Bancorp Inc","1.71B","1710000000","58.45","68510","8.3","50.83-78.71","58-58.73","58.94","29258080","0.739","17.99","190.39M","190390000","3.24","1.16","1.97","2023-04-26","2023-04-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.62B","1620000000","78.78","336449","-9.57","54.8-94.68","77.8-79.42","78.97","20597779","1.64","14.49","1.47B","1470000000","5.46","1.76","2.23","2023-03-01","2023-03-01");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","278.44M","278440000","3.520","665856","-26.05","2.781-7.5","3.455-3.53","3.57","79101776","3.83","46.18","900.00M","900000000","0.076","","","2023-03-14","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","21","9 Meters Biopharma Inc","21.64M","21640000","1.67","115455","-85.22","1-13.2","1.65-1.95","1.87","12955481","0.325","-0.53","","","-3.2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","375.25M","375250000","28.83","139180","-38.45","24.35-53.78","28.42-29.4","29.18","13015856","0.854","17.59","255.91M","255910000","1.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd","1.14B","1140000000","12.33","451637","18.56","6.8-12.77","11.63-12.77","11.62","92475498","2.22","23.48","546.26M","546260000","0.575","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","715.51M","715510000","15.84","155165","-21.85","10.19-21.35","15.13-15.88","15.92","45171315","1.87","-10.69","113.20M","113200000","-1.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0.4","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.63B","2630000000","150.26","442164","50.03","99.6-164.29","146.74-150.36","150.98","17510434","0.738","2.35","3.70B","3700000000","77.67","27.97","17.57","2023-04-27","2023-04-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc","47.24M","47240000","4.99","132269","-54.82","1.99-23","4.8382-5.03","4.98","9467104","1.36","-5.1","68.81M","68810000","-0.985","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","77.72M","77720000","1.43","532913","-69.25","0.56-5.08","1.41-1.62","1.56","54347551","2.06","-0.85","15.36M","15360000","-1.71","","","2023-03-08","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","266.84M","266840000","8.27","90132","-30.27","4.91-12.45","8.19-8.52","8.6","32265504","2.21","20.28","231.27M","231270000","0.439","","","2023-03-30","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","265.89M","265890000","3.77","1423120","-64.23","3.28-11.03","3.74-3.9","3.97","70526717","1.48","-1.42","816.93M","816930000","-2.69","","","2023-03-06","2023-03-06");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","1.47B","1470000000","27.29","318623","-32.03","25.99-41.75","26.68-27.77","27.4","54030000","1.49","9.93","302.78M","302780000","2.75","0.8","2.72","2023-04-24","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","135.59M","135590000","1.54","815248","-72.65","1.27-6.25","1.52-1.57","1.57","88045127","1.14","0.88","32.62M","32620000","1.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.29B","1290000000","34.83","237657","45","18.68-44.09","33-35.43","37.66","37012876","1.75","3.69","6.32B","6320000000","10.41","0.68","1.95","2023-05-03","2023-05-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","680","Columbia Financial Inc","2.29B","2290000000","21","136224","-2.55","18.76-22.86","20.81-21.02","21.02","108970476","0.231","","183.54M","183540000","0.816","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","642.83M","642830000","35.72","97546","10.62","18.64-39.96","35.66-36.81","36.8","17996293","1.72","33.15","422.22M","422220000","1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","3.29B","3290000000","41.7","714425","84.51","17.44-49.31","41.49-43.5","42.93","78980196","1.11","-14.19","","","-2.98","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","217.32M","217320000","9.06","96344","-24.18","7.77-12.41","8.85-9.15","9.12","23986645","0.893","26.45","20.07M","20070000","0.345","","","2023-04-11","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","Vector Group Ltd","2.06B","2060000000","13.4","766367","19.64","8.64-14.39","13.19-13.75","13.83","154795902","1.03","13.31","920.25M","920250000","1.01","0.8","6.13","2023-05-09","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.70B","1700000000","9.1","2798007","-46.66","7.61-18.6","9.06-9.33","9.44","186423835","1.96","-6.5","270.83M","270830000","-1.33","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","578.65M","578650000","13.24","265727","17.79","4.43-20.95","12.98-13.41","13.37","43704876","2.77","-13.72","212.95M","212950000","-0.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","845.50M","845500000","31.21","262069","-42.57","22.04-56.77","30.91-31.52","31.69","27116891","1.16","-8.27","488.40M","488400000","-3.77","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","113","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.88B","2880000000","31.7","565025","-31.92","21.56-51.71","31.45-32.14","32.54","90697179","1.68","","111.38M","111380000","0.466","1.58","4.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","55","Quince Therapeutics Inc","34.32M","34320000","0.95","1370912","-78.33","0.54-6.8","0.93-1","1","36130306","1.05","-0.44","","","-2.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.77B","1770000000","15.42","453726","-21.69","12.64-22.29","15.2-15.47","15.46","115184193","0.714","30.12","186.26M","186260000","0.51","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","549.53M","549530000","17.09","366367","22.25","5.23-18.86","15.09-17.45","15.33","32155301","1.22","-21.65","315.82M","315820000","-0.788","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","122","Evelo Biosciences Inc","70.15M","70150000","0.64","133695","-81.35","0.61-4.36","0.61-0.74","0.72","109614598","1.39","-0.41","","","-1.64","","","2023-02-27","2023-02-27");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0.76","60.92-88.55","86.25-86.5","86.31","42058085","1.63","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","855.59M","855590000","52.69","691529","-28.71","45.66-120.86","49.76-52.79","50.8","16406414","3.36","","1.92B","1920000000","37.88","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2300","Tredegar Corporation","388.49M","388490000","11.56","134967","-0.09","9.43-13.15","11.43-11.66","11.75","33664842","0.93","7.39","749.37M","749370000","1.59","0.52","4.5","2023-02-27","2023-02-27");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.33B","1330000000","21.89","304953","4.29","12.48-26.5","21.36-22.2","22.18","60977932","1.17","-26.52","92.08M","92080000","-0.821","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.42B","1420000000","32.56","258772","-11.16","25.47-40.35","32.11-32.63","32.56","43634655","1.29","5.38","913.56M","913560000","6.23","1.2","3.72","2023-05-09","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.38B","1380000000","43.43","159144","16.59","31.9-48.18","42.93-43.44","43.77","31879888","0.732","","586.86M","586860000","1.86","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.11B","4110000000","88.69","202010","22.4","58.3-100","87.91-89.25","88.71","46293162","0.776","","2.73B","2730000000","5.37","1.32","1.49","2023-04-27","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc","494.97M","494970000","8.8","537317","-4.76","6.51-14.34","8.62-8.92","8.86","56246570","1.94","-6.2","104.97M","104970000","-1.42","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","122.89M","122890000","2.95","119174","-45.07","1.98-6.49","2.8-2.97","2.91","41657688","1.53","-16.95","84.91M","84910000","-0.167","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.27B","1270000000","75.22","168456","-25.56","57.77-121.66","72.72-75.26","75.09","16893579","0.973","-242.23","196.25M","196250000","-1.98","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.31B","3310000000","70.14","195776","20.1","53.65-74.22","69.22-70.35","70.45","47294257","1.01","10.45","6.35B","6350000000","7.81","2","2.85","2023-03-01","2023-03-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","1.92B","1920000000","9.96","230957","-15.38","5.87-14.22","9.75-10.01","10","193201157","1.07","-41.88","458.96M","458960000","-0.239","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","490.66M","490660000","10.19","118530","-38.87","5.35-17.99","10.03-10.94","11.01","48151302","1.81","-5.7","50.79M","50790000","-1.79","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","223.74M","223740000","9.69","89063","61.5","4.85-12.63","9.67-10.56","10.4","23090039","0.928","-2.07","46.26M","46260000","-4.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","212","Revolution Medicines Inc","2.16B","2160000000","24.33","985817","22.75","14.08-31.37","23.88-24.66","24.36","88790799","1.52","-7.62","20.06M","20060000","-3.19","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","377","Coastal Financial Corp","590.01M","590010000","44.83","56500","-5.48","35.61-54.53","44.45-45.05","45.23","13161147","1.1","14.24","197.42M","197420000","3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","459.55M","459550000","16.62","76191","-1.48","12.71-20.13","16.22-16.68","16.58","27208641","0.989","16.28","306.70M","306700000","0.892","0.52","3.1","2023-02-28","2023-02-28");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","480.15M","480150000","12.82","234958","95.73","4.97-17.25","12.31-12.82","12.63","37453445","0.672","26.97","149.73M","149730000","0.477","0.1","0.64","2023-03-06","2023-03-06");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y1091","107","Aspira Womens Health Inc","54.82M","54820000","0.44","278289","-61.74","0.285-1.26","0.4-0.483","0.455","124594888","2.79","-1.47","6.03M","6030000","-0.274","","","2023-03-30","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","221","Cytosorbents Crp","142.69M","142690000","3.27","131342","-14.84","1.03-4.59","3.17-3.32","3.35","43635715","0.61","-3.48","25.30M","25300000","-0.95","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","538.69M","538690000","3.59","1117164","-70.45","3.51-12.8","3.58-3.88","3.57","150053924","1.42","-3.16","","","-1.15","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","235.24M","235240000","6.24","273092","-24.27","4.21-8.45","6.05-6.26","6.18","37759171","2.3","-11.77","227.70M","227700000","-0.531","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","0","Distribution Solutions Group Inc","866.21M","866210000","44.65","20048","2.76","25.66-55.96","44.06-45.12","45.59","19400005","1.03","27.44","439.22M","439220000","1.63","","","2023-02-27","2023-02-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","-24.47","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.41","229.75M","229750000","-1.76","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","353.81M","353810000","5.8","543332","-41.24","4.89-13.19","5.72-5.98","6.1","61001561","1.72","-3.87","10.15M","10150000","-1.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Paratek Pharmaceuticals Inc","95.55M","95550000","1.72","299028","-51.82","1.6-3.79","1.7-1.805","1.82","55549466","1.41","-1.03","84.71M","84710000","-1.67","","","2023-03-02","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","Canada","US3794631024","87","Global Water Resources Inc","311.69M","311690000","13.06","28411","-14.86","10.61-17.35","13-13.42","13.45","23866286","0.715","59.41","33.63M","33630000","0.22","0.298","2.07","2023-03-08","2023-03-08");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","569.15M","569150000","14.37","272110","-32.79","14.22-23.38","14.22-14.79","14.84","39607009","1.1","-179.62","148.98M","148980000","-0.078","1.2","8.35","2023-05-02","2023-05-02");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","166.98M","166980000","16.54","166227","20.82","8.9-26.09","16.36-16.8","17","10095562","1.29","-11.53","14.10M","14100000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Therapeutics Inc","462.52M","462520000","6.20","2074195","47.97","3.81-8.87","5.96-6.34","5.83","74600000","0.207","","75.48M","75480000","-3.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.27B","1270000000","15.7","111857","-17.97","12.49-20.32","15.57-16.29","16.37","80917710","0.839","357.27","217.49M","217490000","0.044","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8177631053","35","Sesen Bio Inc","118.61M","118610000","0.585","1032338","-6.92","0.365-0.965","0.581-0.599","0.591","202759043","0.864","-34.24","60.00M","60000000","-0.017","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","933.10M","933100000","17.69","364460","-33.97","15.03-30.29","17.03-17.82","17.78","52568864","1.07","14.94","1.45B","1450000000","1.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","67.43M","67430000","2.65","213079","-46.79","1.53-5.11","2.6-2.69","2.65","25446407","1.16","-4.54","21.46M","21460000","-0.584","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","3.93B","3930000000","107.6","373218","10.09","62.51-117.22","104.63-108.06","108.69","36571393","1.59","4.01","6.29B","6290000000","27.04","1.08","1","2023-04-26","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","470.99M","470990000","37.48","38167","-19.88","26-55.92","36.5-37.83","37.42","12566336","1.08","","53.30M","53300000","1.02","1.05","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","18.05M","18050000","0.49","191146","-90.29","0.3-7.15","0.49-0.55","0.55","36829626","3.46","-0.66","26.36M","26360000","-0.753","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","83.53M","83530000","0.657","540758","-61.57","0.48-1.71","0.645-0.69","0.664","127137139","1.81","-0.63","59.34M","59340000","-1.05","","","2023-03-20","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","4.89B","4890000000","72.41","1077890","55.29","45.6-87.47","69.38-73.44","69.99","67493042","","181.02","935.06M","935060000","0.41","","","2023-04-28","2023-04-28");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","540","Green Brick Partners Inc","1.39B","1390000000","30.1","292421","31.61","16.8-34.22","29.36-30.29","30.45","46037649","1.56","4.96","1.78B","1780000000","6.09","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","364","Greenhill ","200.31M","200310000","11.11","90180","-37.3","5.64-17.85","11.02-11.3","11.2","18013845","1.12","62","242.99M","242990000","0.18","0.4","3.24","2023-05-04","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","192.83M","192830000","4.54","94152","37.58","2.4-4.8","4.426-4.58","4.62","42474263","0.975","-10.97","147.86M","147860000","-0.411","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","497.78M","497780000","6.08","314932","-75.44","2.9-24.64","5.84-6.15","6.25","82007072","1.48","-13.5","247.10M","247100000","-0.448","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","676.57M","676570000","66.38","79935","-13.65","48.33-78.91","66.27-66.73","66.23","10192416","0.864","28.23","36.29M","36290000","2.35","0.72","1.13","2023-02-27","2023-02-27");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications \u0026 Networking","United States","US9285421098","11000","Vivint Smart Home","2.46B","2460000000","11.49","2299498","57.4","3.26-11.99","11.12-11.51","11.2","214693613","1.1","","1.24B","1240000000","-0.593","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","91.07M","91070000","1.47","314002","-88.58","1.42-15.1","1.44-1.55","1.52","61951858","0.524","-0.66","386.28M","386280000","-2.28","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","610.70M","610700000","37.87","123315","40.9","22.05-38.85","36.91-37.95","37.51","16147533","1.38","7.23","1.05B","1050000000","5.24","2.09","5.52","2023-05-02","2023-05-02");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.32B","2320000000","104.66","80983","-0.58","91.64-116.72","102.4-104.7","104.42","22228310","0.814","16.31","2.77B","2770000000","6.46","1.46","1.39","2023-04-25","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","50","Edgewise Therapeutics Inc","604.32M","604320000","9.56","177025","-26.46","5.41-14.33","9-9.66","9.66","63213558","","","","","-1.22","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","154","Neogames SA","380.83M","380830000","14.13","127173","-37.42","10.69-22.76","13.88-14.62","14.8","25593434","1.15","-20.97","96.47M","96470000","-0.784","","","2023-03-06","2023-03-06");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","10","Eterna Therapeutics Inc","18.71M","18710000","3.65","76625","-91.82","2.73-47.6","3.64-3.95","3.71","5127070","","-0.49","","","-10.05","","","2023-04-14","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","553.42M","553420000","29.33","100957","-45.74","28.22-60.07","28.39-29.61","28.76","18868860","0.621","-12.84","1.65M","1650000","-2.29","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.47B","2470000000","38.76","170642","72.04","13.52-39.49","37.83-39.26","38.97","63751804","1.2","-26.28","309.41M","309410000","-1.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.63B","1630000000","23.98","820716","51.58","13.27-29.86","23.87-24.89","24.92","68100000","1.05","-100.92","126.58M","126580000","-0.239","","","2023-02-28","2023-02-28");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.57B","1570000000","32.54","208167","13.1","26.76-44.46","32-32.71","32.33","48331186","0.705","20.53","363.97M","363970000","1.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","141.69","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","952.09M","952090000","31.5","231115","-49.45","28.53-65.32","30.64-31.55","31.65","30225039","1.58","3.49","551.27M","551270000","9","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","152.00M","152000000","0.825","2339702","-62.32","0.241-2.93","0.781-0.87","0.74","184248045","0.884","-0.92","237.42M","237420000","-0.863","","","2023-03-14","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","868.69M","868690000","35.93","112747","29.95","24-38.85","35.07-36.07","35.96","24177299","1.2","11.17","637.74M","637740000","3.2","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","333.07M","333070000","3.52","215045","-14.15","2.35-7.18","3.44-3.57","3.58","94621236","1.03","-3.98","202.14M","202140000","-0.882","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.21B","2210000000","17.12","1124087","200.88","3.14-20.24","17.01-17.82","17.75","129260254","1.05","-10.53","","","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.42B","1420000000","28.99","1577035","-25.32","14.02-38.74","27.92-29.11","28.96","49001742","1.45","50.23","3.66B","3660000000","0.577","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.83B","3830000000","38.54","581300","-1.15","29.21-45.77","38.02-38.64","38.52","99491357","0.786","30.92","1.19B","1190000000","1.24","","","2023-04-05","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Seelos Therapeutics Inc","71.80M","71800000","0.67","665442","-36.79","0.48-1.52","0.67-0.71","0.7","107168256","1.96","-0.87","","","-0.778","","","2023-03-03","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTF","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BNNSZY03","450","Quotient Ltd","1.05M","1050000","0.260","3017301","-99.51","0.181-57.6","0.26-0.28","0.281","4035013","2.16","-0.001","37.79M","37790000","-36.24","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1390","TRI Pointe Homes Inc","2.37B","2370000000","23.49","673015","6.39","14.59-25.7","22.98-23.56","23.73","100913958","","4.66","2.96B","2960000000","5.04","","","2023-04-20","2023-04-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","104","Athersys Inc","26.91M","26910000","1.5","350626","-93.55","0.5031-33.25","1.46-1.53","1.53","17938281","-0.946","-0.19","5.30M","5300000","-7.83","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.50","1008632","4.58","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","21.71M","21710000","0.243","827849","-78.47","0.232-1.76","0.232-0.284","0.281","89345581","1.25","-0.46","2.50M","2500000","-0.525","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","667","Alkami Technology Inc","1.41B","1410000000","15.43","228237","-1.15","9.23-17.71","15.27-17.5","15.89","91477997","","-23.95","204.27M","204270000","-0.644","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","760","Integral Ad Science Holding LLC","1.68B","1680000000","10.95","274823","-40.13","6.63-19.26","10.7-10.98","11.11","153828376","1.75","","290.91M","290910000","-0.006","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","531.06M","531060000","2.13","1081334","-69.22","2.11-8.74","2.11-2.47","2.31","249325627","0.509","-2.07","36.30M","36300000","-1.05","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","135","Tenaya Therapeutics Inc","179.17M","179170000","2.8","312930","-76.15","1.64-14.43","2.76-3.05","3.05","63987996","2.11","-1.13","","","-2.81","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","34","Icosavax Inc","329.18M","329180000","8.25","1153491","-53.13","2.28-18.25","8.08-8.55","8.46","39900403","0.787","-3.79","582.00K","582000","-2.18","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21500","Krispy Kreme Inc","2.17B","2170000000","12.89","914451","-13.66","10.21-16.06","12.83-13.09","13.14","168137000","1.09","-131.1","1.53B","1530000000","-0.096","0.14","1.12","2023-05-10","2023-05-10");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","30","Applied Therapeutics Inc","48.54M","48540000","1.01","330886","-49.25","0.5-2.73","0.93-1.02","0.97","48058956","1.75","-0.33","","","-2.99","","","2023-03-17","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","2.20B","2200000000","40.68","34669","-13.56","35.61-47.9","40.1-40.77","41.11","54005389","0.676","16.36","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","50.94M","50940000","0.514","280139","-79.93","0.464-3.737","0.51-0.579","0.549","99099480","1.09","-0.55","9.78M","9780000","-0.948","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc","1.18B","1180000000","38.27","99212","-15.8","35.36-47.28","38.07-38.77","38.8","30746600","0.939","11.68","229.69M","229690000","3.29","0.6","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","26.65M","26650000","0.473","165647","-80.63","0.31-3.636","0.452-0.5","0.478","56351647","","-0.33","30.87M","30870000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2617","Thryv Holdings Inc","840.51M","840510000","24.38","238197","-20.17","17.3-31.54","23.62-24.45","24.42","34475189","0.838","16.36","1.20B","1200000000","1.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","1.19B","1190000000","17.02","536001","-37.86","14.36-31.04","16.85-17.8","17.93","69848982","1.39","0.478","3.93B","3930000000","37.54","1","5.58","2023-05-03","2023-05-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","263.16M","263160000","5.53","77823","-46.78","3.87-9.97","5.44-5.72","5.77","47587848","0.338","-2.15","","","-2.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.29B","1290000000","31.25","161066","-24.35","26.51-41.59","30.89-31.68","31.65","41363775","0.949","10.88","2.36B","2360000000","2.97","1.28","4.07","2023-04-26","2023-04-26");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","249.32M","249320000","20.74","27943","-1.89","7.25-26.92","19.88-20.95","19.84","12566322","0.321","42.58","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc","511.31M","511310000","8.8","316119","-33.67","8.43-15.05","8.44-8.88","8.7","58169803","1.83","7.94","962.36M","962360000","1.11","0.04","0.45","2023-02-28","2023-02-28");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","402.75M","402750000","15.1","89660","-14.88","10.8-20.82","14.93-15.5","15.49","26672188","0.667","-5.52","15.82M","15820000","-2.74","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.38B","2380000000","92.32","95481","32.02","60.03-101.52","90.77-93.11","92.72","25805275","1.11","28.11","886.00M","886000000","3.3","0.32","0.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","56","Vincerx Pharma Inc","24.16M","24160000","1.14","191312","-78.97","0.63-5.48","1.12-1.19","1.17","21189769","0.429","-0.385","","","-2.78","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","909.25M","909250000","96.26","22906","4.96","74.36-100.71","94.5-96.82","96.21","9450700","0.719","21.87","353.54M","353540000","4.4","1","1.04","2023-04-05","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.16B","2160000000","13.87","772191","10.08","9.9-14.62","13.72-13.91","13.96","156264139","1.33","","1.29B","1290000000","0.508","0.244","1.73","2023-05-08","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","2.66","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","490.62M","490620000","2.74","1011844","-34.76","2.06-4.73","2.68-2.78","2.83","179714124","1.15","-3.09","1.01M","1010000","-0.884","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","277.84M","277840000","2.69","1118077","-37.44","1.78-6.82","2.63-2.78","2.81","103285455","2.08","-2.61","96.84M","96840000","-1.03","","","2023-02-28","2023-02-28");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","292.60M","292600000","1.14","533531","-32.14","0.684-2.12","1.11-1.17","1.165","256666794","0.676","-3.58","","","-0.317","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","-","-","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.19B","1190000000","75.2","130180","-23.01","59.24-107.41","71.43-77.8","78.81","15861270","","","3.43B","3430000000","-1.86","3.08","4.1","2023-04-20","2023-04-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","49","Janux Therapeutics Inc","636.97M","636970000","15.33","118789","-15.3","9.39-23.64","15.16-16.91","17.21","41550704","1.51","-10.67","5.76M","5760000","-1.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc","330.40M","330400000","8.04","168792","-0.25","1.77-9.22","8.04-8.67","8.51","41094053","2","-9.22","8.96M","8960000","-0.914","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3099","Powerschool Holdings Inc","3.62B","3620000000","22.75","461818","46.11","10.6-26.05","22.49-23.1","22.91","159493327","1.23","","630.68M","630680000","-0.131","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","716.83M","716830000","27.62","58137","-26.54","22.67-39.91","27.4-28.18","28.28","26094865","0.796","","521.03M","521030000","0.43","0.7","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","414.77M","414770000","4.25","730866","52.33","1.16-7.12","4.13-4.34","4.25","97593404","-0.884","-1.94","2.41M","2410000","-2.2","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M1036","278","Ouster Inc","208.76M","208760000","1.13","1483875","-67.71","0.76-5","1.1-1.19","1.18","184746530","2.17","-1.59","30.09M","30090000","-0.719","","","2023-03-23","2023-03-23");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","201.94M","201940000","6.05","154918","-56.25","5.64-14.48","5.9-6.1","6.08","33377839","1.13","16.83","682.30M","682300000","0.373","","","2023-03-09","2023-03-09");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","3100","Liberty Tri","82.09M","82090000","1.080","421194","-51.35","0.57-2.32","1.08-1.15","1.15","76011531","2.23","2.92","1.49B","1490000000","0.395","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","830.49M","830490000","22.17","162925","-16.4","19.76-26.76","22.09-22.6","22.52","37460041","0.369","-14.08","587.99M","587990000","-1.58","0.2","0.87","2023-02-27","2023-02-27");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","70","Magenta Therapeutics Inc","48.11M","48110000","0.8","2632168","-71.73","0.32-3.62","0.77-0.84","0.84","60138553","1.96","-0.61","","","-1.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","131.41M","131410000","6.34","111420","-93.53","6.22-116.8","6.21-7.03","7.26","20726934","1.5","-0.08","24.34M","24340000","-80.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","158.44M","158440000","4.93","42439","-30.47","2-7.19","4.9-5.11","5.2","32138165","0.925","-5.23","20.10M","20100000","-0.955","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","466.04M","466040000","11.7","40652","4.74","4.81-14.4","11.14-11.9","11.69","39832430","0.784","-4.86","","","-2.4","","","2023-03-16","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","-","-","United States","US71424F1057","0","Permian Resources Corp","3.17B","3170000000","11","6375860","32.37","5.08-11.43","10.43-11.035","10.57","288500539","4.55","6.83","2.13B","2130000000","1.8","0.2","1.89","2023-05-03","2023-05-03");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","463","Instil Bio Inc","98.63M","98630000","0.76","1536919","-92.93","0.47-12.32","0.75-0.79","0.78","129775097","1.7","-0.44","","","-1.74","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","91","Ideaya Biosciences Inc","819.85M","819850000","17.04","393981","25.02","8.14-19.14","16.94-17.53","17.38","48113501","0.951","-12.85","46.91M","46910000","-1.35","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","Kura Sushi USA Inc","602.51M","602510000","61.53","150555","19.06","30.95-96.6","59.95-62.74","61.85","9792176","1.9","-342.83","150.58M","150580000","-0.18","","","2023-04-18","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1691","Regional Management Corp","302.26M","302260000","31.76","37779","-39.4","26.52-52.29","31.32-31.93","31.99","9523000","1.45","5.99","494.36M","494360000","5.51","1.2","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","213","Retractable Technologies Inc","63.24M","63240000","1.93","64009","-60.12","1.61-5.17","1.91-1.96","1.92","32937159","2.03","2.12","141.60M","141600000","0.905","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","88.47M","88470000","1.16","2143407","-62.21","0.67-7.26","1.14-1.2","1.21","76269363","1.65","-0.39","166.27M","166270000","-3.04","","","2023-03-08","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","177.83M","177830000","1.53","56085699","-90.54","1.27-30.06","1.42-1.68","1.5","116231942","1.55","-0.1","6.21B","6210000000","-15.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","196","Puma Biotechnology Inc","183.99M","183990000","3.97","357892","75.66","1.6-5.16","3.94-4.1","4.08","46345660","0.917","17.61","162.36M","162360000","0.226","","","2023-03-02","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","1.00B","1000000000","47.96","155542","-31.91","37.59-79.5","47.74-51.04","49.04","20886433","0.395","-8.29","82.10M","82100000","-5.82","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","501.19M","501190000","34.02","104215","-32.42","22.71-56.28","33.44-35.33","35.46","14714808","","","370.17M","370170000","2.79","0.45","1.43","2023-04-26","2023-04-26");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","262.26M","262260000","2.83","950495","-50.44","2.54-6.16","2.83-2.93","2.94","92672893","1.56","-5.76","231.79M","231790000","-0.495","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.58B","1580000000","94.01","73317","16.97","69.31-103.17","93.02-94.43","93.95","16853406","0.917","15.42","1.19B","1190000000","6.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","53.69","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","700.45M","700450000","1.05","1780840","-73.21","0.868-6.19","0.91-1.12","0.902","651577018","0.429","6.72","846.75M","846750000","0.16","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","213.12M","213120000","2.19","407286","-85.75","0.79-15.66","2.17-2.3","2.27","97315803","0.874","-2.74","171.19M","171190000","-0.806","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","93","Monte Rosa Therapeutics Inc","294.27M","294270000","6.08","139477","-59.68","6.03-15.54","6.03-6.53","6.41","48399056","1.96","-2.8","","","-2.17","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","50","Ryvyl Inc","23.33M","23330000","0.47","240839","-85.6","0.4-4.84","0.46-0.49","0.5","49647531","4.04","-0.63","22.50M","22500000","-0.756","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","2.46B","2460000000","41.07","475529","1.61","32.9-49.56","40.45-41.26","41.35","59831508","1.12","10.63","22.19B","22190000000","4.07","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.45B","1450000000","13.18","1313744","41.57","8.25-15.8","13.11-13.365","13.41","109871000","0.948","49.37","624.96M","624960000","0.268","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","848.27M","848270000","18.67","345552","-25.14","12.02-33.31","18.46-18.92","19","45265461","1.37","294.4","153.83M","153830000","0.51","3.3","17.88","2023-03-09","2023-03-09");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","113","OncoCyte Corp","46.27M","46270000","0.39","300160","-72.73","0.242-1.68","0.38-0.41","0.391","118643821","1.7","-0.63","4.51M","4510000","-0.615","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","94","Day One Biopharmaceuticals Inc","1.32B","1320000000","17.99","532049","27.5","5.44-28.35","17.77-18.88","18.59","73549526","-0.771","-9.08","","","-1.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","349.41M","349410000","7.61","109946","-11.1","4.82-10.3","7.6-8.08","8.18","45914433","1.31","-4.41","31.82M","31820000","-1.74","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","263.03M","263030000","4.46","199022","-66.24","4.34-15.38","4.35-4.51","4.49","58974247","0.835","-1.98","4.68M","4680000","-2.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","52","Nuvalent Inc","1.70B","1700000000","30.09","207496","94","7.09-40.43","29.54-30.63","30.47","56441469","1.47","-20.1","","","-1.51","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","42.68M","42680000","1.50","189183","-9.09","0.48-2.19","1.45-1.52","1.5","28452247","0.654","-0.48","11.40M","11400000","-3.05","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","87","Lexicon Pharmaceuticals Inc","420.86M","420860000","2.23","363854","-21.75","1.31-3.48","2.22-2.414","2.45","188725743","1.34","-3.61","111.00K","111000","-0.623","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.78B","1780000000","7.21","221292","-13.03","4.535-9.4","7.08-7.255","7.2","246590393","0.657","482.67","1.09B","1090000000","0.015","","","2023-03-09","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11895","Franchise Group Inc","1.03B","1030000000","26.84","523182","-40.74","22.67-45","25.98-27.63","28.04","38205831","1.71","15.49","2.15B","2150000000","1.76","2.5","7.68","2023-02-27","2023-02-27");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","2","Greenwich Lifesciences Inc","189.90M","189900000","14.78","41522","-22.66","6.82-24.46","14.78-15.74","15.94","12848165","3.71","-26.91","","","-0.563","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","624.10M","624100000","4.99","2335101","1.63","3.8-7.305","4.83-5.03","4.96","125069318","1.24","5.34","1.62B","1620000000","0.938","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.51B","1510000000","22.77","1998562","39.18","9.83-25.74","22.6-23.32","23.61","66446625","-0.006","-7.1","8.31M","8310000","-3.26","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","56.54M","56540000","3.91","114700","-51.55","3.15-8.44","3.88-4.2","4.28","14460084","1.2","-6.69","142.66M","142660000","-0.583","","","2023-03-02","2023-03-02");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","607.33M","607330000","18.96","210376","-10.1","7.14-22.1","18.36-19.05","19.34","32032067","1.4","-11.33","907.14M","907140000","-1.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd","899.05M","899050000","12.93","343646","24.81","7.36-17.19","12.83-13.34","13.36","69531762","-0.28","6.39","158.30M","158300000","2.06","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","74","Neximmune Inc","11.47M","11470000","0.44","1306667","-82.85","0.19-4.91","0.4-0.48","0.46","26078451","1.74","-0.17","","","-2.63","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","1.05","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","720.77M","720770000","17.98","324162","-25.11","17.68-25.14","17.97-18.34","18.4","40087100","0.785","","866.20M","866200000","0.801","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.73B","1730000000","37.17","129422","-15.52","34.02-47.4","36.7-37.26","37.16","46737912","1.06","14","316.14M","316140000","2.64","0.6","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","314.22M","314220000","77.02","5448","30.88","45.5-81.75","76.14-77.02","76.47","4079720","0.197","16.85","128.14M","128140000","4.52","2","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","80","Omega Therapeutics Inc","275.80M","275800000","5.74","61442","-52.6","1.98-12.14","5.47-5.85","5.86","48048855","1.56","-2.95","1.34M","1340000","-1.94","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","323.45M","323450000","40.19","18878","-30.56","39.71-57.5","39.9-40.33","40.27","8048025","0.819","11.44","101.05M","101050000","3.66","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","-","-","United States","US14575E1055","1600","Cars.com Inc","1.31B","1310000000","19.67","370334","23.32","8.75-20.42","18.85-19.8","19.57","66610408","","","653.88M","653880000","0.252","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.15B","1150000000","38.04","235084","31.08","20.46-38.43","36.51-38.1","36.97","30329659","1.37","13.21","1.37B","1370000000","2.87","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","85.71M","85710000","5.02","54069","-60.47","3.7-14.02","4.99-5.31","5.1","17074582","1.77","-4.11","424.99M","424990000","-1.34","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","139.08M","139080000","3.41","227609","-69.61","2.46-13.55","3.35-3.5","3.5","40786993","0.863","-1.45","1.52B","1520000000","-2.35","0.44","12.57","2023-03-17","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","672","Customers Bancorp Inc","1.01B","1010000000","31.15","448078","-49.35","25.13-61.74","30.19-31.29","30.92","32373697","1.58","4.67","496.38M","496380000","6.69","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","88.50M","88500000","1.04","226552","19.97","0.483-1.43","1.02-1.082","1.05","85100153","1.4","-7.05","97.50M","97500000","-0.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4884452065","24","Zevra Therapeutics Inc","198.06M","198060000","5.74","211434","-2.05","4-6.92","5.61-6.07","5.71","34504862","2.13","-5.65","8.13M","8130000","-1.02","","","2023-03-09","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","108","Summit Therapeutics PLC","526.56M","526560000","2.130","9974299","-14.11","0.66-5.78","2.09-2.2","2.17","221241725","-1","-4.68","956.00K","956000","-0.79","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","462.26M","462260000","3.79","521008","-60.56","2.48-10.09","3.7-3.84","3.88","122616477","1.8","-1.16","692.70M","692700000","-3.25","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","479.62M","479620000","19.19","8965","-12.77","14.01-22.74","18.88-19.19","18.99","25243273","1.29","7.54","274.81M","274810000","2.52","0.16","0.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","23.62M","23620000","2.74","225329","-84.16","2.368-24","2.66-2.79","2.8","8621073","1.29","-0.103","123.09M","123090000","-29.38","","","2023-03-14","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","272.12M","272120000","4.32","11788","-4.64","2.34-6.43","4.32-4.7","4.42","62990609","0.928","-6.98","","","-0.455","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8004","Universal Logistics Holdings Inc","820.91M","820910000","31.24","76528","60.53","17.72-45","30.21-31.33","30.94","26277549","1.21","4.9","2.02B","2020000000","6.37","0.42","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","69.74","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","200","Advent Technologies Holdings Inc","93.61M","93610000","1.81","312071","-34.18","1.13-4.48","1.78-1.85","1.86","51717720","-0.071","-2.62","8.78M","8780000","-0.695","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","39.33","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","1.91B","1910000000","36.9","552686","21.74","25.51-42.66","36.42-37.5","37.88","51923478","1.12","3.36","1.74B","1740000000","12.42","2.43","6","2023-05-03","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","1.95B","1950000000","23.35","368422","0.04","15.33-24.52","22.92-23.38","23.37","83656173","1.28","6.74","515.31M","515310000","3.45","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","383.63M","383630000","6.87","574678","-49.22","6.51-26.3","6.76-7.01","7.09","55840625","1.56","-6.73","","","-1.03","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D1063","169","Via Renewables Inc","107.36M","107360000","6.92","102845","-39.19","4.89-11.39","6.81-7.2","7.02","15857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85","2023-03-02","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","123","Ageagle Aerial Systems Inc","37.40M","37400000","0.421","553591","-62.41","0.3-1.54","0.42-0.447","0.437","88009151","2.96","-1.13","13.43M","13430000","-0.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","74","Immuneering Corp","123.84M","123840000","4.69","41092","-40.25","3.7-16.17","4.51-5.3","5.27","26404732","0.283","-2.64","316.00K","316000","-1.83","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","160","Asensus Surgical Inc","203.82M","203820000","0.81","1681400","6.59","0.28-1.18","0.8-0.86","0.861","236839891","1.38","-2.76","4.62M","4620000","-0.312","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","175","Neuronetics Inc","142.91M","142910000","5.25","219096","56.72","1.98-6.95","4.85-5.31","5.03","27221490","2.21","-3.84","45.70M","45700000","-1.37","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","1.02B","1020000000","7.5","46964","57.23","3.39-8.03","7.41-7.82","7.6","135596225","0.312","-26.82","691.39M","691390000","-0.283","","","2023-05-08","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","27.63","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7300","Commercial Vehicle Group Inc","264.32M","264320000","7.92","103598","-0.75","4.03-9.1","7.83-8.05","8.02","33373982","3.07","20.49","724.69M","724690000","0.388","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HyreCar Inc","4.49M","4490000","0.14","373622","-94.78","0.13-3.02","0.14-0.16","0.14","32105782","2.26","-0.17","30.33M","30330000","-0.828","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","349","MannKind Corp","1.42B","1420000000","5.41","3817012","98.9","2.49-5.66","5.18-5.65","5.22","263195593","","-15.91","99.77M","99770000","-0.34","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","21.13M","21130000","0.65","97054","-79.81","0.55-3.4","0.59-0.74","0.62","32507620","0.716","-0.66","","","-1.03","","","2023-04-17","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","225.11M","225110000","10.88","296220","20.49","4.6-19.94","9.76-11.01","10.78","20690451","1.2","-5.31","22.48M","22480000","-2.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","24.59M","24590000","0.74","2277722","-83.07","0.59-5.45","0.71-0.8","0.75","33228781","1.54","-0.35","27.83M","27830000","-2.15","","","2023-03-16","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","36.65M","36650000","2.87","14870","-69.53","2.423-11.279","2.77-2.96","3.05","13184104","1.68","-0.52","16.34M","16340000","-5.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","609","Lakeland Financial Corporation","1.81B","1810000000","71.35","97783","-11.28","64.05-83.57","70.67-71.36","71.69","25349225","0.743","","235.37M","235370000","4.07","1.84","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.31B","1310000000","70.5","116605","48.14","43.29-80.72","69.87-70.66","70.44","18613479","0.567","16.56","818.74M","818740000","4.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","111","Graphite Bio Inc","146.54M","146540000","2.52","239579","-72.87","1.59-9.74","2.37-2.53","2.55","58152317","1.13","-1.43","","","-1.75","","","2023-03-20","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","124","Syros Pharmaceuticals Inc","74.23M","74230000","3.67","120239","-71.33","3.02-14.3","3.61-3.82","3.86","20225921","1.43","-0.24","17.16M","17160000","-15.73","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","874.32M","874320000","31.95","229718","-29.11","25.96-59.7","31.09-32.02","32.36","27365180","1.53","8.51","3.29B","3290000000","3.75","0.75","2.34","2023-04-06","2023-04-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.82B","1820000000","115.7","152572","32.59","77.81-123.37","113.04-115.74","116.35","15768530","1.47","11.73","1.03B","1030000000","9.85","2.2","1.9","2023-03-23","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.17B","2170000000","70.86","105872","-3.01","56.29-88.3","70.02-71.01","71.31","30675295","0.872","","4.15B","4150000000","3.45","0.92","1.3","2023-04-06","2023-04-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","310","Travere Therapeutics Inc","1.43B","1430000000","22.3","1176959","-16.95","17.82-30.35","21.55-22.9","21.88","64173570","","-5.1","212.02M","212020000","-4.37","","","2023-05-04","2023-05-04");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.15B","1150000000","21.25","665566","-5.93","14.27-24.66","20.95-21.36","21.4","54447857","1.94","10.33","1.87B","1870000000","2.06","0.9","4.24","2023-03-22","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1775","Babcock ","566.37M","566370000","6.4","419855","-11.97","3.89-9.08","6.32-6.48","6.57","88633634","2.13","-40.57","639.94M","639940000","-0.158","","","2023-03-01","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.33B","1330000000","33.93","146709","-31.99","31.11-58.33","33.55-34.49","34.69","39242515","1.02","","1.30B","1300000000","2.61","0.5","1.44","2023-05-09","2023-05-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","206.96M","206960000","2.24","482541","-75.28","1.94-9.68","2.05-2.36","2.33","92394909","1.99","-1.84","4.19M","4190000","-1.22","","","2023-03-21","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","2.06B","2060000000","99.99","121237","31.36","65-105.39","98.92-100.37","99.67","20648685","0.955","8.39","64.38B","64380000000","11.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","405151","-99.98","0.0001-0.71","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","597.25M","597250000","20.25","140944","37.57","14.66-25.99","19.8-20.27","20.1","29581627","0.933","21.01","608.45M","608450000","0.961","0.12","0.59","2023-03-08","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","512.20M","512200000","20.35","34987","-18.04","18.61-25.03","20.08-20.46","20.42","25169709","0.393","7.98","141.58M","141580000","2.58","0.72","3.54","2023-04-21","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","504","Inseego Corp","94.91M","94910000","0.88","757934","-80.64","0.75-5.09","0.85-0.93","0.9","107849665","1.61","-1.44","265.30M","265300000","-0.626","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","444.83M","444830000","13.09","21412","7.47","7.75-14.55","12.95-13.17","13.32","34217582","1.17","11.29","380.99M","380990000","1.18","0.56","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","389.46M","389460000","4.06","1245367","-69.22","2.83-13.3","4.03-4.19","4.27","95926711","0.931","-1.82","63.57M","63570000","-2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","187","Neuropace Inc","119.54M","119540000","4.97","65711","-36.77","1.22-9.54","4.75-5.19","4.96","24903146","0.374","-2.62","32.73M","32730000","-1.91","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","-","-","United States","US95123P1066","174","West Bancorporation","350.28M","350280000","21.05","27382","-28.38","20.39-29.54","20.95-21.31","21.42","16640413","0.858","7.76","72.88M","72880000","2.79","1","4.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","310.56M","310560000","15.6","19552","-3.32","12.5-19.5","15.43-15.92","15.66","19908012","0.496","","330.29M","330290000","1.25","0.35","2.25","2023-03-22","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","32.43M","32430000","0.352","1167561","-72.5","0.152-1.97","0.35-0.356","0.352","92385019","1.51","-0.64","244.34M","244340000","-0.55","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","247.41M","247410000","7.7","45317","-34.58","7.02-12.35","7.61-7.81","7.82","32131765","0.423","-107.22","95.25M","95250000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","463.06M","463060000","12.2","129217","3.74","8.02-16.57","12.01-12.49","12.3","37955857","1.38","-6.64","53.63M","53630000","-1.84","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","128","Talaris Therapeutics Inc","78.86M","78860000","1.89","392702","-76.14","0.89-10.56","1.87-1.98","1.93","41722585","1.57","-1.13","","","-1.69","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3.000","1462823","2.04","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","140.65M","140650000","5","41603","-68.41","3.02-18.34","4.64-5.13","5.12","28130484","0.591","-3.67","33.53M","33530000","-1.35","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","622.26M","622260000","25.29","145623","166.21","9.13-30.79","23.77-25.35","25.16","24605073","0.738","-13.84","","","-1.83","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","843.70M","843700000","11.11","46946","-43.52","7.02-20.52","10.56-11.25","11.2","75940774","1.22","-66.63","855.56M","855560000","-0.166","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","US57777K1060","84","MaxCyte Inc","470.27M","470270000","4.57","442401","-27.69","3.36-7.76","4.52-4.72","4.61","102904745","0.734","-19.57","31.84M","31840000","-0.233","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1000","Cass Information Systems Inc","665.99M","665990000","48.75","50790","19.25","31.84-51.48","48.07-49.19","48.76","13661353","","19.93","185.18M","185180000","2.45","1.16","2.38","2023-04-27","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","40","Cyteir Therapeutics Inc","53.03M","53030000","1.5","107933","-75.77","1.13-6.38","1.5-1.56","1.56","35354141","1.31","-1.08","","","-1.39","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","72","Biomea Fusion Inc","341.58M","341580000","11.62","66729","68.9","2.84-14.2","10.91-11.71","11","29396246","-0.551","-4.55","","","-2.44","","","2023-02-27","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","107.62M","107620000","6.68","36951","-29.09","6.08-9.98","6.585-6.76","6.76","16063228","1.03","-16.03","96.74M","96740000","-0.418","0.38","5.47","2023-03-16","2023-03-16");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","218","Biodesix Inc","172.12M","172120000","2.25","157490","-9.64","0.95-3","2.16-2.29","2.32","76495568","1.47","-1.31","24.88M","24880000","-1.69","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","37","Angion Biomedica Corp","19.88M","19880000","0.66","80211","-67.96","0.59-2.63","0.66-0.7","0.66","30113946","2.15","-1.13","2.30M","2300000","-0.582","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","495.43M","495430000","27.15","81192","69.58","13.3-31.4","26.54-27.25","27.33","18247999","0.68","29.7","520.08M","520080000","0.973","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","970.80M","970800000","26.03","654622","11.05","15.26-40.12","24.33-26.22","24.81","37295465","1.05","","2.81B","2810000000","5.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","-","-","Germany","CA45245E1097","665","Imax Corp","1.01B","1010000000","17.92","729976","-12.84","12.13-21.04","17.65-18.29","18.32","55973443","1.37","-44.54","300.81M","300810000","-0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","740.27M","740270000","1.57","2341793","-57.8","0.907-3.97","1.54-1.635","1.64","476055413","2.52","-5.58","1.87B","1870000000","-0.278","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","77","Cogent Biosciences Inc","880.66M","880660000","12.6","750256","109.65","3.79-18.07","12.53-12.99","13","69893434","-0.66","-5.22","","","-2.44","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","36.54","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","740.31M","740310000","25.93","373057","22.02","11.2-28.59","25.34-25.95","25.83","28594312","1.66","-6.62","173.68M","173680000","-3.86","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","22.2","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","838.79M","838790000","12.02","608129","-37.98","11.56-20.71","11.9-12.13","12.16","69783185","0.55","2.87","265.54M","265540000","4.21","","","2023-02-27","2023-02-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","340.44M","340440000","11.04","143721","-23.65","8.87-19.95","10.87-11.31","10.96","30836962","1.28","-8.28","375.69M","375690000","-1.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","248","Singular Genomics Systems Inc","143.51M","143510000","2.01","114677","-75.64","1.8-8.55","1.99-2.12","2.09","71396110","1.92","-1.66","","","-1.25","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","214.45M","214450000","5.24","89094","-8.39","3.02-10.95","5.22-5.55","5.28","40925284","0.095","-5.62","","","-0.946","","","2023-03-27","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","694.82M","694820000","13.99","110309","-24.78","10.28-18.75","13.72-14.05","14.09","49772555","1.61","4.42","1.33B","1330000000","3.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","433.00M","433000000","13.65","86462","-2.71","9.78-16.99","13.56-14.06","13.95","31721632","0.895","-5.65","32.92M","32920000","-2.43","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T1079","1232","Shift Technologies, Inc.","17.97M","17970000","0.21","3619436","-88.95","0.13-2.84","0.196-0.22","0.219","85577525","1.4","-0.07","605.18M","605180000","-2.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","202","Rapid Micro Biosystems Inc","44.51M","44510000","1.06","114084","-86.02","1.05-8.98","1.05-1.14","1.1","41994285","1.58","-0.78","12.76M","12760000","-1.39","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","401.02M","401020000","14.45","73745","-16.33","14.39-20.2","14.39-14.56","14.57","27751950","0.72","8.13","94.11M","94110000","1.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","365","1Stdibs.Com Inc","194.65M","194650000","5","146945","-53.49","4.77-11.41","4.95-5.14","5.13","38930769","1.16","-8.02","73.90M","73900000","-0.622","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","Weber Inc","436.43M","436430000","8.12","637685","-29.64","4.82-12.25","8.1-8.16","8.12","53747199","0.844","-3.72","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","171.84M","171840000","3.76","131012","-44.13","1.86-6.87","3.71-4.17","4.2","44865807","1.64","-2.98","127.81M","127810000","-1.28","","","2023-02-28","2023-02-28");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","2.13B","2130000000","9.16","3127522","27.4","6.66-12.5","8.73-9.16","8.94","233680244","2.11","7.57","3.24B","3240000000","1.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","306.28M","306280000","22.07","13351","16.16","11.8-23.01","21.8-22.79","22.9","13877653","0.965","25.19","26.79M","26790000","0.878","0.24","1.09","2023-04-03","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","54.12M","54120000","1.69","233470","-65.79","1.23-5.1","1.65-1.72","1.71","31832464","1.56","-0.518","338.08M","338080000","-3.27","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","90.14M","90140000","2.63","340471","-64.75","1.39-7.81","2.55-3.26","3.05","34275321","0.704","-1.25","9.12M","9120000","-2.13","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","520.42M","520420000","10.51","390658","211.87","1.45-11.44","10.24-10.74","10.84","49516329","0.409","-5.18","","","-2.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","632.34M","632340000","23.22","91099","35.47","15.62-25.87","22.65-23.25","23.51","27326558","1.32","-30.85","668.76M","668760000","-0.751","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","0.29","7769231","-80.41","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","147","Laird Superfood Inc","10.51M","10510000","1.1","50100","-82.26","0.77-6.34","1.1-1.21","1.18","9222622","1.07","-0.33","26.85M","26850000","-3.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","758","Kaltura Inc","253.20M","253200000","1.9","112320","-14.8","1.32-2.8","1.9-1.94","1.97","133264863","0.608","","168.81M","168810000","-0.525","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","3.99B","3990000000","34.07","517767","5.55","27.07-36.31","33.68-34.1","34.2","117126000","0.222","","575.37M","575370000","0.419","1.1196","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","86","Ardelyx Inc","585.80M","585800000","2.95","6666780","274.37","0.49-3.43","2.93-3.1","3.07","198575016","","","7.99M","7990000","-0.819","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","44","Rain Therapeutics Inc","298.40M","298400000","8.5","221539","34.07","2.15-14.48","8.2-9.01","8.44","35106208","1.7","-3.34","","","-2.68","","","2023-03-09","2023-03-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","17.19M","17190000","0.63","3901141","-75.95","0.34-2.98","0.6-0.69","0.66","27280986","2.08","-0.2","12.00M","12000000","-3.33","","","2023-03-07","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","221","Workhorse Group Inc","313.43M","313430000","1.91","3458133","-37.17","1.4-5.39","1.9-1.95","1.99","164101244","2.76","-1.26","-440.00K","-440000","-1.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","269.85M","269850000","15.35","47923","4.92","10.44-15.46","15.07-15.4","15.46","17579627","0.638","-341.56","184.60M","184600000","-0.045","0.3","1.94","2023-03-09","2023-03-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","95.02M","95020000","1.67","305040","-77.64","1.35-8.42","1.63-1.71","1.73","56898374","1.08","-0.58","","","-2.93","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","843.09M","843090000","11.93","175088","-10.1","11.04-16.96","11.82-12.02","12.11","70669535","0.491","-24.39","1.05B","1050000000","-0.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.82B","1820000000","43.37","571515","24.91","30.66-47.35","42.85-43.61","43.25","42053487","0.386","18.31","1.76B","1760000000","2.36","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.29B","1290000000","33.58","444508","4.94","26.27-42.16","33.12-33.95","34.12","38270107","1.77","44.71","2.38B","2380000000","0.748","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","45","Rallybio Corp","292.11M","292110000","7.72","82698","-33.33","4.54-15.89","7.44-7.98","7.7","37838287","0.189","-3.79","","","-2.07","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","198.69M","198690000","4.42","1001410","-45.57","2.36-8.36","4.33-4.55","4.59","44953001","0.748","-1.93","","","-2.31","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","443","Talos Energy","2.24B","2240000000","17.8","1107165","26.06","12.69-25.49","16.73-17.89","17.06","126370000","2.38","3.17","1.17B","1170000000","5.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","-","-","United States","US9295661071","6200","Wabash National Corporation","1.26B","1260000000","26.26","549195","56.4","12.23-30.1","25.64-26.58","26.9","47944127","","","2.50B","2500000000","2.31","0.32","1.13","2023-05-03","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","99","Clene Inc.","87.11M","87110000","1.18","907867","-62.42","0.87-5.13","1.14-1.2","1.2","73820010","0.169","-3.04","439.00K","439000","-0.388","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","313.74M","313740000","7.48","724724","-67.41","5.2-24.98","7.4-7.84","7.57","41943355","0.074","-2.57","","","-2.94","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","911.91M","911910000","6.82","682176","-5.54","5.46-8.19","6.77-6.919","6.91","133711480","","","328.05M","328050000","-0.802","0.85","12.76","2023-05-10","2023-05-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.47B","1470000000","15.12","639074","383.07","2.94-18.48","14.96-15.24","15.26","97257392","2.6","32.47","349.55M","349550000","0.466","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","54.08M","54080000","2.19","50603","-31.56","1.6-3.32","2.05-2.22","2.15","24472654","1.7","-4.12","2.13M","2130000","-0.531","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","49.78M","49780000","0.7","308727","-51.39","0.582-2.37","0.696-0.798","0.779","71110713","1.11","-2.29","2.69M","2690000","-0.312","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","77.83","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","46","Landos Biopharma Inc","14.49M","14490000","0.36","546003","-83.02","0.21-2.19","0.33-0.38","0.37","40254890","0.58","-0.25","","","-1.35","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","376","Gogo Inc","1.85B","1850000000","14.50","740406","2.98","11.57-23.69","14.49-15.02","15.22","127270258","1.32","6.18","295.91M","295910000","2.37","","","2023-02-28","2023-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2150","Donnelley Financial Solutions Inc","1.25B","1250000000","42.86","225316","30","24.6-50.38","42.46-43.04","43.49","29103898","1.7","","833.60M","833600000","3.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","2.68B","2680000000","23.05","654210","43.97","8.825-23.05","20.51-23.05","20.55","116742450","","","1.44B","1440000000","-1.14","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","880.45M","880450000","21.89","629478","62.03","12.75-23.51","21.77-22.34","22.27","40350535","1.22","6.78","332.75M","332750000","3.3","5.5","24.93","2023-06-15","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","63","Atea Pharmaceuticals Inc","305.67M","305670000","3.67","417130","-42.39","3.65-9.79","3.65-3.87","3.87","83287639","0.367","8.55","","","0.429","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","71.73M","71730000","3.52","14954","-63.93","2.21-11.51","3.24-3.99","3.6","26567681","-0.053","-1.5","","","-1.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","714.52M","714520000","12","171919","-11.11","9.5-16.38","11.86-12.1","12.25","59842499","1.98","47.53","2.33B","2330000000","0.251","0.2","1.6","2023-03-08","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Basic Materials","Metals \u0026 Mining","United States","US45774W1080","964","Insteel Industries Inc","566.42M","566420000","29.23","140636","-21.3","24-47.7","28.34-29.26","28.98","19451153","1.12","5.06","815.27M","815270000","5.78","0.12","0.4","2023-04-20","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc","302.51M","302510000","9.2","194886","-0.11","8.29-14.61","8.79-9.28","8.79","32934930","1.47","13.73","320.01M","320010000","0.672","0.42","3.97","2023-05-03","2023-05-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","348.00M","348000000","16.12","69734","-17.38","15.14-20.21","16.06-16.2","16.21","21587962","0.435","","83.29M","83290000","0.89","0.8","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","1.35B","1350000000","17.32","538625","-16.13","15.5-25.47","17.24-17.99","17.61","77888515","1.39","-505.94","1.03B","1030000000","-0.033","0.36","2.06","2023-04-18","2023-04-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","82.89M","82890000","1.97","249505","-70.09","1.2-6.81","1.95-2.03","2.05","42075411","1.32","-1.42","135.01M","135010000","-1.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.27B","1270000000","24.24","449757","138.11","7.67-26.29","24.17-24.67","24.72","52120189","2.28","18.17","2.25B","2250000000","1.37","","","2023-05-24","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","79","Neoleukin Therapeutics","21.72M","21720000","0.51","227220","-81.1","0.38-2.8","0.5-0.54","0.55","42594602","1.12","-0.48","","","-1.07","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","242","Sutro Biopharma","323.01M","323010000","5.62","560927","-36.71","3.33-9.75","5.53-5.84","5.89","57475466","0.991","-2.24","59.15M","59150000","-2.55","","","2023-04-03","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","740","Immunitybio Inc","1.10B","1100000000","2.59","1952801","-62.35","2.53-7.8","2.53-2.72","2.74","423467630","0.946","-2.58","518.00K","518000","-1","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","953.83M","953830000","15.66","797871","-12.95","12.81-27.4","15.35-16.02","15.89","60908641","0.48","-2.64","725.00K","725000","-5.94","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1016","Outbrain Inc","233.35M","233350000","4.44","201466","-67.9","3.33-13.75","4.42-4.76","4.82","52555760","1.35","11.44","734.12M","734120000","0.389","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","174.99M","174990000","3.34","1010179","-74.94","1.48-13.86","3.31-3.49","3.43","52393118","3.14","-0.73","","","-4.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","943.60M","943600000","15.05","396769","31.44","10.81-19.81","14.85-15.19","15.42","62843961","2.2","5.84","1.66B","1660000000","2.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","613.16M","613160000","24.8","80864","42.28","16.66-28.18","24.5-24.96","24.97","24724173","1.42","14.25","1.53B","1530000000","1.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","63.33M","63330000","1.400","262769","-22.65","0.5-2.34","1.38-1.46","1.43","45564673","1.78","-0.91","252.66M","252660000","-1.55","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","375.52M","375520000","19.8","34581","-13.91","19.34-26.22","19.63-19.85","19.98","18965776","","5.95","103.95M","103950000","3.37","0.56","2.78","2023-04-24","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","48.64M","48640000","0.89","256864","-61.82","0.72-2.79","0.882-0.9","0.91","54716655","0.74","-0.67","10.33M","10330000","-1.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc","19.63M","19630000","11.5","2354475","-66.14","3.544-97","11.22-12.29","12.52","1706971","0.877","-0.21","3.89M","3890000","-54.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","8.18M","8180000","1.06","90564","-91.05","0.99-15.2775","0.99-1.14","1.09","7713962","1.98","-0.11","-418.00K","-418000","-9.09","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","474.15M","474150000","27.5","21766","-9.33","23.57-31.73","27.5-28.14","28.4","17241926","0.658","10.88","103.53M","103530000","2.62","0.6","2.11","2023-04-24","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","375.12M","375120000","4.59","360534","-69.7","2.92-18.25","4.51-4.68","4.65","81726113","1.22","-2.37","49.82M","49820000","-1.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.86B","3860000000","81.65","19536","42.84","53.45-84.34","80.52-81.76","81.63","47294257","1.01","8.98","6.35B","6350000000","7.81","2.96","3.63","2023-03-01","2023-03-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","5.44B","5440000000","117.1","882483","171.13","21.5-125.65","116.21-121","119.04","46487701","1.14","-35.09","6.16M","6160000","-3.35","","","2023-03-08","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","473.86M","473860000","28.54","87071","-4.13","23-31.73","28.2-28.54","28.57","16603262","1.47","14.83","203.61M","203610000","1.95","1.6","5.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","326","Personalis Inc","135.62M","135620000","2.95","552565","-71.3","1.73-10.79","2.34-2.97","3.18","45971355","","","65.05M","65050000","-2.26","","","2023-05-03","2023-05-03");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","787","Priority Technology Holdings Inc","298.69M","298690000","3.930","28252","-27.36","3.1-6.278","3.93-4.16","4.12","76002368","0.805","-16.68","486.09M","486090000","-0.238","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","68.51M","68510000","1.28","487279","-68.32","0.861-4.03","1.28-1.44","1.43","53524094","1.47","-1.27","106.84M","106840000","-1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","607.18M","607180000","55.8","85631","-45.25","53.67-107.35","55.11-55.98","56","10949965","","7.04","238.66M","238660000","7.86","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","4600","Superior Uniform Group Inc","190.48M","190480000","11.66","43641","-43.97","8.52-20.96","11.55-12.51","11.71","16335940","1.03","-6.21","430.21M","430210000","-1.9","0.56","5.22","2023-02-27","2023-02-27");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","Instructure Holdings Inc","3.76B","3760000000","26.29","197842","14.55","15.68-31.47","25.58-26.39","26.13","142917080","0.939","-108.18","475.19M","475190000","-0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","673","Escalade Incorporated","173.55M","173550000","12.77","18504","-4.42","9.25-14.69","12.75-12.93","12.92","13590407","1.17","9.86","313.76M","313760000","1.33","0.6","4.64","2023-04-20","2023-04-20");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","304.66M","304660000","160.60","2661","-18.48","125.8-210.4","159.97-160.6","160.38","1897000","0.689","12.7","282.87M","282870000","12.6","13.84","8.62","2023-05-05","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","584.33M","584330000","18.18","131466","42.03","8.65-18.52","17.59-18.26","18.1","32194243","1.62","90.15","1.14B","1140000000","0.202","0.228","1.3","2023-03-09","2023-03-09");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","177.54M","177540000","13","14126","-12.1","9.18-15.49","12.55-13","13.13","13881276","0.634","5.74","444.70M","444700000","2.2","0.42","3.2","2023-03-08","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","138","4D Molecular Therapeutics Inc","612.86M","612860000","18.92","342883","32.4","5.32-26.49","17.92-19.05","18.88","32392378","1.85","-5.72","1.97M","1970000","-3.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","9100","Stagwell Inc","897.22M","897220000","6.86","363998","-8.29","4.8-8.285","6.73-6.89","6.92","130789569","1.08","25.13","2.59B","2590000000","0.273","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","31","Viracta Therapeutics Inc","66.46M","66460000","1.74","111990","-38.95","1.21-5.75","1.7-1.86","1.81","38197345","0.706","-1.31","","","-1.34","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","229.99M","229990000","1.06","4711617","-66.98","0.87-3.79","1.02-1.07","1.09","216976245","1.18","-0.81","","","-1.3","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","49.30M","49300000","1.63","60034","-83.72","1.08-11.02","1.61-1.74","1.73","29521757","1.23","-0.91","17.98M","17980000","-1.8","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","88.19M","88190000","1.67","123020","-53.74","1.1-4.06","1.66-1.73","1.73","52806115","0.655","-1.87","63.55M","63550000","-0.906","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","294.39M","294390000","2.83","165890","-66.67","2.59-8.94","2.68-2.86","2.81","103659642","1.64","9.49","959.32M","959320000","0.296","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.35B","1350000000","11.84","248693","-19.67","8.48-19.78","11.24-11.89","11.84","115470027","1.04","8.56","1.52B","1520000000","1.35","0.76","6.42","2023-03-08","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","1.47B","1470000000","13.92","1367339","13.36","10.65-22.25","13.24-13.95","13.5","105500000","2.13","2.86","871.67M","871670000","4.84","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","333","MeiraGTx Holdings PLC","350.01M","350010000","7.22","184389","-50.41","5.7-15.16","7.15-7.81","7.72","48477209","1.43","-3.19","42.25M","42250000","-2.52","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2510","PAM Transportation Services Inc","637.88M","637880000","28.75","27924","-15.74","23.52-39.8","28.06-29.1","28.74","22187063","1.33","7.11","946.87M","946870000","4.08","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","43.41M","43410000","2.66","51703","-65.63","2.1-9.44","2.58-2.71","2.7","16319488","1.2","-1.13","32.73M","32730000","-2.35","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10542","Adaro Energy Tbk","89.55T","89550000000000","2,890","72853020","17.96","2500-4250","2880-2960","2900","30985962000","0.33","2.47","84,640.83B","84640830000000","0.077","392.67","13.31","2023-03-07","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","-38.64","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","93.88M","93880000","4.52","66289","-52.32","4.32-15.89","4.32-4.75","4.82","20769845","1.31","-0.92","175.21M","175210000","-4.81","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","35.13M","35130000","1.48","43316","-77.13","1.421-10.75","1.42-1.68","1.64","23739313","0.962","-0.32","8.22M","8220000","-4.64","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","608.90M","608900000","283.55","8031","-21.13","242.99-363.91","283.55-287.51","289.31","2147400","0.925","16.27","74.01M","74010000","17.49","5.04","1.68","2023-04-14","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","982.33M","982330000","10.64","1885838","-53.7","5.27-30.36","9.8-10.74","10.36","92323978","","","2.78B","2780000000","-0.154","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","236.18M","236180000","5.65","79931","-42.29","5.32-18.12","5.6-5.85","5.86","41801928","2.14","-2.15","15.04M","15040000","-2.68","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","483.41M","483410000","51.15","4942","-18.62","42.02-118.4","51.15-51.83","52.31","9450819","0.552","27.24","30.27M","30270000","1.92","1","2.03","2023-03-15","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","432.57M","432570000","11","148019","-24.14","7.3-15.89","10.95-11.22","11","39324370","0.394","4.63","","","2.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","141.94M","141940000","1.790","246683","-53.39","0.92-4.23","1.78-1.93","1.94","79296443","1.51","-0.75","70.93M","70930000","-2.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","246.57M","246570000","2.37","58908","-10.57","2.36-4.79","2.36-2.48","2.43","101471132","0.556","-8.41","","","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","135","Vor Biopharma Inc","387.99M","387990000","5.91","196372","-31.36","3.48-9.31","5.85-6.06","6.13","65649474","0.633","-2.6","","","-2.3","","","2023-03-23","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","58","Selecta Biosciences Inc","237.20M","237200000","1.55","811651","-18.85","0.647-2.73","1.54-1.62","1.6","153031097","0.98","5.16","84.65M","84650000","0.307","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","722","Viemed Healthcare Inc","459.28M","459280000","12.08","23338","137.8","4.53-12.38","12.08-12.38","12.18","38020147","0.913","45.1","83.03M","83030000","0.201","","","2023-03-02","2023-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","417.38M","417380000","2.65","895706","-18.71","1.85-3.64","2.63-2.705","2.74","157500000","2.16","-5.57","32.77M","32770000","-0.477","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","82","Kinnate Biopharma Inc","228.77M","228770000","5.18","119422","-36.98","5.07-15.86","5.07-5.99","6","44164683","0.909","-2.09","","","-2.52","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21.63M","21630000","1.03","40164","-21.97","0.9-1.59","1.03-1.04","1.04","21000069","1.46","-1.32","","","-0.78","","","2023-03-22","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","25.61M","25610000","0.32","209190","-71.93","0.24-3.56","0.31-0.33","0.34","80045696","-1.13","-0.36","31.75M","31750000","-0.912","","","2023-03-28","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","886.62M","886620000","116.99","70585","66.2","56.1-126.78","113.31-117.51","116.31","7578605","0.8","24.19","262.55M","262550000","4.84","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","6.14M","6140000","0.384","413195","-96.51","0.27-16.2","0.327-0.41","0.345","15985637","1.88","-0.02","115.13M","115130000","-20.68","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","72.36M","72360000","2.95","31967","-41.24","1.79-5.2","2.95-3.13","3.07","24529646","1.36","-1.52","","","-2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","143.18M","143180000","0.982","581978","-46.05","0.69-2.5","0.951-1.04","1.05","144193606","0.931","-2.14","16.13M","16130000","-0.466","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","316.11M","316110000","87.14","8719","-6.17","80.1-109.5","87.02-87.14","89.78","3627583","0.169","19.85","52.28M","52280000","4.52","1.18","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","134.18M","134180000","2.59","786937","-72.39","2.34-9.41","2.53-2.63","2.62","51808322","2.89","6.12","5.24B","5240000000","0.425","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.70","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3600","Atlas Technical Consultants Inc","463.72M","463720000","12.24","411515","7.75","4.71-13.57","12.22-12.26","12.24","37885284","0.728","-39.84","453.81M","453810000","-0.307","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","171","Mirum Pharmaceuticals Inc","848.24M","848240000","23.02","342045","-2.66","17.32-30.55","22.82-23.65","23.59","36848110","1.44","-18.16","49.15M","49150000","-1.29","","","2023-03-08","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","22.65M","22650000","2.940","108429","-78.3","1.57-15.75","2.94-3.08","3.18","7703353","2","-0.4","49.50M","49500000","-7.64","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","0","Blue Foundry Bancorp","335.98M","335980000","12.05","62682","-13.62","11.01-14.01","11.97-12.14","12.02","27881922","0.303","130.43","35.18M","35180000","0.092","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","238.60M","238600000","21.31","43073","0.47","12.9-21.62","20.96-21.37","21.27","11196837","0.939","26.72","451.80M","451800000","0.798","0.88","4.13","2023-04-06","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","1.34B","1340000000","29.27","220237","-9.41","27.8-44.99","28.78-29.34","29.17","45678053","","28.66","918.00M","918000000","1.02","3","10.02","2023-02-27","2023-02-27");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","94.46M","94460000","0.746","558689","-40.34","0.5-1.62","0.725-0.77","0.74","126624110","1.13","-3.88","","","-0.192","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","312.93M","312930000","27.77","25675","-11.14","21-31.52","27.36-27.92","27.99","11416716","1","23.07","622.60M","622600000","1.21","0.72","2.57","2023-03-08","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","202.06M","202060000","27.58","34549","-30.07","18-48.9","27.09-30.5","27","7326411","","9.92","615.48M","615480000","3.63","0.62","2.19","2023-05-02","2023-05-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank","598.07M","598070000","11.71","41121","-11.15","10.69-13.93","11.62-11.73","11.73","51073272","0.695","7.42","146.22M","146220000","1.58","0.48","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","164.01M","164010000","3.975","222814","-1.12","2.645-8.025","3.82-4.02","4.01","41260302","2.35","-5.34","36.00K","36000","-0.744","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","103.60M","103600000","3.34","1348857","-41.09","1.1-5.97","3.21-3.52","3.6","31016979","1.38","-2.24","203.00K","203000","-1.52","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","27.11M","27110000","0.221","779676","-92.66","0.22-3.05","0.221-0.248","0.24","122683949","1.72","-0.72","157.50M","157500000","-0.323","0.12","46.15","2023-02-27","2023-02-27");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","12","XOMA Corp","247.34M","247340000","21.6","28246","-2.66","15.68-32.08","20.26-22","21","11450823","0.928","24.41","39.51M","39510000","0.861","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","236","Willis Lease Finance Corporation","349.05M","349050000","57.25","10038","64.04","30.22-65.19","56.4-57.25","56.8","6097024","1.02","-33.06","217.99M","217990000","-1.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","414.11M","414110000","24.47","45701","71.12","11.6-25.5","24-25.5","25.39","16923285","","-4.78","","","-5.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","61.44M","61440000","3.6","37309","-54.31","3.47-11.95","3.34-3.9","3.8","17065379","","","","","-0.951","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","17.24M","17240000","0.37","164242","-95.76","0.3-8.93","0.35-0.38","0.36","47897675","0.707","-0.17","853.00K","853000","-2.24","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","60.88M","60880000","2.39","117337","-57.01","1.12-7.37","2.26-2.45","2.35","25208476","0.646","-0.3","487.87M","487870000","-8.07","0.24","10.53","2023-03-02","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","79","Ikena Oncology Inc","135.60M","135600000","3.74","85646","-42.9","1.94-8.99","3.6-4.21","3.72","36257493","1.39","-2.5","30.38M","30380000","-1.44","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5800","Revlon Inc","43.44M","43440000","0.79","119090","-92.03","0.32-10.95","0.76-0.81","0.77","54302001","1.45","-0.09","2.01B","2010000000","-8.89","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","2.01","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","49.51M","49510000","1.24","54541","-66.4","1.05-3.83","1.2-1.24","1.2","39926324","0.533","-2.27","290.38M","290380000","-0.546","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","276.57M","276570000","4.17","163309","78.97","1.48-5.23","4.13-4.55","4.48","66323810","0.626","-6.99","926.00K","926000","-0.611","","","2023-03-20","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","607.02M","607020000","30.32","40910","-10.82","15.91-36.49","29.05-30.67","30.11","20160230","1.56","8.58","300.95M","300950000","3.51","1.36","4.2","2023-03-02","2023-03-02");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","308","United States Lime ","920.42M","920420000","162.75","5542","37.92","102.12-168.76","160.25-162.79","163.48","5655394","0.735","","236.15M","236150000","8.01","0.8","0.49","2023-04-26","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","3.21B","3210000000","6.2","32921161","-64.89","3.77-34.33","5.99-6.24","6.23","517580416","1.76","-3.89","2.92B","2920000000","-1.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","8.61B","8610000000","218.21","702197","21.22","131.83-327.8","210.64-219.63","220.13","39470532","2.35","3.82","11.99B","11990000000","58.44","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","6.10B","6100000000","34.11","957089","-13.91","26.56-42.49","33.73-34.31","34.42","179329037","1.02","","487.01M","487010000","0.996","1.47","4.27","2023-05-02","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1300","Chesapeake Energy Corp","11.44B","11440000000","85.4","1778211","13.75","72.5-107.31","80.35-85.6","80.92","133971136","0.63","2.43","14.12B","14120000000","38.71","10.44","12.73","2023-05-04","2023-05-04");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","6.16B","6160000000","81.45","397611","-9.37","72.25-91.74","79.69-81.49","80.67","75649309","0.813","12.21","939.27M","939270000","6.65","2","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","5.93B","5930000000","11.71","2663224","-16.42","10.01-14.03","11.54-11.72","11.74","506374478","1.12","10.2","1.29B","1290000000","1.14","0.44","3.58","2023-04-27","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","346","Essent Group Ltd","4.62B","4620000000","42.89","419446","-3.42","34.27-45.01","42.3-42.92","43.04","108095924","1.18","5.63","1.00B","1000000000","7.75","1","2.33","2023-05-05","2023-05-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","6.18B","6180000000","67.12","869255","17.94","51.72-89.22","64.03-67.28","65.52","92144663","2.53","3.63","4.00B","4000000000","18.76","1.6","2.54","2023-05-03","2023-05-03");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.22B","5220000000","63.09","524969","-10.23","50.36-81.01","62.56-63.8","64.27","82728972","0.839","24.2","276.22M","276220000","2.61","1.6","2.46","2023-05-03","2023-05-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.66B","3660000000","21.53","1868951","-31.97","20.87-32.9","21.17-21.77","21.95","170400334","1.36","14.73","416.54M","416540000","1.46","2.48","10.99","2023-04-25","2023-04-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","338","Healthcare Realty Trust Incorporated","7.49B","7490000000","19.68","2531423","-24.04","18.16-26.95","19.58-20.01","20.16","380572290","0.594","39.92","593.49M","593490000","0.495","1.24","5.92","2023-03-01","2023-03-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","5.99B","5990000000","99.24","268233","18.55","66.81-103.61","98.74-100","99.94","60338831","0.641","","3.56B","3560000000","3.57","1.2","1.21","2023-05-03","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","5.50B","5500000000","40.94","527527","11.83","33.11-44.15","40.42-40.97","40.98","134371590","1.08","","1.03B","1030000000","2.82","1.44","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","1.02B","1020000000","9.61","1827748","-48.83","8.23-19.1","9.36-9.63","9.72","106571027","1.99","3.41","1.27B","1270000000","2.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","3.40B","3400000000","21.66","1204265","-9.45","17.83-24.84","21.28-21.68","21.65","157056000","1.17","4.88","1.19B","1190000000","4.42","0.9","4.16","2023-05-02","2023-05-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2873","Portland General Electric Co","4.32B","4320000000","48.57","757293","-4.33","41.58-57.03","47.56-48.59","48.36","89312765","0.598","19.08","2.65B","2650000000","2.61","1.81","3.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","241","Kite Realty Group Trust","4.76B","4760000000","21.74","1718382","-3.63","16.42-23.35","21.4-21.8","21.8","219185658","1.39","","802.00M","802000000","-0.058","0.96","4.25","2023-04-27","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","-","-","United States","US9027881088","3529","UMB Financial Corporation","4.41B","4410000000","91.17","208327","-11.21","76.97-102.95","89.89-91.19","91.26","48319404","0.831","10.17","921.37M","921370000","8.93","1.52","1.66","2023-04-25","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","4.90B","4900000000","21.84","1474812","-3.83","18.71-23.04","21.51-22.29","21.65","223293327","0.714","9.19","2.36B","2360000000","2.42","0.38","1.74","2023-02-27","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3607","Hancock Whitney Corp","4.20B","4200000000","48.83","465814","-12.26","41.62-57","48.01-48.87","48.95","85941000","1.37","8.13","984.61M","984610000","6","1.2","2.25","2023-04-18","2023-04-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","5.61B","5610000000","23.60","662030","7.71","13.09-23.8","22.98-23.8","23.48","237906920","1.51","","4.86B","4860000000","-0.654","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.93B","2930000000","55.67","301714","-16.32","46.47-69.02","55.04-55.73","56.24","52709950","1.48","9.11","2.10B","2100000000","6.11","0.6","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","4.23B","4230000000","49.27","605185","9.66","43.43-49.6","49.1-49.37","49.25","85834874","0.417","","1.67B","1670000000","1.92","1.47","2.98","2023-04-27","2023-04-27");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","3.52B","3520000000","29.75","649144","-4.77","21.62-34.4","29.44-30.13","30.06","118427867","1.4","13.25","2.41B","2410000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.71B","2710000000","6.23","3866102","-4.01","5.9-9.895","6.1-6.27","6.2","434427797","1.97","","1.36B","1360000000","-0.757","0.6","8.72","2023-05-02","2023-05-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.14B","4140000000","62.73","433461","-10.24","59.08-80.95","62.01-62.89","62.36","66103478","0.553","15.93","2.55B","2550000000","3.98","2.5","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","3.83B","3830000000","68.11","453282","2.34","48.64-73","67.12-68.19","67.97","56363587","1.42","6.06","1.81B","1810000000","11.25","2.8","4.17","2023-05-02","2023-05-02");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","506","SM Energy Co","3.65B","3650000000","29.85","1682978","-8.35","27.92-54.97","28.43-30.12","29.35","122796046","","3.33","2.56B","2560000000","10.47","0.6","1.84","2023-04-27","2023-04-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.04B","3040000000","17.62","860815","-19.65","14.98-22.8","17.5-17.83","17.83","173114949","1.17","","407.51M","407510000","0.718","1.1","6.17","2023-05-02","2023-05-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.28B","4280000000","64.05","471368","-7.17","59.51-95.62","63.22-64.12","64.61","67067822","0.283","27.8","3.54B","3540000000","2.3","2.48","3.87","2023-02-28","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","6.14B","6140000000","39.48","1528276","19.06","25.97-51.28","38.33-39.78","39.16","155455283","2.4","6.33","4.22B","4220000000","6.22","1.1","2.55","2023-05-03","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.43B","3430000000","15.05","1878499","-11.16","13.42-18.83","14.81-15.1","15.07","227984762","0.79","","525.85M","525850000","0.461","0.92","5.87","2023-05-03","2023-05-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.62B","5620000000","30.91","975906","20.65","24.57-35.87","30.72-31.89","31.9","181900930","","","3.94B","3940000000","0.831","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","63","LXP Industrial Trust","3.05B","3050000000","10.44","1929660","-33.29","8.81-16.1","10.36-10.6","10.73","292554149","0.86","","321.25M","321250000","0.383","0.5","4.47","2023-05-04","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.09B","6090000000","52.13","1035782","38.42","31.47-58.09","50.9-52.17","52.44","117122667","1.28","4.99","9.16B","9160000000","10.41","0.64","1.12","2023-03-23","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","970","California Resources Corp","3.11B","3110000000","42.7","708831","6.35","35.95-51.46","39.03-43.64","39.61","72788140","","","1.67B","1670000000","14.93","1.13","2.79","2023-05-04","2023-05-04");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","3.22B","3220000000","60.25","205102","-17","54.63-74.05","59.34-60.26","60.17","53737000","0.693","17.18","368.82M","368820000","3.48","1.76","2.92","2023-04-24","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.87B","4870000000","24.04","731438","1.78","19.83-26.2","23.56-24.05","23.96","203434000","1.19","15.24","615.72M","615720000","1.57","0.72","2.93","2023-04-20","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.52B","1520000000","6.54","1888965","-46.52","4.91-12.73","6.46-6.57","6.65","231826520","1.55","-2.77","-385.68M","-385680000","-2.51","0.92","14.07","2023-05-04","2023-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","4.97B","4970000000","51.43","527234","18.26","38.07-53.53","50.89-51.53","51.67","96887997","0.661","17.92","2.95B","2950000000","2.9","1.56","2.98","2023-05-05","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","-","-","United States","US57686G1058","4259","Matson Inc","2.52B","2520000000","67.71","313426","-37.9","58.06-125.34","65.67-67.97","67.03","37481142","1.22","","4.81B","4810000000","27.28","1.24","1.83","2023-05-02","2023-05-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","2.66B","2660000000","35.14","633064","-19.53","30.75-45.86","34.81-35.36","35.22","75674587","1.19","9.9","777.39M","777390000","3.55","1.08","3.07","2023-04-20","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3600","One Gas Inc","4.33B","4330000000","80.05","633561","-1.43","68.86-92.26","78.95-80.43","80.26","54141036","","","2.58B","2580000000","4.09","2.6","3.23","2023-05-01","2023-05-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.52B","1520000000","23.58","528090","-44.4","15.37-44","23.22-23.84","23.92","64714947","1.11","-13.55","589.68M","589680000","-1.74","","","2023-05-24","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2868","Ameris Bancorp","3.32B","3320000000","48.02","323646","-3.2","38.22-54.24","47.5-48.2","48.29","69143181","1.13","9.68","620.28M","620280000","5.01","0.6","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.92B","3920000000","25.83","980627","1.61","18.88-26.75","25.29-25.86","25.8","152041846","1.31","","286.51M","286510000","0.991","1.1","4.26","2023-04-26","2023-04-26");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1299","PotlatchDeltic Corp","3.68B","3680000000","46.19","397640","-15.83","39.1-58.13","45.59-46.28","46.43","79682669","1.17","10.31","1.33B","1330000000","4.59","1.8","3.77","2023-04-24","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","3.48B","3480000000","23.58","1267018","-5.23","17.45-25.5","23.1-23.59","23.36","147875896","1.01","10.18","1.20B","1200000000","2.36","0.84","3.56","2023-04-20","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.81B","3810000000","16.68","1410018","-6.03","13.79-18.69","16.53-16.79","16.92","228752610","1.21","","1.24B","1240000000","0.632","0.96","5.64","2023-05-09","2023-05-09");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.01B","4010000000","61.53","817719","40.93","32.18-61.63","61.5-61.58","61.57","65169434","2.19","234.92","1.48B","1480000000","0.262","0.36","0.59","2023-02-27","2023-02-27");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","GATX Corporation","3.82B","3820000000","108.66","128064","1.98","84.96-127.58","106.59-108.83","108.2","35268308","1.06","24.98","1.27B","1270000000","4.4","2.2","2.02","2023-04-19","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.65B","4650000000","59.55","1486848","80.35","25.1-63.89","58.13-59.9","59.59","78144893","1.2","8.24","4.65B","4650000000","7.27","0.3","0.51","2023-03-28","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.26B","2260000000","28.02","560195","-12.44","20.21-32.1","27.37-28.05","28.09","80527022","1.92","18.01","2.03B","2030000000","1.55","0.8","2.75","2023-05-01","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1385","Ormat Technologies Inc","4.67B","4670000000","83.52","355607","16.29","67.28-101.81","80.28-84.82","82.44","56085468","0.487","","734.16M","734160000","1.17","0.48","0.58","2023-05-01","2023-05-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","1.94B","1940000000","12.21","1695830","-59.14","10.39-30.66","11.96-13.72","13.75","159895310","","","1.53B","1530000000","-2.6","0.04","0.33","2023-05-04","2023-05-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.76B","6760000000","60.18","95299","1.63","51.57-67.18","59.09-60.23","59.78","112647375","1.23","4.55","1.89B","1890000000","9.71","1.53","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3236","Simmons First National Corporation","2.85B","2850000000","22.4","518548","-21.71","19.34-28.95","22.19-22.43","22.58","127046654","0.86","","869.63M","869630000","2.06","0.8","3.43","2023-04-24","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","3.19B","3190000000","43.83","278129","-7.12","37.37-47.57","43.06-43.83","44","72742151","1.17","8.99","511.77M","511770000","4.85","1.36","3.1","2023-04-24","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1481","Allete Inc","3.51B","3510000000","61.39","331970","-1.9","47.77-68.46","60.51-61.79","61.38","57252864","0.724","18.16","1.57B","1570000000","3.39","2.71","4.44","2023-05-04","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.71B","1710000000","23.78","791204","-11.7","14.85-32.4","22.8-24.19","23.93","71752896","1.44","","296.54M","296540000","-0.511","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.75B","3750000000","71.64","294171","8.27","61.52-79.24","70.56-71.76","71.91","52546143","0.481","","2.46B","2460000000","4.62","2.88","3.96","2023-05-03","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","15491","Group 1 Automotive Inc","3.03B","3030000000","221.04","194592","19.73","136.16-242.68","217.62-223.02","225.54","13787264","1.52","4.67","16.22B","16220000000","47.3","1.8","0.81","2023-04-27","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1968","Federated Investors Inc B","3.30B","3300000000","38.89","589221","17.32","27.88-41.2","38.17-38.94","38.85","84821985","1.03","14.62","1.45B","1450000000","2.65","1.08","2.78","2023-04-27","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.82B","2820000000","15.69","3039954","-4.56","14.55-24.21","15.15-15.77","15.2","180476996","1.26","-21.93","3.92B","3920000000","-0.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.20B","3200000000","58.64","212714","4.77","48.46-66.12","57.93-58.85","59.06","54824000","0.435","39.61","818.82M","818820000","1.48","1.04","1.71","2023-03-01","2023-03-01");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","4.31B","4310000000","23.41","1336494","-2.42","16.8-25.96","23.18-23.56","23.76","184847749","1.72","28.58","4.00B","4000000000","0.854","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.82B","2820000000","12.2","1829211","-9.23","11.44-16.6","12.1-12.33","12.39","230976606","1.29","","531.95M","531950000","-0.336","1.2","9.08","2023-05-03","2023-05-03");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.20B","3200000000","46.23","515066","-9.46","35.81-51.48","45.56-46.46","46.52","69266446","1.46","","2.46B","2460000000","12.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3350","CNO Financial Group Inc","2.95B","2950000000","25.96","758638","4.89","16.56-26.35","25.2-26","25.43","114343070","1.18","7.7","3.58B","3580000000","3.43","0.56","2.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","405","Corporate Office Properties Trust","2.85B","2850000000","25.43","645274","-1.47","22.22-29.64","25.09-25.56","25.8","112214433","1.04","20.19","740.77M","740770000","1.54","1.14","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.45B","2450000000","37.19","414593","-25.68","31.63-56.39","36.66-37.25","37.66","65866257","0.933","-102.75","900.17M","900170000","-0.359","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","3.02B","3020000000","60.91","263068","3.98","48.51-67.45","60.64-61.36","61.78","49525952","0.597","14.57","1.11B","1110000000","4.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.67B","3670000000","196.47","85444","8.71","154.72-205.59","193.66-196.86","197.5","18688610","0.922","35.59","2.06B","2060000000","5.52","1.24","0.61","2023-03-29","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","25","Equity Commonwealth","2.34B","2340000000","21.41","1054218","-20.26","21.18-28.84","21.18-21.43","21.46","109561046","0.379","81.53","63.15M","63150000","0.262","5.25","24.52","2023-05-03","2023-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","3.21B","3210000000","48.82","311060","9.58","37.68-54","47.79-48.84","48.79","66097165","1.13","14.22","7.81B","7810000000","3.43","0.88","1.8","2023-03-08","2023-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.44B","2440000000","74.12","277296","-13.7","50.05-88.58","73.15-74.51","73.8","33130993","1.12","","1.38B","1380000000","2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Trust","1.91B","1910000000","14.55","2081634","-36.38","12.54-26.14","14.22-14.61","14.67","131472449","1.83","","1.39B","1390000000","-0.951","0.04","0.25","2023-04-27","2023-04-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1530","NorthWestern Corporation","3.45B","3450000000","57.73","364794","-4.23","48.68-63.06","56.95-57.98","57.64","59768222","0.461","17.79","1.48B","1480000000","3.28","2.56","4.38","2023-04-28","2023-04-28");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.79B","1790000000","23.62","585560","-39.22","15.54-39.69","23.37-23.84","23.92","75587055","1.47","23.1","4.28B","4280000000","1.03","0.75","3.11","2023-03-22","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1665","Piper Sandler Companies","2.05B","2050000000","151.33","89882","5.5","102.6-162.2","148.71-151.35","151.3","13659396","1.42","","1.43B","1430000000","7.92","3.65","2.41","2023-04-28","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","4.17B","4170000000","244.68","52962","-14.5","169.04-286.89","238.56-246.59","245.21","17022939","0.603","-3.69","-1.24B","-1240000000","-65.93","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.77B","1770000000","22.6","420959","-14.3","17.11-27.51","22.25-22.73","22.98","78020290","0.847","-4.3","662.10M","662100000","-5.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil \u0026 Gas","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.50","1542434","40.38","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.79B","2790000000","37.53","253045","-9.28","30.26-41.08","37.09-37.7","37.64","74711507","","","169.89M","169890000","2.66","1.2","3.37","2023-04-26","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","1.33B","1330000000","5.6","2680717","-56.08","5.34-14.25","5.34-5.76","5.75","237200050","","","845.11M","845110000","-0.062","0.6","10.71","2023-05-04","2023-05-04");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","293","Site Centers Corp","2.87B","2870000000","13.52","1868044","-15.55","10.42-17.22","13.37-13.53","13.61","212512324","","18.52","575.60M","575600000","0.74","0.52","3.75","2023-04-25","2023-04-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1547","Independent Bank Group Inc","2.49B","2490000000","60.51","126639","-21.19","56.22-78.94","59.79-60.79","60.64","41190677","1.39","12.9","605.18M","605180000","4.71","1.52","2.49","2023-04-24","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.61B","2610000000","72.2","73813","-1.3","61.67-86.27","70.85-72.2","72.07","36163370","0.708","","699.82M","699820000","3.07","1.63","2.23","2023-05-04","2023-05-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.38B","1380000000","25.11","492423","-18.45","16.75-34.76","25.03-25.89","26.06","54944856","","","14.24M","14240000","-6.64","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.05B","3050000000","41.43","1038296","-6.71","35.72-46.9","41.03-41.57","41.69","73775760","0.506","","1.71B","1710000000","2.13","1.84","4.53","2023-05-03","2023-05-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","US2575592033","6100","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.30B","4300000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.74B","2740000000","15.28","1668128","-14.54","11.16-18.09","15.15-15.33","15.36","179818642","1.93","","654.07M","654070000","1.72","1.6","10.42","2023-05-05","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1672","Encore Wire Corporation","3.44B","3440000000","188.48","189410","54.85","94.39-206.74","185.02-190.21","188.42","18270386","1.35","5.41","3.02B","3020000000","37.47","0.08","0.04","2023-04-27","2023-04-27");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","5.22B","5220000000","17.82","1571712","-3.47","14.22-20.19","17.69-17.92","17.99","292903000","0.837","","1.10B","1100000000","1.51","0.56","3.16","2023-04-25","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2260","Columbia Banking System Inc","2.37B","2370000000","30.45","1130115","-17.64","26.97-36.68","29.74-30.52","30.51","77923107","0.706","9.46","397.80M","397800000","3.21","1.2","3.73","2023-04-27","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","42","Sunstone Hotel Investors Inc","2.27B","2270000000","10.81","2061282","1.5","9.19-12.72","10.53-10.84","10.84","210399520","1.32","","840.80M","840800000","0.344","0.2","1.85","2023-05-08","2023-05-08");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1691","Independent Bank","3.69B","3690000000","80.86","199755","-5.9","74.28-91.65","79.86-80.86","80.46","45641238","","19.22","612.77M","612770000","4.18","2.2","2.71","2023-04-20","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.33B","2330000000","16.93","582657","-25.68","13.97-25.3","16.81-17.07","17.29","137790768","","","599.10M","599100000","0.473","0.96","5.34","2023-05-03","2023-05-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.31B","2310000000","14.97","975168","-29.05","11.09-21.01","14.67-15","15.19","154496923","1.88","","3.45B","3450000000","3.21","0.5","3.04","2023-04-26","2023-04-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2.61B","2610000000","14.39","1287466","1.77","11.94-16.4","14.14-14.39","14.33","181762035","1.17","8.94","515.42M","515420000","1.6","0.56","3.89","2023-04-27","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","6200","Belden Inc","3.60B","3600000000","83.97","274481","48.78","47.89-92.33","82.47-84.37","84.12","42805645","1.36","14.47","2.61B","2610000000","5.81","0.2","0.24","2023-05-03","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","2.89B","2890000000","17.23","939018","-5.28","13.72-18.91","16.98-17.24","17.17","167599000","0.834","10.17","614.33M","614330000","1.69","0.6","3.48","2023-04-18","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","3.40B","3400000000","24.33","685647","2.96","22.36-29.25","23.99-24.52","24.2","139818703","0.432","14.33","298.56M","298560000","1.69","0.8","3.19","2023-04-19","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","800","American Equity Investment Life Holding Co","3.50B","3500000000","41.52","672311","8.66","28.05-48.37","40.13-41.56","41.49","84810255","0.894","3.67","1.42B","1420000000","13","0.36","0.87","2023-05-03","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","4700","Hub Group Inc","3.12B","3120000000","93.92","218495","14.4","60.81-104.67","92.22-93.98","94.6","33229377","0.964","8.83","5.34B","5340000000","10.75","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","3.83B","3830000000","33.29","504379","-12.76","27.85-39.5","32.42-33.29","33.02","115031872","1.03","13.14","518.62M","518620000","2.52","0.92","2.76","2023-04-18","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","Energy","Oil \u0026 Gas","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","-2.35","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2487","Otter Tail Corporation","2.95B","2950000000","70.93","366178","12.91","52.6-82.46","69.57-71.57","70.61","41631763","0.531","10.5","1.46B","1460000000","6.83","1.75","2.76","2023-05-01","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","690","Rambus Inc","4.69B","4690000000","43.66","875905","60.51","20-46.16","42.81-43.87","43.65","107482010","1.3","-334.27","454.79M","454790000","-0.131","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","3.04B","3040000000","62.91","199598","22.16","43.52-65.8","59.15-64.01","57.5","48354484","","11.39","2.24B","2240000000","5.1","0.2","0.35","2023-05-03","2023-05-03");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.44B","2440000000","15.33","778422","2.75","12.15-16.47","14.79-15.49","16","159788402","","84.86","2.22B","2220000000","0.184","0.32","2","2023-05-04","2023-05-04");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc","4.01B","4010000000","17.98","1915091","-29.1","15.04-28.42","17.84-18.11","18.24","223831570","1.01","35.91","628.53M","628530000","0.528","0.56","3.07","2023-05-02","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","Hostess Brands Inc","3.29B","3290000000","24.6","1015711","13.31","19-29","24.43-24.86","24.78","133886737","0.633","","1.36B","1360000000","1.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.70B","2700000000","54.28","186368","16.73","40.52-55.72","52.29-55.27","52.51","49739370","0.791","","979.18M","979180000","3.02","0.92","1.69","2023-05-25","2023-05-25");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","-17.33","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2160","WSFS Financial Corporation","3.04B","3040000000","49.3","258946","-4.42","37.03-52.11","48.86-49.5","49.69","61612000","1.02","14.24","874.94M","874940000","3.49","0.6","1.2","2023-04-21","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","2.31B","2310000000","35.33","410532","-1.7","29.46-39.17","34.82-35.34","35.29","65415338","0.853","","459.85M","459850000","3.84","1","2.69","2023-04-12","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.55B","3550000000","60.91","534602","53.58","36.35-69.28","59.21-61.04","61.32","58357666","1.15","","8.49B","8490000000","4.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.61B","1610000000","28.5","612275","-19.88","22.97-41.2","28.02-28.54","28.79","56582937","0.916","4.21","3.15B","3150000000","7.04","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.83B","1830000000","11.46","1445105","-20.25","9.84-14.78","11.23-11.48","11.54","159729420","1.79","-105.73","891.72M","891720000","-0.109","0.2","1.73","2023-02-27","2023-02-27");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.50B","1500000000","18.54","697103","-24.91","13.92-28.18","18.03-18.74","18.67","81033816","1.69","-19.28","500.60M","500600000","-0.962","","","2023-02-28","2023-02-28");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","20.91","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4070","Minerals Technologies Inc","1.99B","1990000000","61.39","158351","-12.38","49.38-73.57","60-61.5","61.54","32450263","1.29","","2.13B","2130000000","3.74","0.2","0.32","2023-04-27","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","20","National Health Investors Inc","2.37B","2370000000","54.73","249573","2.47","50.22-67.16","53.8-54.95","55.19","43388742","0.936","","278.76M","278760000","1.48","3.6","6.52","2023-05-09","2023-05-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","9","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.49B","2490000000","44.85","222883","-11.92","36.57-56.34","43.78-44.99","44.62","55559370","1","25.07","1.52B","1520000000","1.78","1.39","2.95","2023-03-09","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Freight \u0026 Logistics Services","United States","US0491642056","4056","Atlas Air Worldwide Holdings","2.89B","2890000000","101.75","349372","31.94","58.7-102.27","101.55-101.78","101.78","28364198","1.12","","4.55B","4550000000","12.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2416","Emergent Biosolutions Inc","681.47M","681470000","13.71","1011274","-65.41","10.61-45.14","13.52-13.99","14.3","49888218","0.915","13.16","790.20M","790200000","1.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.95B","2950000000","47.52","230455","10.69","38-53.71","45.55-47.64","46.36","62113806","","","352.51M","352510000","3.99","1.23","2.59","2023-05-04","2023-05-04");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","2.45B","2450000000","41.05","157707","-6.26","34.07-45.04","40.6-41.16","41.41","59562630","1.1","10.61","408.09M","408090000","3.83","1.28","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","ArcBest Corp","2.36B","2360000000","97.25","262278","8.36","65.15-103.57","94.6-97.7","97.53","24229333","1.62","8.34","5.32B","5320000000","12.13","0.48","0.49","2023-05-10","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1151","Sandy Spring Bancorp Inc","1.47B","1470000000","32.97","229236","-30.75","31.49-47.32","32.65-33.31","33.45","44657054","0.918","","479.65M","479650000","3.69","1.36","3.97","2023-04-20","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","14930","Graham Holdings Co","3.08B","3080000000","644.95","19599","7.87","525.58-681.7","641.74-653.98","655.93","4801644","","","2.86B","2860000000","29.81","6.6","1.02","2023-05-03","2023-05-03");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","Hilltop Holdings Inc","2.16B","2160000000","33.43","326391","7.56","24.18-34.87","32.9-33.44","33.58","64695467","1.09","21.1","1.28B","1280000000","1.61","0.64","1.87","2023-04-20","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","10800","Constellium Nv","2.24B","2240000000","15.48","1005023","-20.9","9.82-19.87","15.33-15.91","16.4","144301592","2.17","","8.12B","8120000000","2.1","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.26B","2260000000","128.14","79104","-2.94","105.79-142.81","123.5-128.14","125.49","17741034","0.627","25.42","680.70M","680700000","5.07","2.14","1.75","2023-05-02","2023-05-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","326","Brandywine Realty Trust","1.04B","1040000000","6.08","2170843","-54.56","5.94-14.55","5.98-6.12","6.22","171569807","1.13","20.06","484.51M","484510000","0.311","0.76","12.5","2023-04-19","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2389","WesBanco Inc","2.19B","2190000000","36.97","147076","0.19","29.5-41.37","36.61-37.5","37.13","59198963","0.928","12.29","593.37M","593370000","3.03","1.4","3.79","2023-04-18","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","2.18B","2180000000","26.82","421717","-7.04","20.94-35.35","26.11-26.91","26.61","81403369","1.36","26.29","1.98B","1980000000","0.734","1.04","3.76","2023-04-26","2023-04-26");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.38B","2380000000","27.68","433832","3.59","22.67-30.13","27.51-27.92","28.05","86088620","0.931","23.41","223.19M","223190000","1.2","1.36","4.91","2023-04-25","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","134","Piedmont Office Realty Trust Inc","1.14B","1140000000","9.26","1107622","-45.5","8.72-17.66","9.16-9.34","9.47","123440000","0.994","7.79","416.56M","416560000","1.19","0.84","8.87","2023-04-26","2023-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2010","First Financial Bancorp","2.38B","2380000000","25.07","312207","0.12","18.75-26.72","24.78-25.08","25.14","94891099","1.05","10.93","426.38M","426380000","2.33","0.92","3.67","2023-04-20","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.21B","3210000000","101.09","120183","24.6","70.25-102.33","99.71-101.82","101.19","31846556","1.26","20.8","3.07B","3070000000","4.86","1.08","1.09","2023-04-28","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2617","Towne Bank","2.18B","2180000000","30.29","155381","-3.41","26.18-33.42","29.98-30.44","30.44","71910349","1","","678.33M","678330000","2.6","0.92","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7141","Rush Enterprises A Inc","3.09B","3090000000","56.72","239349","11.85","42.72-62.2","56.12-56.89","56.95","54428446","0.981","8.4","5.22B","5220000000","7.06","0.84","1.48","2023-04-25","2023-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","2.07B","2070000000","19.02","903918","-23.58","15.92-27.88","18.87-19.05","18.94","109124750","1.13","-3.76","5.07B","5070000000","-5.1","0.2","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13582","SkyWest Inc","998.23M","998230000","19.79","557820","-31.74","14.76-33.35","19.2-20.05","20.05","50441238","1.82","13.44","3.00B","3000000000","1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","53","Elme Communities","1.66B","1660000000","18.96","408747","-19.42","16.14-26.12","18.78-18.99","19.09","87699948","0.968","-52.67","209.38M","209380000","-0.356","0.72","3.8","2023-04-26","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.63B","1630000000","11.56","898723","-11.15","7.91-14.55","11.4-11.69","11.81","141266039","1.65","6.52","321.26M","321260000","1.77","1.4","11.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.50B","2500000000","60.16","244007","12.22","36.1-61.93","58.78-60.16","59.74","41622050","1.87","7.75","3.94B","3940000000","7.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","68","Retail Opportunity Investments","1.77B","1770000000","14.23","898354","-22.28","13.35-20","14.04-14.25","14.29","124609914","1.38","35.18","312.93M","312930000","0.417","0.6","4.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","15.77","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","-","-","United States","US42234Q1022","2002","Heartland Financial USA Inc","2.10B","2100000000","49.51","151434","-0.64","39.27-51.6","49.07-49.65","49.75","42467394","1.07","","707.14M","707140000","4.79","1.2","2.39","2023-04-24","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","3.09B","3090000000","6.26","3157610","54.57","3.43-6.4","6.09-6.26","6.17","495400000","1.11","","7.51B","7510000000","1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","2.11B","2110000000","46.02","434913","3.63","28.85-53.59","45.64-46.92","47.47","45810663","1.85","-18.11","6.38B","6380000000","-2.54","","","2023-03-01","2023-03-01");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.62B","1620000000","14.3","637293","-23.32","12.48-20.36","14.06-14.34","14.39","113847779","1.52","-679.52","734.47M","734470000","-0.021","0.4","2.85","2023-03-01","2023-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","3.03B","3030000000","60.74","348616","3.56","38.53-73.79","60-60.94","61.81","50081414","1.44","7.27","1.63B","1630000000","8.96","0.8","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.79B","1790000000","5.97","1365015","-30.9","4.89-9.84","5.82-6.03","6.13","302275898","0.496","-5.61","630.10M","630100000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.82B","1820000000","15.49","877631","-16.36","12.91-19.85","15.22-15.5","15.5","117485171","1.57","","397.94M","397940000","0.393","0.64","4.05","2023-05-03","2023-05-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","2.04B","2040000000","36.47","214386","-0.14","27.61-41.77","36.21-36.83","36.87","55953104","1.13","12.41","606.76M","606760000","2.97","0.88","2.35","2023-04-25","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.61B","1610000000","16.69","1162005","-17.86","12.12-22.66","16.605-16.88","16.92","96548574","1.73","7.85","75.92M","75920000","2.17","2.4","14.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","298","MFA Financial Inc","1.10B","1100000000","10.83","1326999","-33.48","7.15-17.16","10.72-10.91","10.93","101796941","1.97","-4.21","-66.95M","-66950000","-2.57","1.4","12.93","2023-05-09","2023-05-09");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","-","-","United States","US75605Y1064","9748","Anywhere Real Estate Inc","674.40M","674400000","6.18","1500257","-66.14","5.82-18.75","6-6.34","6.43","109480134","2.26","","6.91B","6910000000","-2.52","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.77B","1770000000","12.14","673410","-39.27","9.81-24.01","11.96-12.55","12.72","146580369","","","523.75M","523750000","-1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","8801","Gray Television Inc","1.11B","1110000000","12.2","744681","-44.95","8.61-24.81","11.98-13.73","12.73","91258590","","","2.60B","2600000000","2.61","0.32","2.62","2023-05-10","2023-05-10");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2738","Trustmark Corporation","1.85B","1850000000","30.29","323695","-5.61","26.67-38.47","29.72-30.33","30.11","60979518","0.803","25.37","676.96M","676960000","1.17","0.92","3.03","2023-04-25","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","1.99B","1990000000","19.96","223688","12.2","15.9-22.46","19.65-20.11","20.17","99511924","1.18","-243.41","196.13M","196130000","-0.082","1.1","5.31","2023-05-09","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.15B","2150000000","42.62","193466","-8.83","27.93-47.36","42.01-42.62","43","50568839","1.24","","1.26B","1260000000","0.264","0.64","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4414","World Fuel Services Corporation","1.68B","1680000000","27.06","379346","-0.7","19.29-30.65","26.41-29.4","30.37","61919076","1.31","","45.17B","45170000000","1.74","0.56","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","2.99B","2990000000","22.19","706296","36.98","11.4-27.48","22-22.69","22.73","134731665","0.801","","2.89B","2890000000","0.65","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","1.57B","1570000000","40.24","189209","-12.64","29.68-46.14","39.93-40.59","40.26","38976910","1.15","12.12","743.67M","743670000","3.33","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.21B","2210000000","42.94","323636","18.39","32-45.31","42.58-43.06","43.42","51417185","0.985","22.59","2.18B","2180000000","1.9","0.6","1.38","2023-05-04","2023-05-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","Telephone and Data Systems Inc","1.38B","1380000000","12.3","2562423","-29.23","9.65-21","12.25-12.49","12.61","112461600","1.05","-187.25","5.41B","5410000000","-0.061","0.74","6.02","2023-05-04","2023-05-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","28","Diamondrock Hospitality Company","1.86B","1860000000","8.88","1579695","-8.64","7.18-11.145","8.66-8.9","8.94","209374830","1.66","18.76","746.45M","746450000","0.468","0.12","1.35","2023-05-04","2023-05-04");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","2.03B","2030000000","28.64","458910","-8.67","28.44-38.02","28.44-28.96","29.2","70962252","0.694","39.31","897.63M","897630000","0.751","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.75B","1750000000","23.36","360047","-1.39","19.18-25.61","23.14-23.43","23.4","75169196","0.973","","305.62M","305620000","2.35","0.96","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","1.54B","1540000000","25.47","289944","-30.96","24-39.1","25.32-25.58","25.81","60717835","1.15","36.3","418.57M","418570000","0.725","1.32","4.88","2023-04-25","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","10000","Treehouse Foods Inc","2.74B","2740000000","48.83","328566","21.8","29.47-51.55","48.35-49.13","48.85","56108291","0.482","-18.75","3.45B","3450000000","-2.61","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","2.08B","2080000000","127.07","54588","-4.62","112.78-151.59","125.63-127.21","127.63","16263583","0.749","14.09","281.83M","281830000","9.13","4.2","3.31","2023-04-21","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3096","B","900.87M","900870000","12.59","1221945","-58.96","10.91-30.69","12.12-12.6","12.48","71668144","0.505","","1.54B","1540000000","-0.586","0.76","6.04","2023-02-28","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2250","Adeia Inc","1.07B","1070000000","10.2","518406","125.52","3.54-11.85","10.11-10.57","10.65","105059079","0.88","","916.83M","916830000","-2.84","0.2","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","2.17B","2170000000","30.51","677640","-17.09","29.05-36.92","29.98-30.8","30.78","71219296","1.1","18.47","406.07M","406070000","1.67","0.68","2.04","2023-04-27","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8000","ICF International Inc","1.92B","1920000000","102.04","89541","14.59","84.68-121.28","99.89-105.96","101.23","18843895","0.549","","1.30B","1300000000","3.58","0.56","0.54","2023-02-28","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","2.28B","2280000000","110.06","103025","0.75","76.14-127.67","108.24-110.24","109.87","20802827","1.46","337.66","1.10B","1100000000","9.86","1.16","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","123","Acadia Realty Trust","1.43B","1430000000","14.58","542937","-33.06","12.28-22.63","14.42-14.59","14.72","98018824","","-37.17","200.30M","200300000","-0.392","0.72","4.73","2023-05-02","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp","2.04B","2040000000","59.31","248976","-24.58","38.98-84.57","58.15-59.56","60.45","34553920","1.36","","1.96B","1960000000","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.51B","1510000000","16.58","879137","-24.01","11.57-22.93","16.53-16.89","16.99","91233216","1.47","-3.55","764.70M","764700000","-4.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C","1.88B","1880000000","8.64","1170705","-16.76","5.88-11.32","8.55-9.05","9.21","217417528","","-10.99","4.82B","4820000000","-4.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6000","CBIZ Inc","2.54B","2540000000","50.93","199487","31.98","37.01-51.67","49.99-50.95","50.37","49903154","0.742","","1.41B","1410000000","2.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","2.93B","2930000000","59.22","177088","3.6","38.01-62.83","57.48-59.23","59.37","49707649","1.26","13.25","5.48B","5480000000","4.44","1.24","2.1","2023-03-21","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1261","Bank of N.T. Butterfield ","1.76B","1760000000","36","146649","-7.38","28.67-38.86","35.58-36.2","36.11","48927550","1.39","8.39","549.30M","549300000","4.32","1.76","4.89","2023-04-26","2023-04-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","283.90M","283900000","4.33","897831","-80.76","3.05-23.08","4.09-4.36","4.21","65566363","1.13","-1.21","388.15M","388150000","-3.48","0.04","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.80B","1800000000","39.79","266653","91.57","20.47-44.4","39.53-40.2","40.01","45450785","1.01","","1.44B","1440000000","8.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1931","Banner Corporation","2.18B","2180000000","63.85","166152","2.77","52.35-75.72","62.88-64.13","63.63","34194018","1.01","11.26","345.33M","345330000","5.7","1.92","3.01","2023-04-19","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","751","SJW Corporation","2.35B","2350000000","77.86","487492","19.9","55.74-83.88","76.35-78.21","77.42","30319317","0.598","","620.70M","620700000","2.44","1.52","1.96","2023-04-26","2023-04-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7300","Stewart Information Services Corp","1.16B","1160000000","42.62","257149","-36.77","35.96-69.57","42.06-43.06","43.24","27127013","1.11","","3.07B","3070000000","5.94","1.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","611","Alexander ","1.34B","1340000000","18.6","199447","-17.66","15.8-24.15","18.4-18.6","18.91","72544235","1.3","49.73","285.30M","285300000","0.372","0.88","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05541T1016","3940","BGC Partners Inc","1.55B","1550000000","4.19","1400028","-9.89","3-4.74","4.15-4.24","4.26","370217046","1.85","12.76","1.32B","1320000000","0.331","0.04","0.95","2023-02-27","2023-02-27");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.04B","1040000000","29.21","373604","-30.55","19-45.26","29.2-29.25","29.25","35484286","0.988","-5.32","1.37B","1370000000","-5.49","1.24","4.25","2023-02-27","2023-02-27");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.76B","1760000000","10.65","1033037","23.69","4.65-11.16","10.34-10.68","10.65","165453327","2.24","-5.77","1.41B","1410000000","-1.82","0.8","9.4","2023-02-28","2023-02-28");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","144","istar Inc","668.44M","668440000","7.75","888781","-68.43","6.64-25.39","7.61-7.81","7.89","86697347","1.25","","204.33M","204330000","4.93","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.38B","1380000000","15.17","856735","-26.36","13.49-22.04","15.09-15.33","15.37","90772706","0.61","62.99","294.29M","294290000","0.241","1.06","6.9","2023-02-28","2023-02-28");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","1.39B","1390000000","43.5","183050","-27.06","41.97-61.54","43.1-43.87","43.69","31918670","0.874","9.92","251.30M","251300000","4.4","1.8","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.90B","1900000000","43.64","306869","34.65","25.35-44.15","42.47-43.97","43.13","43743907","1.45","","3.30B","3300000000","1.87","0.52","1.19","2023-05-03","2023-05-03");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.54B","1540000000","14.14","721046","-25.34","11.15-19.05","14.13-14.45","14.73","108907844","1.23","","1.52B","1520000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.88B","1880000000","11.97","1266671","21.05","9.09-12.72","11.65-12","12","156677970","0.852","33.25","1.24B","1240000000","0.415","2.09","19.42","2023-05-04","2023-05-04");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","Bonanza Creek Energy Inc","5.35B","5350000000","56.10","5048261","0","31.74-58.97","55-58.97","56.14","85110799","","","3.79B","3790000000","14.68","2","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","2358","First Interstate BancSystem Inc","3.75B","3750000000","35.93","614055","-9.7","32.4-46.34","35.66-36.32","36.21","104442000","0.916","18.32","657.50M","657500000","1.96","1.88","5.14","2023-04-27","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","2.04B","2040000000","54.67","128199","9.65","39.63-56.35","54.02-54.73","54.71","37253000","1.16","10.3","322.39M","322390000","5.32","1","1.81","2023-04-24","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.84B","1840000000","16.85","1134920","-13.5","13.59-23.25","16.58-16.87","16.9","109259776","1.01","31.94","837.19M","837190000","0.527","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1549","Hope Bancorp Inc","1.54B","1540000000","12.92","672352","-23.14","12.06-17.1","12.72-12.92","12.9","119495209","1.21","7.02","438.89M","438890000","1.82","0.56","4.21","2023-04-18","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496045013","65","New York Mortgage Trust Inc","975.90M","975900000","2.630","2308048","-25.07","2.07-3.75","2.6-2.7","2.73","371063302","1.81","","-51.51M","-51510000","-0.903","0.4","13.29","2023-05-04","2023-05-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","2.14B","2140000000","88.26","120503","45.31","56.21-98.22","85-88.57","86.23","24208689","0.584","44.45","1.07B","1070000000","1.97","2.4","2.72","2023-05-03","2023-05-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","826.23M","826230000","3.03","1410221","-26.99","2.52-5.43","2.91-3.07","3.12","275409636","0.716","-3.07","277.19M","277190000","-0.948","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2160","Northwest Bancshares Inc","1.76B","1760000000","13.83","648113","-1.43","12.04-15.35","13.73-13.89","13.92","127028848","0.591","13.13","301.13M","301130000","1.05","0.8","5.61","2023-04-19","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6604","Encore Capital Group Inc","1.26B","1260000000","53.74","200990","-19.6","44.06-72.73","52.26-53.76","53.74","23385748","1.44","7.2","1.40B","1400000000","8.06","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1663","M/I Homes Inc","1.54B","1540000000","56.26","239244","15.38","34.33-64.68","54.81-56.45","56.28","27428983","1.9","3.23","4.13B","4130000000","17.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.47B","1470000000","14.22","637477","-1.52","9.82-16.01","14.1-14.27","14.37","103432943","","","378.86M","378860000","-0.081","1.6","11.08","2023-05-10","2023-05-10");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","2.90B","2900000000","13.59","2837960","0.67","10.69-20.53","12.81-13.63","13.19","213655888","2.32","19.3","2.65B","2650000000","0.716","0.32","1.9","2023-04-27","2023-04-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","650","The Bancorp Inc","1.91B","1910000000","34.3","309867","16.87","16.59-37.58","33.53-34.3","34.12","55689627","1.49","","240.02M","240020000","2.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","1.12B","1120000000","8.42","738805","-23.66","7.19-11.3","8.3-8.44","8.43","133076460","0.387","14.47","185.92M","185920000","0.579","0.34","3.97","2023-04-27","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.75B","1750000000","48.6","126280","5.47","33.91-51.38","47.99-48.6","49.02","36091673","1.13","18.66","889.90M","889900000","2.59","0.56","1.14","2023-03-02","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","1.15B","1150000000","5.31","1296057","-52.67","5.27-11.5","5.27-5.41","5.48","216982588","1.21","-34.81","685.89M","685890000","-0.165","0.31","5.66","2023-04-26","2023-04-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","234","Veris Residential Inc","1.49B","1490000000","16.37","681322","-3.59","10.22-17.99","16.08-16.39","16.52","91033759","1.2","-26.21","356.37M","356370000","-0.632","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","526.97M","526970000","5.12","3413396","-17.02","2.87-8.58","5.1-5.24","5.28","102923298","1.02","-0.87","3.53M","3530000","-6.02","","","2023-02-27","2023-02-27");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","6100","Veritiv Cor","1.79B","1790000000","133.14","114007","24.55","94.5-161.1","133-135.55","137.56","13483303","2.15","5.99","5.48B","5480000000","22.38","2.52","1.89","2023-02-28","2023-02-28");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.51B","1510000000","37.03","226911","-10.99","32.21-42.62","36.17-37.04","36.53","40898295","0.426","-594.52","1.38B","1380000000","-0.062","1.28","3.46","2023-05-02","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","5.27B","5270000000","98.16","1464210","144.36","34.11-98.36","91.96-98.36","94.27","53637158","1.38","","6.65B","6650000000","11.06","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","860.22M","860220000","7.62","1099954","-27.01","5.51-11.03","7.53-7.7","7.76","113485000","1.4","-5.33","-7.84M","-7840000","-1.4","0.92","11.4","2023-05-10","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.42B","1420000000","39.84","153490","-11.09","32.9-49","39.32-39.85","39.89","35704154","1.12","9.68","210.12M","210120000","4.12","0.88","2.11","2023-04-25","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","428.88M","428880000","14.89","1154352","-58.22","12.87-40.45","14.4-15","14.93","28958865","2.02","-2.93","3.93B","3930000000","-5.1","1.2","8.06","2023-03-02","2023-03-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.74B","1740000000","40.62","200357","5.59","34.58-48.68","40.19-40.62","40.74","42857595","0.617","11.42","279.64M","279640000","3.54","1.2","2.95","2023-04-24","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.34B","1340000000","28.66","207515","-19.04","19.32-35.91","28.28-28.88","29.3","46918032","0.904","27.38","820.00M","820000000","1.08","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","366","Arcus Biosciences Inc","1.32B","1320000000","18.31","1185763","-49.84","16.74-39.75","18.13-18.73","18.66","72407706","0.608","16.29","432.84M","432840000","1.12","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","819.05M","819050000","1.06","2568899","-66.88","1-3.78","1-1.08","1.12","772685879","","-2.32","1.00B","1000000000","-0.457","","","2023-05-08","2023-05-08");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59064R1095","681","Mesa Laboratories Inc","913.50M","913500000","170.87","76103","-33.51","114.21-268.38","167.87-173.77","172.31","5346174","0.695","-623.25","222.78M","222780000","-0.277","0.64","0.35","2023-06-05","2023-06-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","6250","Deluxe Corporation","789.39M","789390000","18.36","218863","-41.44","15.3-33.57","18.25-18.77","19.08","43136109","1.54","","2.24B","2240000000","1.51","1.2","6.28","2023-04-27","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.41B","1410000000","32.81","348788","12.4","21.92-33.06","32.21-32.89","33.01","43136048","1.16","8.19","2.47B","2470000000","4.03","0.726","2.2","2023-06-20","2023-06-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.29B","2290000000","47.3","347423","22.38","24.76-51.71","45.76-47.3","47.68","48509209","1.71","-393.28","2.15B","2150000000","-0.119","0.8","1.69","2023-04-27","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","319.35M","319350000","1.280","4829786","-60.25","1.25-4","1.25-1.32","1.32","249489264","1.01","-0.89","10.13M","10130000","-1.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.46B","1460000000","20.22","434165","-30.8","19.88-34.54","19.88-23.62","24.9","72287758","","","2.05B","2050000000","2.7","","","2023-05-09","2023-05-09");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Pharmaceuticals Inc","2.05B","2050000000","38","385549","22.7","24.95-42.09","37.72-38.64","38.6","54058138","0.964","53.99","499.91M","499910000","0.705","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.09B","1090000000","38.02","450815","-37.08","30.75-73.1","36.25-38.5","38.38","28582004","1.8","-6.39","707.78M","707780000","-5.95","4","9.14","2023-04-27","2023-04-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0.76","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","10810","Primoris Services Corporation","1.39B","1390000000","26.22","230566","1.39","15.9-27.94","25.4-26.23","25.95","53111107","1.22","11.47","3.09B","3090000000","2.27","0.24","0.92","2023-02-27","2023-02-27");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","1.25B","1250000000","5.61","1964607","-19.28","4.02-8.65","5.47-5.66","5.67","222428143","2.24","-25.66","306.41M","306410000","-0.219","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.49B","1490000000","55.45","186194","-6.38","52.04-63.86","55.16-56","56.06","26912487","0.673","12.19","152.28M","152280000","4.54","1.68","2.98","2023-04-20","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","-","-","United States","US8962152091","3500","TriMas Corporation","1.23B","1230000000","29.4","117847","-10.53","21.41-33.69","28.42-29.46","29.53","41964696","0.721","","883.83M","883830000","1.57","0.16","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","417.33M","417330000","1.8","6466138","-43.04","1.65-5.49","1.775-1.84","1.86","231850552","3.11","-4.3","630.00K","630000","-0.419","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","428","Centerspace","946.94M","946940000","62.77","78589","-35.36","57.03-108.64","62.62-63.73","63.6","15068988","0.977","","256.72M","256720000","-1.35","2.92","4.65","2023-05-01","2023-05-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16100","TTM Technologies Inc","1.37B","1370000000","13.43","492241","5","11.53-17.49","13.28-13.5","13.54","102206175","1.45","14.47","2.50B","2500000000","0.927","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0.44","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","37.55","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","5.61B","5610000000","43.54","3632085","154.77","16.07-50.86","41.55-43.78","43.87","128975077","1.96","1.87","46.83B","46830000000","23.47","0.8","1.91","2023-04-27","2023-04-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","6.06B","6060000000","352.41","131009","32.52","193-417.86","335.59-358.98","341.09","17124914","0.889","6.69","7.00B","7000000000","50.95","0.8","0.23","2023-05-11","2023-05-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.48B","3480000000","94.22","45548","15.71","72.94-99.49","93.6-94.97","94.83","37110729","0.818","6.99","1.20B","1200000000","13.45","1.04","1.08","2023-02-28","2023-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","60","Ladder Capital Corp Class A","1.44B","1440000000","11.36","668616","-0.53","8.67-12.69","11.24-11.4","11.39","126502049","1.94","","344.59M","344590000","1.14","0.92","8.08","2023-04-27","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc","1.21B","1210000000","7.53","1041821","-21.56","6.24-10.06","7.42-7.55","7.64","161130134","1.21","","707.01M","707010000","0.221","0.14","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Co","1.66B","1660000000","47.58","197009","-4.27","42.37-57.63","47.15-47.99","48.15","35099161","","18.96","662.10M","662100000","2.4","1.94","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","2.06B","2060000000","34.75","839928","15.64","26.14-41.25","33.26-34.77","34.04","59295496","","-19.08","3.55B","3550000000","-1.81","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","8500","Oceaneering International Inc","1.98B","1980000000","19.79","1145884","39.96","7.25-21.96","18.05-19.82","19.14","100259525","","","1.53B","1530000000","0.256","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1424","First Commonwealth Financial","1.46B","1460000000","15.78","522354","-2.71","12.76-16.53","15.64-15.94","15.9","93063224","0.996","11.45","232.02M","232020000","1.37","0.48","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","AdvanSix Inc","1.14B","1140000000","41.56","144313","7.33","30.69-57.1","40.52-41.68","41.98","27433810","1.85","6.85","1.95B","1950000000","6.15","0.58","1.37","2023-05-05","2023-05-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","1.42B","1420000000","24.08","202158","7.21","18.24-24.93","23.82-24.08","24.16","59144128","","12.56","409.13M","409130000","1.91","0.8","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.47B","2470000000","23.01","981951","35.35","16.82-30.66","22.6-23.22","23.04","107365361","0.664","3.38","208.80M","208800000","6.79","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.35B","1350000000","24.42","145810","-11.78","21.66-27.98","24.15-24.56","24.56","55279124","0.873","","445.62M","445620000","2.32","0.96","3.93","2023-04-25","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.35B","1350000000","114.03","55532","7.19","79.02-121.85","112.41-114.03","114.3","11944062","1.2","","742.41M","742410000","5.8","1.12","0.98","2023-05-02","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","556.94M","556940000","4.19","1438430","-50.99","3.52-8.91","4.15-4.26","4.29","132922075","1.24","9.46","62.31M","62310000","0.443","0.42","9.68","2023-02-27","2023-02-27");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","1.01B","1010000000","30.94","294538","-29.78","23.8-53.46","30.16-31.21","30.68","32782692","1.54","51.82","3.19B","3190000000","0.595","1.08","3.5","2023-04-05","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.40B","1400000000","29.37","286026","-4.64","23.62-31.63","29.05-29.4","29.54","47941000","1.01","14.4","256.95M","256950000","2.03","0.72","2.38","2023-04-25","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.87B","1870000000","26.93","1329226","52.58","16.33-35.45","25.73-26.97","26.8","69692316","1.41","6.71","12.89B","12890000000","3.98","0.84","3.12","2023-02-28","2023-02-28");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0024741045","3885","AZZ Incorporated","1.01B","1010000000","40.55","119678","-17.5","30.21-50.84","39.61-40.59","40.27","24894526","1.29","-27.01","1.21B","1210000000","-1.5","0.68","1.68","2023-04-21","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.05B","1050000000","36.62","112826","-18.6","23.54-47.18","35.59-36.63","36.55","28608843","1.27","22.61","935.77M","935770000","1.62","0.28","0.76","2023-05-31","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","1.21B","1210000000","38.6","98657","-7.23","31.18-43.16","38.29-38.66","38.73","31405947","0.54","11.73","163.05M","163050000","3.27","1.4","3.61","2023-04-27","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","2.18B","2180000000","9.87","1140686","-30.79","5.19-15.47","9.77-10.11","10.27","221582735","1.58","","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","826.29M","826290000","12.78","884555","-47.73","7.84-27.85","12.53-12.9","12.85","65010631","2.66","","1.37B","1370000000","1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","958.39M","958390000","24.48","144028","-26.73","21.34-33.75","23.92-24.89","24.66","39150076","1.18","8.05","216.28M","216280000","3.03","0.62","2.54","2023-04-27","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.86B","2860000000","58.39","988931","32.22","43.08-65.32","58.09-59.77","59.4","48930149","-0.093","5.97","2.53B","2530000000","9.77","5.404","10.12","2023-03-28","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.61B","1610000000","34.39","302415","23.39","24.66-36.49","34.01-34.57","34.78","46734080","","","165.59M","165590000","1.93","1.72","5","2023-05-03","2023-05-03");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","770.27M","770270000","16.22","1179774","-41.51","11.6-31.7","15.9-16.24","16.35","47488999","2.5","4.39","2.37B","2370000000","3.68","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2253","OFG Bancorp","1.42B","1420000000","29.86","203307","6.91","24.39-30.1","29.51-29.86","29.88","47581000","1.12","8.59","344.28M","344280000","3.46","0.88","2.95","2023-04-21","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","1.15B","1150000000","29.91","113430","-12.62","28.36-36.82","29.61-30.15","30.35","38573667","1.15","7.97","263.23M","263230000","3.73","0.96","3.05","2023-04-27","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.53B","1530000000","40.64","321476","-8.47","36.04-50","40.45-41.07","41.22","37608519","0.94","","207.05M","207050000","2.2","1","2.46","2023-04-25","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1169","TriCo Bancshares","1.67B","1670000000","50.14","65772","13.83","37.41-58.62","49.76-50.22","50.37","33327189","0.603","","230.88M","230880000","3.85","1.2","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","25","LTC Properties Inc","1.52B","1520000000","36.87","317011","8.6","32.23-45.49","36.36-36.9","37.01","41372589","0.955","14.87","172.11M","172110000","2.49","2.28","6.18","2023-05-10","2023-05-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.85B","1850000000","54.71","213048","25.54","33.75-55.04","53.95-54.71","55","33901117","1.56","21.23","1.84B","1840000000","2.56","","","2023-03-21","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.09B","2090000000","36.47","485733","62.02","17.56-43.74","36.18-36.96","37.12","57186222","1.53","","2.91B","2910000000","-3.12","0.4","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","822.71M","822710000","16.94","393871","-32.86","12.17-26.22","16.72-17","17.16","48566059","1.28","","554.28M","554280000","-0.135","2.2","13.3","2023-05-05","2023-05-05");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","25","Northern Oil ","2.71B","2710000000","32.12","1645254","36.1","21.45-39.1","30.98-33.07","31.8","84935836","","","1.83B","1830000000","9.26","1.36","4.09","2023-05-04","2023-05-04");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","1.01B","1010000000","44.54","111389","-12.48","31.04-51.37","44.13-45.25","45.36","22712449","1.54","-143.22","924.60M","924600000","-0.311","0.52","1.16","2023-03-01","2023-03-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","894.14M","894140000","25.14","112448","-18.67","23.44-32.88","24.92-25.24","25.2","35566382","1.23","8.78","184.26M","184260000","2.86","1.24","4.93","2023-04-18","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1091","Veeco Instruments Inc","1.07B","1070000000","20.85","360420","-25.32","16.11-29.54","20.52-20.86","21.13","51425150","1.27","","646.14M","646140000","3.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","617.39M","617390000","3.29","2668190","-53","2.37-7.605","3.17-3.328","3.34","186805515","1.37","-2.63","2.74B","2740000000","-1.25","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","1.09B","1090000000","75.3","39984","-5.13","68.5-85","74.83-75.69","75.57","14426992","0.643","12.83","170.23M","170230000","5.93","2.4","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1463","Enova International Inc","1.53B","1530000000","48.9","217515","18.8","25.8-55.53","48.15-49.05","49.21","31220928","1.49","7.95","1.00B","1000000000","6.42","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","1.02B","1020000000","19","291064","-21.75","16.9-27.55","18.57-19.38","19.65","53963556","0.392","57.54","811.97M","811970000","0.329","0.2","1.01","2023-02-27","2023-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.46B","1460000000","98.38","70060","24.56","73.4-103","97.73-98.71","98.72","14857241","0.556","14.37","144.18M","144180000","6.81","2.6","2.59","2023-04-20","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.03B","1030000000","54.02","83439","24.56","41.71-56.85","53.64-54.32","54.34","19150266","0.393","","294.69M","294690000","2.89","1.36","2.5","2023-04-26","2023-04-26");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","3.01B","3010000000","91.55","93003","18.36","75-118.07","89.06-91.67","89.9","32875560","1.13","15.46","95.62M","95620000","5.89","1.6","1.75","2023-04-20","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","153","Federal Agricultural Mortgage","1.52B","1520000000","141.08","54626","13.68","90.38-141.9","132.58-141.9","135.54","10800617","","10.17","230.33M","230330000","12.76","4.4","3.12","2023-05-10","2023-05-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","966.39M","966390000","58.14","95941","10.24","40.7-60.78","56.58-58.68","57.83","16621827","1.82","68.6","1.56B","1560000000","0.851","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.20B","1200000000","81.35","71040","-4.5","76.78-99.75","79.3-82.25","80.24","14737618","0.306","","797.56M","797560000","3.19","3.6","4.12","2023-05-03","2023-05-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.49B","1490000000","31.04","188253","18.25","22.63-31.79","30.33-31.21","30.83","47847101","0.684","15.07","4.44B","4440000000","1.45","0.6","1.93","2023-05-03","2023-05-03");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","1.01B","1010000000","13.09","598424","-23.14","11.59-17.18","12.97-13.26","13.25","76844232","0.685","","207.93M","207930000","1.42","0.54","3.96","2023-04-26","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.25B","1250000000","51.19","127821","-5.52","43.64-64.13","50.95-51.86","52.01","24555361","0.692","13.21","2.52B","2520000000","3.88","3.16","5.93","2023-05-24","2023-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","884.31M","884310000","4.050","787006","-20.74","3.29-5.89","4.01-4.105","4.11","218348000","","-4.55","3.86B","3860000000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Basic Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","1.78","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.45B","1450000000","37.19","160015","19.28","26.51-38.43","36.85-37.48","37.57","38999733","0.768","","223.45M","223450000","3.47","1.28","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financials","Investment Banking \u0026 Investment Services","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.69B","1690000000","10.94","882735","31.65","6.28-10.98","10.32-10.98","10.41","155611630","","","845.57M","845570000","0.28","0.6","5.48","2023-05-03","2023-05-03");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","169.91M","169910000","3.81","1024440","-76.71","3.71-21.1","3.71-3.88","3.93","44478026","2.27","8.61","991.30M","991300000","0.892","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","Sonic Automotive Inc","2.02B","2020000000","56.27","343527","4.47","34.17-62.26","55.63-57.6","57.13","36042482","1.88","24.78","14.00B","14000000000","2.29","1.12","1.99","2023-04-27","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","Mativ Holdings Inc","1.45B","1450000000","26.59","361481","-15.1","18.29-31.63","25.56-28.17","28.46","54943231","0.85","-147.72","2.17B","2170000000","-0.177","1.6","6.02","2023-05-03","2023-05-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","125","RPT Realty","910.67M","910670000","10.54","433304","-19.79","7.28-14.36","10.39-10.61","10.59","86483356","1.68","11.9","217.66M","217660000","0.907","0.56","5.31","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","674","First Foundation Inc","841.50M","841500000","14.94","400945","-43.73","13.17-26.77","14.82-15.03","15.05","56325242","0.963","7.68","254.17M","254170000","1.96","0.44","2.76","2023-04-25","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.14B","1140000000","37.4","136906","10.59","22.12-39.64","37.26-37.95","38.29","30419705","1.1","-15.35","1.77B","1770000000","-2.45","0.92","2.4","2023-04-27","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","39.01","575180","28.58","21.36-39.07","38.99-39.07","39.02","27239762","1.41","17.62","1.28B","1280000000","2.47","0.48","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","5500","Apogee Enterprises Inc","1.02B","1020000000","45.88","110752","0.77","35.96-50.23","45.25-46.11","46.36","22213890","1.11","","690.86M","690860000","2.99","0.96","2.03","2023-04-13","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11700","Steelcase Inc","885.81M","885810000","7.85","774399","-36.64","6.2-12.57","7.74-7.93","7.98","112985863","1.36","52.89","3.18B","3180000000","0.149","0.4","5.08","2023-03-21","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","491.52M","491520000","12.56","450719","-45.89","11.71-24.87","12.33-12.65","12.67","39134144","0.656","-15.08","327.94M","327940000","-0.833","","","2023-03-30","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5600","E. W. Scripps Co Class A","1.05B","1050000000","12.58","241114","-42.24","9.9-23.61","12.05-14.19","14.54","83491439","","","2.39B","2390000000","1.32","","","2023-05-12","2023-05-12");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Industrials","Professional \u0026 Commercial Services","Norway","CY0200352116","79","Frontline Ltd","4.02B","4020000000","186.82","4893016","99.12","7.48-18.3","17.67-18.3","17.95","222622889","0.246","15.03","1.11B","1110000000","1.21","0.6","3.51","2023-02-28","2023-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","842.87M","842870000","7.9","559298","-21.47","6.575-10.355","7.73-7.95","8.06","106895912","2","-40.8","503.37M","503370000","-0.193","0.16","1.93","2023-02-27","2023-02-27");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","127","Kura Oncology Inc","798.69M","798690000","11.7","842311","-27.46","10.41-19.93","11.41-12.4","12.03","68263928","0.853","-5.76","","","-2.03","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11144","CoreCivic Inc","1.15B","1150000000","10.04","1086536","9.61","8.39-14.24","9.96-10.15","10.14","114988000","0.98","","1.85B","1850000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","336","Radius Global Infrastructure Inc","1.12B","1120000000","11.72","1089603","-9.92","7.97-16.52","11.48-11.93","12.14","95283563","0.44","-76.49","98.47M","98470000","-0.154","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.19B","1190000000","43.66","124995","12.77","32.58-46.73","43.09-44.16","43.31","27160748","0.276","26.28","713.50M","713500000","1.76","1.04","2.26","2023-04-26","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.50","481012","48.74","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","684","Banc of California Inc","1.03B","1030000000","17.42","360669","-13.03","14.86-20.62","17.38-17.6","17.74","59021855","1.27","9.15","203.22M","203220000","1.9","0.4","2.3","2023-04-27","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","1.16B","1160000000","39.31","54242","-1.55","32.76-41.41","38.99-39.82","39.88","29493193","0.716","14.11","145.15M","145150000","2.78","1","2.54","2023-05-01","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","845.12M","845120000","39.22","88362","-10.5","31.61-48.24","38.51-39.28","39.45","21570097","0.562","11.88","1.37B","1370000000","2.55","1.16","2.86","2023-05-02","2023-05-02");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4007","Marten Transport Ltd","1.80B","1800000000","22.2","283022","29.9","15.76-23.43","21.88-22.4","22.24","81115132","0.887","16.48","1.26B","1260000000","1.35","0.24","1.08","2023-04-20","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","712.24M","712240000","25.37","179185","-37.13","18.88-46.5","24.95-26.18","25.62","28018895","","","687.96M","687960000","-1.65","0.8","3.15","2023-05-02","2023-05-02");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","518.12M","518120000","10.07","1136931","-49.01","9.64-21.71","9.86-10.1","10.27","51451449","1.91","-2.17","2.64B","2640000000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo International PLC","22.58M","22580000","0.096","778925","-97.05","0.06-3.28","0.0925-0.11","0.1","235199746","1.41","-0.01","2.55B","2550000000","-13.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.73B","1730000000","91.24","79365","9.98","78.32-102.99","90.44-91.89","91.56","18994376","0.641","","5.78B","5780000000","14.53","0.66","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6400","TrueBlue Inc","616.42M","616420000","18.77","171561","-30.64","15.77-30.32","18.67-18.92","19.04","32823313","1.44","9.98","2.25B","2250000000","1.89","","","2023-05-01","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","662.39M","662390000","10.11","488918","-36.65","7.01-16.47","10.04-10.34","10.48","65518306","1.12","40.77","97.63M","97630000","0.257","0.84","7.56","2023-02-28","2023-02-28");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","429","Great Lakes Dredge ","383.89M","383890000","5.8","637603","-58.95","5.21-15.4","5.78-5.89","5.92","66187623","0.947","-12.17","648.78M","648780000","-0.516","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","-","-","United States","US9406101082","623","Washington Trust Bancorp Inc","730.45M","730450000","42.51","72666","-22.72","41.03-55.93","42.2-43.43","43.3","17183000","0.797","10.27","143.49M","143490000","4.14","2.24","5.12","2023-04-20","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","1.25B","1250000000","19.2","183412","4.58","13.91-20.02","19.03-19.27","19.26","64871703","0.826","11.66","218.86M","218860000","1.64","0.58","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","-","-","United States","US7045511000","4900","Peabody Energy Corp","3.79B","3790000000","26.310","4301540","64.33","16.02-33.29","25.635-26.495","26.25","143900000","1.05","3.21","4.98B","4980000000","8.25","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.54B","1540000000","45.4","179628","7.74","28.22-48.28","44.95-45.56","45.53","34010990","1.1","23.42","1.71B","1710000000","1.94","0.8","1.76","2023-03-23","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.09B","1090000000","19.89","457515","-10.77","17.07-23.72","19.71-20.24","19.96","54876295","","","68.97M","68970000","0.159","0.8","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","429.40M","429400000","16.17","411060","-31.6","11.7-31.41","16-17.13","17.34","26555483","2.55","-2.92","45.70M","45700000","-5.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","1.86B","1860000000","53.37","834548","82.94","28.64-79.17","51.14-53.65","52.51","34746904","1.86","","2.29B","2290000000","13.41","4.4","8.24","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","367.40M","367400000","6.47","681176","-42.13","6.43-12.34","6.43-6.61","6.68","56785264","0.628","58.65","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.20B","1200000000","18.17","467926","-5.17","16.13-21.99","17.94-18.33","18.26","66021556","1.04","53.17","625.88M","625880000","0.341","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","1.11B","1110000000","9.19","2587336","52.91","5.205-12.445","9.11-9.279","9.25","120548091","0.686","6.52","2.38B","2380000000","1.42","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.86B","1860000000","11.46","2466721","92.61","4.98-11.5","11.12-11.5","11.25","162653339","-0.126","29.51","454.15M","454150000","0.374","1.52","13.44","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications \u0026 Networking","United States","US2787681061","2500","EchoStar Corporation","1.69B","1690000000","20.36","268939","-10.7","15.26-25.64","19.89-20.36","20.1","83130887","0.76","","2.00B","2000000000","2.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","2.18B","2180000000","81.51","66559","30.96","60.43-95.57","80.56-81.93","82.27","26898443","0.284","18.4","3.36B","3360000000","4.42","1.36","1.61","2023-03-13","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","453.51M","453510000","12.83","744825","-41.42","9.6-24","12.71-12.945","13.1","35500000","1.53","-1.07","-377.60M","-377600000","-12.21","2.6","18.71","2023-05-03","2023-05-03");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Technology","Software \u0026 IT Services","United States","US70202L1026","17000","Parsons Corp","4.90B","4900000000","46.84","437800","39.7","33.53-50.15","46.19-46.89","46.52","104709490","0.851","52.53","4.20B","4200000000","0.932","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0.23","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","Comstock Resources Inc","3.55B","3550000000","12.81","4855693","56.99","8.155-22.11","11.765-12.825","11.99","277510165","1.2","3.12","3.63B","3630000000","4.75","0.5","3.9","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","784.56M","784560000","30.95","101027","-0.8","25.75-41.01","30.44-31.21","31.09","25349304","1.45","8.45","3.67B","3670000000","3.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","630","Ready Capital Corp","1.38B","1380000000","12.5","747699","-15.71","9.69-15.92","12.39-12.62","12.7","110512870","1.31","5.59","430.73M","430730000","2.24","1.6","12.08","2023-02-27","2023-02-27");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","461.93M","461930000","23.7","399387","-46.81","18.86-46.61","23.47-24.47","24.58","19490759","1.44","9.92","678.27M","678270000","2.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","561.27M","561270000","44.59","154224","-30.92","37.54-72.34","44.2-45.04","45.53","12609875","1.92","6.05","2.39B","2390000000","7.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","821.13M","821130000","28.08","88781","-4.68","23.48-29.71","27.73-28.08","28.11","29242451","0.942","10.5","181.72M","181720000","2.66","0.84","2.98","2023-04-26","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","12355","National HealthCare Corporation","892.15M","892150000","57.16","52052","-13.99","55.31-75.35","56.94-57.74","58.1","15355389","0.298","40.28","1.07B","1070000000","1.46","2.28","3.99","2023-05-05","2023-05-05");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","-9.74","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","691","NETGEAR Inc","521.87M","521870000","18.05","138199","-31.24","17.4-27.35","18-18.38","18.65","28912199","0.752","-8.08","932.47M","932470000","-2.38","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","1st Source Corporation","1.22B","1220000000","49.42","43136","1.37","42.29-59.94","48.76-49.5","49.42","24700618","","10.48","307.52M","307520000","4.7","1.28","2.59","2023-04-20","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","218.13M","218130000","0.910","4811326","-69.57","0.61-3.28","0.827-0.94","0.826","239703660","1.6","0.51","946.68M","946680000","1.74","0.04","4.4","2023-03-01","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1267","Peoples Bancorp Inc","858.78M","858780000","30.83","110649","-2.5","25.63-33.22","30.6-30.9","30.99","27855239","0.82","8.48","186.47M","186470000","3.63","1.52","4.93","2023-04-25","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","956","QCR Holdings Inc","904.63M","904630000","53.86","62449","-4.47","46.83-62.85","53.33-53.94","53.83","16795942","0.968","9.05","215.63M","215630000","5.94","0.24","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10030","Ebix Inc","528.77M","528770000","17.11","330979","-42.29","12.5-44.42","16.8-17.37","17.8","30903899","2.51","7.37","794.93M","794930000","2.35","0.3","1.75","2023-03-02","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","2.22","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","1.08B","1080000000","5.62","6085654","-31.21","4.38-8.82","5.6-5.69","5.7","192774581","1.2","-2.86","-192.10M","-192100000","-2.05","0.96","16.72","2023-04-26","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","21.13","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","667.12M","667120000","15.31","149820","-24.73","14.45-20.7","15.15-15.44","15.34","43574151","0.914","7.14","151.08M","151080000","2.14","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32","113309","-16.93","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","813","Heritage Financial Corporation","992.47M","992470000","28.27","191104","7.61","23.45-34.34","28.05-28.28","28.38","35106697","0.632","12.06","141.16M","141160000","2.33","0.88","3.11","2023-04-27","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","873.78M","873780000","13.13","779648","-25.19","10.81-18.13","12.96-13.36","13.34","66548248","","","42.15M","42150000","-1.43","1.8","13.12","2023-05-10","2023-05-10");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13300","SpartanNash Co","955.60M","955600000","27.1","272219","-4.75","24.81-37.75","25.93-27.67","26.46","35262127","","","9.64B","9640000000","0.978","0.84","2.67","2023-05-31","2023-05-31");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US08160H1014","10900","Benchmark Electronics Inc","846.34M","846340000","24.08","191241","-7.28","21.11-30","23.99-24.28","24.41","35176226","1.02","","2.89B","2890000000","1.94","0.66","2.74","2023-04-26","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd","1.08B","1080000000","6.750","446601","-9.4","4.07-7.81","6.47-7.02","7.03","160277779","0.983","-2.69","2.11B","2110000000","-2.51","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","935","HomeStreet Inc","476.88M","476880000","25.46","159857","-50.51","22.44-52.8","25.36-26.52","25.82","18730380","0.978","","200.57M","200570000","3.51","1.4","4.97","2023-04-24","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","749.84M","749840000","31.21","119882","-12.85","26.95-35.97","30.64-31.25","31.18","24025762","0.953","10.93","128.94M","128940000","2.84","0.84","2.65","2023-04-21","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","953.70M","953700000","7.41","513413","-16.84","6.11-9.63","7.38-7.51","7.49","128964934","1.76","","364.62M","364620000","0.347","0.8","10.71","2023-05-10","2023-05-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.32B","1320000000","10.46","814403","4.91","8.71-11.598","10.41-10.575","10.51","126796331","0.849","6.54","620.36M","620360000","1.6","0.96","9.18","2023-05-24","2023-05-24");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","873.71M","873710000","12.88","263720","-12.14","10.04-15.13","12.8-12.93","13.11","67729839","0.972","13.78","454.15M","454150000","0.935","0.76","5.65","2023-05-02","2023-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1342","Dril-Quip Inc","995.88M","995880000","29.36","290837","7.23","19.1-41.23","28.46-29.61","29.31","33919726","1.22","-16.21","265.26M","265260000","-1.82","","","2023-02-27","2023-02-27");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45166V1061","559","Ideanomics Inc","75.14M","75140000","0.131","12024278","-86.22","0.125-1.15","0.125-0.135","0.136","573602888","0.634","-0.262","111.30M","111300000","-0.595","","","2023-03-15","2023-03-15");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","2916","Bristow Group Inc","757.84M","757840000","27.14","72770","-16.05","21.61-40.1","26.49-27.39","27.07","28016388","1.34","47.25","1.15B","1150000000","0.573","","","2023-02-27","2023-02-27");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1500","ProPetro Holding Corp","990.89M","990890000","8.71","1201632","-26.99","7.25-16.92","8.32-8.73","8.61","114554085","2.38","","1.28B","1280000000","0.019","","","2023-05-09","2023-05-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","-","-","United States","US36472T1097","16300","Gannett Co Inc","429.78M","429780000","3.04","1137067","-39.32","1.25-5.035","2.98-3.11","3.19","140911325","","","2.95B","2950000000","-0.57","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2061","International Seaways Inc","2.31B","2310000000","47.09","561656","162.19","15.78-48.12","45.75-47.73","45.71","49078418","0.019","17.36","526.51M","526510000","2.72","0.48","1.12","2023-02-28","2023-02-28");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","339.20M","339200000","8.59","295558","-51.05","8.03-18.35","8.3-8.63","8.77","39718767","","39.05","180.49M","180490000","0.228","0.8","8.71","2023-05-05","2023-05-05");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","541.37M","541370000","93.85","94451","-53.09","58.44-209.88","90.63-94.1","94.77","5768495","1.3","","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2325","Now Inc","1.39B","1390000000","12.6","581143","36.22","8.79-14.86","12.49-12.75","12.83","110326665","1.64","11.5","2.14B","2140000000","1.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","385","Northfield Bancorp Inc","695.98M","695980000","14.67","152634","-7.15","11.87-16.13","14.58-14.67","14.72","47442488","0.677","11.08","101.55M","101550000","1.32","0.52","3.54","2023-04-26","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","-18.23","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","674.99M","674990000","8.68","394860","-26.75","6.31-12.13","8.61-8.77","8.87","77406620","1.88","-9.11","-28.03M","-28030000","-0.953","0.96","11.57","2023-05-02","2023-05-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.41B","2410000000","10.5","1252427","-31.69","5.46-16.75","10.41-10.8","10.91","228957614","1.58","","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","3.42B","3420000000","61.26","1459064","255.34","16.4-64.2","60-61.76","60.86","55812426","0.5","5.89","1.56B","1560000000","11.49","0.8","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.09B","1090000000","17.7","641994","-5.7","13.87-25.81","17.32-17.7","17.69","61738313","1.2","9.64","845.81M","845810000","1.81","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","163.06M","163060000","1.73","5903832","-81.3","1.57-15.195","1.68-1.775","1.74","94255903","1.12","-0.6","","","-2.88","","","2023-03-24","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","41.63","105226","-3.54","37.04-46.96","41.21-42.57","41.99","19960155","0.952","19.9","258.60M","258600000","1.48","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","508.54M","508540000","5.39","520318","-38.19","4.27-8.775","5.26-5.7","5.67","94260926","1.79","","1.45B","1450000000","0.225","0.3","5.57","2023-05-03","2023-05-03");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","785","OraSure Technologies Inc","451.71M","451710000","6.22","526059","-22.73","2.62-8.22","6.055-6.255","6.27","72622043","0.17","-25.12","264.40M","264400000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","3180","Heartland Express Inc","1.30B","1300000000","16.44","247205","14.97","12.78-18.17","16.4-16.53","16.73","78984000","0.63","9.76","968.00M","968000000","1.69","0.08","0.48","2023-04-20","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","738.88M","738880000","16.44","431666","24.17","7.24-17.59","16.2-16.45","16.45","44971229","1.2","2.3","166.00M","166000000","7.1","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","964","Community Trust Bancorp Inc","774.97M","774970000","43.25","49600","1.57","39.1-48.05","42.98-43.44","43.41","17918280","0.77","9.39","152.78M","152780000","4.59","1.76","4.02","2023-04-19","2023-04-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","444.72M","444720000","51.76","134671","-19.34","27.65-73.92","48.9-51.88","49.87","8598682","0.818","-8.28","379.62M","379620000","-6.19","1.6","3.31","2023-03-09","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","432.47M","432470000","14.13","265551","-34.13","7.64-23.63","13.65-14.23","14.15","30780478","1.07","26.13","1.66B","1660000000","0.543","0.45","3.05","2023-03-01","2023-03-01");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","750.38M","750380000","13.66","325223","-12.15","8.91-16.68","13.3-13.74","13.51","54892618","1.25","-2.29","14.00M","14000000","-5.99","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","315.68M","315680000","6.03","568459","-45.58","5.16-11.57","5.85-6.34","6.13","52350989","1.61","-5.78","16.41M","16410000","-0.726","0.8","12.86","2023-05-09","2023-05-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc","913.12M","913120000","21.39","155341","-19.83","15.59-27.64","21.21-21.72","21.88","42849489","1.4","","183.39M","183390000","-0.672","0.9","4.11","2023-05-04","2023-05-04");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407551092","84","Cara Therapeutic","538.95M","538950000","10.03","368269","-4.11","7.4-13.97","9.99-10.37","10.34","53733607","0.98","-6.04","38.60M","38600000","-1.66","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","578.02M","578020000","19.61","150073","-17.36","18.25-24.21","19.53-19.8","19.83","29476000","0.725","7.83","172.36M","172360000","2.5","0.88","4.49","2023-04-25","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","212.62M","212620000","3.9","2549887","-58.06","3.17-11.6","3.81-4.01","4.07","54799354","1.22","-0.24","24.06B","24060000000","-16.48","","","2023-04-13","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","-","-","United States","US5635714059","4600","Manitowoc Company Inc","635.08M","635080000","18.10","248811","8.25","7.53-18.41","17.36-18.41","17.74","35184553","2.2","-4.62","2.03B","2030000000","-3.51","","","2023-05-11","2023-05-11");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","624.08M","624080000","13.57","126752","-9.11","12.82-15.56","13.5-13.75","13.81","45989697","0.722","13.8","120.62M","120620000","0.981","0.28","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1051","First Mid Illinois Bancshares Inc","630.55M","630550000","30.83","24601","-23.4","30.56-41.53","30.56-30.88","31.1","20452376","0.864","8.5","152.46M","152460000","3.62","0.92","2.98","2023-04-26","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3170","Perdoceo Education Corp","912.85M","912850000","13.59","444580","30.8","9.75-15.65","13.28-14.79","13.72","67170455","","","695.21M","695210000","1.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","1.02B","1020000000","70.87","76836","-9.83","64.1-79.18","70.19-71.03","71.1","14358145","1.1","7.95","178.98M","178980000","8.84","2.2","3.1","2023-04-18","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","605.56M","605560000","41.57","39766","-13.7","39.21-51.78","41.31-41.94","42.16","14567325","0.726","10.11","183.90M","183900000","4.18","1.68","4.06","2023-04-25","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","714.71M","714710000","34.35","85514","18.37","20.11-35.9","33.6-34.35","34.42","20898005","1.81","10.01","1.40B","1400000000","3.41","0.24","0.7","2023-02-27","2023-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","1.39B","1390000000","146.89","165838","17.51","92.66-207.67","138.62-148.53","142.48","9456384","2.8","-3.69","2.65B","2650000000","-40.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.18B","1180000000","33.05","271012","64.43","18.56-43.68","32.41-33.14","33.57","35743647","1.24","50.18","413.28M","413280000","0.679","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","331","Heritage Commerce Corp","745.02M","745020000","12.27","218050","1.57","10.42-14.87","12.1-12.34","12.37","60718994","0.96","","189.23M","189230000","1.1","0.52","4.24","2023-04-27","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1863","US Silica Holdings Inc","928.95M","928950000","12.28","641315","-12.85","9.47-21.54","11.02-12.36","10.97","75708882","","","1.11B","1110000000","0.366","","","2023-04-28","2023-04-28");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.26B","1260000000","10.35","584586","-25.54","8.55-18.01","10.1-10.41","10.21","121723811","1.39","2.43","1.11B","1110000000","4.26","0.46","4.54","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","631.42M","631420000","37.83","102466","30.81","25.07-46.48","37.01-37.84","38.03","16761869","0.88","13.71","2.08B","2080000000","2.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","1.01B","1010000000","14.67","410016","-31.58","13.55-21.75","14.48-14.85","14.88","69095011","0.887","67.11","91.31M","91310000","0.228","1.72","11.26","2023-05-03","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.39B","1390000000","37.14","124247","38.02","19.34-37.66","36.3-37.19","36.93","37382927","1.49","-406.71","148.55M","148550000","-0.092","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","845.49M","845490000","25.53","135804","11.39","18-27.04","25.15-25.57","25.62","33234730","1.43","9.55","1.22B","1220000000","2.67","0.32","1.21","2023-03-06","2023-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0.06","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","214.48M","214480000","2.75","3608617","-70.99","1.74-13.91","2.73-2.91","2.94","77992916","3.34","-1.36","126.66M","126660000","-2.05","","","2023-05-18","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","16540","TravelCenters of America LLC","1.27B","1270000000","84.37","391772","92.98","31.19-84.6","84.22-84.43","84.28","15101389","1.68","9.6","8.19B","8190000000","8.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","773.50M","773500000","25.3","100536","27.58","18.81-26.62","25.06-25.5","25.67","30573066","0.5","65.95","266.83M","266830000","0.395","0.1","0.4","2023-04-24","2023-04-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","629.43M","629430000","11.53","717556","-19.37","9.9-16.48","11.33-11.58","11.55","54590689","1.44","20.23","60.11M","60110000","0.576","1.32","11.31","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1087","Orthofix Medical Inc","727.09M","727090000","20.35","384514","-38.52","13.76-36.13","19.98-20.81","20.93","35729073","0.858","-8.86","338.49M","338490000","-2.28","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","906.39M","906390000","10.89","577966","10","7.025-13.9","10.82-11.04","11.16","83653998","2.17","17.86","3.36B","3360000000","0.611","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","128","Diamond Hill Investment Group Inc","531.70M","531700000","176.30","12448","-3.24","160-213.5","174.45-185","186.3","3015855","0.88","13.55","154.50M","154500000","13.01","6","3.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","924.20M","924200000","24.73","97053","-9.55","20.15-28.14","24.46-24.73","24.85","37492775","1.19","10.62","196.77M","196770000","2.37","0.36","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25","1849423","-2.23","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","760.85M","760850000","2.38","424131","-69.33","1.78-8.18","2.28-2.42","2.43","319684462","1.61","11.02","2.95B","2950000000","0.215","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","607.60M","607600000","6.54","385941","-51.7","5.56-14.07","6.33-6.54","6.52","93476986","1.3","77.95","1.96B","1960000000","0.083","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1850","Timkensteel Corp","820.02M","820020000","18.41","473538","5.44","14.09-26.23","17.35-18.73","18","44469394","","14.16","1.33B","1330000000","3.36","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","725.45M","725450000","9.45","687740","0.45","6.389-11.946","9.22-9.59","9.39","76767503","2.28","","1.06B","1060000000","3.19","0.24","2.56","2023-05-10","2023-05-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","701.66M","701660000","29.82","212869","-12.5","23.71-43.1","29.01-29.85","29.92","23529971","-0.069","4.47","7.91B","7910000000","6.61","0.8","2.47","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","709.08M","709080000","24.94","312063","-20.65","18.2-32.44","24.81-25.8","25.88","28431632","-0.023","-5.3","3.48M","3480000","-4.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","604.82M","604820000","16.27","183105","-25.26","13.41-23","16.13-16.64","16.89","37173744","1.09","-10.31","4.97B","4970000000","-1.64","0.3","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","888.08M","888080000","55.4","72271","8.84","44.67-61.1","54.1-55.78","55.11","16082501","0.51","21.53","563.20M","563200000","2.59","1.62","2.94","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","629.51M","629510000","23.2","160014","-20.03","18.59-29.24","22.8-23.2","23.17","27227879","1.11","8.54","145.94M","145940000","2.7","1.04","4.36","2023-04-26","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","715.29M","715290000","58.48","21658","-5.14","50.3-64.16","58.12-58.48","58.83","12231290","0.78","9.59","142.75M","142750000","6.07","1.6","2.74","2023-04-19","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","659.42M","659420000","37.51","62889","-0.58","27.71-42.19","37.19-37.9","37.79","17579895","1.07","","152.40M","152400000","4.09","0.2","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","753.74M","753740000","24.15","111758","-11.67","18.68-30.94","24-24.43","24.68","29698361","0.639","-75.02","73.73M","73730000","-0.359","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","93.15","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","615.06M","615060000","78.89","51734","-11.64","76.5-93","78.37-79.89","80.24","7796440","0.511","10.73","110.31M","110310000","7.35","2.68","3.3","2023-04-19","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","534.77M","534770000","39.44","64812","1.89","31.26-42.15","39.19-39.79","39.97","13576285","0.574","26.45","461.84M","461840000","1.49","1","2.54","2023-04-12","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","724.90M","724900000","23.97","162379","-8.82","21.35-27.35","23.77-24.13","24.2","30241913","0.978","7.29","170.06M","170060000","3.35","1","4.17","2023-04-25","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","452.96M","452960000","11.62","800053","-31.45","7.95-17.6","11.45-11.81","11.45","39081942","1.55","-1.2","-278.53M","-278530000","-9.67","1.92","16.4","2023-04-27","2023-04-27");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","469.12M","469120000","29.38","36160","-17.17","29.01-36.78","29.13-29.58","29.78","15967308","0.728","","73.09M","73090000","2.93","1","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","1.47","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","3.17B","3170000000","31.58","743722","77.42","16.83-43.61","29.75-31.59","31.36","100530599","1.55","","10.90B","10900000000","4.61","4.8","14.25","2023-05-01","2023-05-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","452.32M","452320000","30.96","87198","-3.64","19.95-33.18","30.9-31.8","31.9","14609669","0.976","-28.81","116.61M","116610000","-1.08","","","2023-03-06","2023-03-06");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","615.87M","615870000","12.63","197788","-8.48","9.59-15.04","12.38-12.79","12.98","48800848","1.82","","N/A","N/A","0.038","0.28","2.06","2023-05-02","2023-05-02");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc","1.35B","1350000000","10.33","659057","-0.67","8.2-12.05","10.1-10.41","10.27","130253152","0.871","","637.41M","637410000","0.543","5","52.8","2023-02-28","2023-02-28");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","TrustCo Bank Corp NY","701.41M","701410000","36.87","86462","8.44","29.5-39.36","36.67-37.06","37.04","19024000","0.95","9.42","199.74M","199740000","3.93","1.44","3.89","2023-04-24","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","121660","Barrett Business Services Inc","673.77M","673770000","96.78","49846","58.97","58.19-100.85","96.17-97.18","97.4","6961858","1.32","15.16","776.77M","776770000","6.37","1.2","1.24","2023-03-01","2023-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc","1.92B","1920000000","10.8","167038","7.78","8.31-12.46","10.63-10.87","10.89","177803062","1.47","5.98","4.74B","4740000000","1.81","0.4","3.54","2023-03-06","2023-03-06");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1127","SunCoke Energy Inc","758.63M","758630000","9.11","911652","16.35","5.72-9.84","8.885-9.145","9.24","83411298","","","1.97B","1970000000","1.2","0.32","3.36","2023-04-26","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","349.03M","349030000","5.66","980085","-46.45","3.21-24.79","5.3-6.49","12.89","61666789","1.93","-2.4","10.71M","10710000","-2.55","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","546.99M","546990000","29.15","55768","2.5","22.09-34.74","28.9-29.41","29.56","18764713","1.88","13.13","1.07B","1070000000","2.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","639","Re Max Holding","333.53M","333530000","18.67","141118","-35.53","17.03-30.13","18.32-18.84","19.31","17874238","1.37","88.1","353.39M","353390000","0.259","0.92","4.66","2023-05-04","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","198.08M","198080000","8.3","123270","-36.59","7.9-14.41","8.13-8.45","8.55","23922929","1.7","-10.96","295.36M","295360000","-0.76","0.04","0.44","2023-02-28","2023-02-28");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","106","Urstadt Biddle Properties Inc","663.07M","663070000","17.54","129212","-8.46","15.07-20.73","17.37-17.64","17.69","37846195","1.09","","143.78M","143780000","0.671","1","5.51","2023-03-10","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","690.93M","690930000","53.98","51114","12.58","31.85-57.53","53.1-54.26","54.22","12799678","1.47","23.22","925.62M","925620000","2.31","0.4","0.74","2023-03-02","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","346.99M","346990000","1.59","1255687","-59.95","1.17-4.72","1.51-1.62","1.64","218230729","1.23","-2.54","4.00M","4000000","-0.63","","","2023-03-22","2023-03-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","930","Midland States Bancorp Inc","579.14M","579140000","26.07","58448","-11.48","23.48-30.48","25.97-26.31","26.23","22214913","0.9","6.61","216.20M","216200000","3.96","1.2","4.53","2023-04-27","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","613","First Community Bancshares Inc","518.08M","518080000","31.93","25718","7.33","26.51-39.39","31.46-32.2","31.74","16225399","0.554","11.34","79.84M","79840000","2.82","1.16","3.63","2023-04-25","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","998","Republic Bancorp Inc","885.85M","885850000","44.86","13067","-4.17","38.17-50.16","44.6-45.35","45.66","19747000","0.627","10.07","154.79M","154790000","4.55","1.496","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.59B","1590000000","15.260","2469505","94.89","6.15-22.11","15.111-15.57","15.28","104071350","1.25","23.6","153.44M","153440000","0.65","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","436.59M","436590000","8.5","272285","-18.03","5.4-10.94","8.4-8.73","8.7","51485216","1.47","-4.99","3.06B","3060000000","-1.71","","","2023-02-27","2023-02-27");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","686.40M","686400000","12.26","355152","32.97","4.9-14.52","12.1-12.27","12.32","56032381","2.81","-5.82","15.04M","15040000","-2.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","-0.09","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","220.30M","220300000","4.25","461541","-70.36","3.24-14.58","4.11-4.31","4.24","51836456","1.77","-14.74","1.18B","1180000000","-0.291","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","552.94M","552940000","34.57","33766","-7.32","29.26-39.03","34.33-34.84","34.94","15994884","1.04","8.95","121.46M","121460000","3.85","1.32","3.78","2023-04-18","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","885.50M","885500000","26.44","188603","52.83","13.26-27.54","25.8-26.5","26.49","33503561","1.31","","420.69M","420690000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","692","Amerant Bancorp Inc Class A","962.32M","962320000","28.71","67335","-14.25","24.41-32.99","28.44-28.96","29.11","33518773","1.24","15.26","231.45M","231450000","1.87","0.36","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","600.35M","600350000","16.68","76915","8.81","12.58-17.51","16.53-16.85","16.88","36231146","1.17","7.49","167.10M","167100000","2.22","1","6","2023-02-27","2023-02-27");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","960.64M","960640000","264.2","11095","23.76","166.94-309.25","264.2-264.2","264.2","3636020","0.964","8.17","395.33M","395330000","32.32","0.36","0.14","2023-03-03","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","1.03B","1030000000","45.79","245340","60.16","21.5-46.62","45.11-46.54","46.02","22398865","1.68","9.77","2.13B","2130000000","4.69","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","806.33M","806330000","19.13","853021","-3.87","11.92-27.15","19.02-19.84","19.69","42327181","1.07","","536.93M","536930000","3.74","2","10.16","2023-05-10","2023-05-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","429.13M","429130000","15.45","175077","-20.81","8.42-21.01","15.39-15.78","15.91","27775309","1.64","-9.31","373.64M","373640000","-1.67","0.4","2.44","2023-03-08","2023-03-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","723.56M","723560000","13.48","1050518","-13.09","10.6-17.06","13.41-13.63","13.69","53836369","1.17","4.24","176.99M","176990000","3.19","1.56","11.31","2023-05-03","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Government Activity","Government Activity","United States","US92242T1016","8100","V2X Inc","1.44B","1440000000","47.46","54463","5.98","29.55-47.49","46.09-47.49","46.95","30466038","1","15.16","1.93B","1930000000","3.11","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","607.10M","607100000","18.05","189688","7.76","15.38-23.18","17.88-18.12","18.3","33634277","0.731","7.89","826.06M","826060000","2.28","0.56","3.15","2023-04-05","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","133.52M","133520000","3.81","539946","-67.41","3.62-16.06","3.75-3.89","3.9","35043877","0.761","-1.54","202.09M","202090000","-2.53","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","532.70M","532700000","44.2","42236","-5.6","41.5-49.9","44.13-45.06","44.33","12051964","0.579","7.6","114.16M","114160000","5.82","1.28","2.9","2023-04-25","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.5","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3072","Moneygram Int","1.05B","1050000000","10.86","1356557","1.02","9.18-10.96","10.81-10.86","10.84","96545041","1.08","","968.00M","968000000","0.355","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","1327","Helix Energy Solutions Group Inc","1.24B","1240000000","8.21","1739630","111.6","2.47-9.16","7.94-8.25","8.12","151821116","2.85","-13.73","873.10M","873100000","-0.58","","","2023-04-24","2023-04-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","452.35M","452350000","3.92","340863","-45.71","3.5-8.49","3.85-4.01","4.03","115395668","1.2","-3.41","1.21B","1210000000","1.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","171.51M","171510000","13.5","62338","-59.41","13.46-34.39","13.46-14.03","14.14","12704646","1.14","546","542.75M","542750000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","627.19M","627190000","17.63","321625","-50.88","16.21-37.26","17.47-18.18","18.3","35575323","1.45","2.41","454.23M","454230000","7.36","","","2023-03-22","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","732.37M","732370000","48.66","116980","19.35","17.36-55.77","46.7-49.73","50.37","14539756","2.14","","293.80M","293800000","3.47","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","141.39M","141390000","0.638","1311404","-73.64","0.374-3.1","0.57-0.652","0.59","221620884","0.961","-0.4","57.09M","57090000","-1.52","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","759.39M","759390000","34.22","139481","-13.59","27.72-41.75","33.72-34.28","34.34","22230367","1.19","7.5","557.62M","557620000","4.55","1.4","4.1","2023-03-30","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","443.14M","443140000","14.63","237152","-10.96","9.47-17.64","14.53-14.85","15","30393526","2.16","","2.31B","2310000000","6.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.18B","1180000000","14.34","257847","8.72","10.34-16.2","13.84-14.34","14.35","82468559","0.854","","165.54M","165540000","-0.381","1.42","10.05","2023-05-03","2023-05-03");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","512.27M","512270000","30.95","24786","-8.92","28.5-36.51","30.89-31.11","31.07","16551637","0.691","10.46","85.10M","85100000","2.96","1.08","3.49","2023-04-25","2023-04-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","Ducommun Incorporated","672.67M","672670000","55.49","45441","13.08","38.89-58.28","54.32-55.54","55.12","12146494","1.31","","524.27M","524270000","2.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","739.14M","739140000","29.23","324260","16.56","19.24-31.78","28.8-29.3","29.33","25347753","1.21","6.56","845.03M","845030000","4.49","1.28","4.38","2023-04-27","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2542","PC Connection Inc","1.13B","1130000000","42.99","64478","-11.36","40.71-56.68","42.35-43","43.16","26288356","0.768","","3.12B","3120000000","3.4","0.32","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","514.01M","514010000","20.47","95317","-22.81","19.88-27","20.38-20.64","20.67","25110313","0.818","","154.37M","154370000","2.34","0.48","2.32","2023-04-25","2023-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","787.47M","787470000","41.25","319527","31.83","27.26-53.59","39.04-41.36","39.77","19090239","2.71","4.22","832.95M","832950000","9.72","0.3","0.75","2023-03-06","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","379.05M","379050000","24.71","34992","-22.85","22.91-34.43","24.55-24.84","25.07","15340000","0.923","","198.34M","198340000","3.58","1.2","4.79","2023-04-26","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd","1.89B","1890000000","8.67","251835","-17.51","5.9-11.34","8.54-9.03","9.2","217417528","1.33","-10.99","4.82B","4820000000","-4.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","152.96M","152960000","5.26","593766","-66.83","5.11-16.69","5.11-5.32","5.39","29301879","2.12","11.41","846.81M","846810000","0.46","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","4.3","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","658.75M","658750000","53.02","80213","41.27","29-58.36","51.8-53.52","53.72","12424551","1.51","14.48","523.70M","523700000","3.86","0.88","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc","1.37B","1370000000","24.24","538836","226.24","3.04-34.99","24.08-25.74","25.44","56348331","1.96","-6.81","7.60M","7600000","-3.59","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","256.73M","256730000","5.39","320295","4.86","2.06-7.65","5.24-5.42","5.41","47630393","0.111","-1.7","","","-3.14","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","-3.88","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","155.03M","155030000","5.25","216872","-35.82","3.2-10.14","5.1-5.31","5.39","29530137","1.24","-4.38","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","209.47M","209470000","9.7","303897","-40.45","8.36-19.6","9.56-9.78","9.82","21594620","2.69","4.76","757.22M","757220000","2.05","1","10.31","2023-02-28","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","9","One Liberty Properties Inc","480.28M","480280000","22.84","49018","-22.97","20.45-32.99","22.65-23.09","23.13","21073936","1.36","12.12","85.86M","85860000","1.89","1.8","7.88","2023-03-10","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","432.33M","432330000","30.29","87818","1.61","25.33-35.5","29.86-30.65","30.25","14273083","0.734","27.51","326.65M","326650000","1.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.21B","2210000000","43.81","713744","188.98","13.8-47.12","42.15-44.15","43.39","50493556","1.38","-26.07","402.66M","402660000","-1.66","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","566.76M","566760000","32.77","116709","13.8","26.05-36.31","32.31-32.82","33.06","17390469","1.01","14.11","866.86M","866860000","2.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","397.43M","397430000","19.88","32623","-31.45","19.47-30.11","19.56-19.89","19.79","19991681","0.627","9.4","210.95M","210950000","2.15","0.72","3.62","2023-04-26","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","487.39M","487390000","14.31","141424","-18.37","12.41-17.9","14.25-14.41","14.38","34059657","0.866","7.98","91.55M","91550000","1.79","0.68","4.75","2023-04-26","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","3.06B","3060000000","44.43","128235","33.87","31.05-47.49","44.03-44.71","44.74","68916213","0.152","43.55","497.25M","497250000","1.02","0.36","0.81","2023-04-25","2023-04-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","407.10M","407100000","31.3","215279","-39.68","27.23-121.72","30.15-31.33","31.36","13073213","1.92","1.41","236.42M","236420000","22.13","","","2023-02-28","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","490.36M","490360000","28.62","48783","-5.92","21.55-31.11","28.25-28.71","28.74","17133451","0.656","11.8","93.19M","93190000","2.41","0.4","1.39","2023-04-26","2023-04-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","535.93M","535930000","31.84","55162","-17.04","20.99-39.63","31.38-32.76","31.87","16938515","1.27","-2.9","2.56B","2560000000","-10.96","1.29","4.22","2023-02-27","2023-02-27");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2914","Oppenheimer Holdings Inc","487.32M","487320000","44.60","85925","3.7","28.41-49.32","43.19-44.67","44.34","10968221","1.13","16.1","1.09B","1090000000","2.77","0.6","1.35","2023-04-28","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","195.84M","195840000","5.9","193593","-64.56","4.03-16.66","5.76-6.05","6.15","33192703","1.71","-3.43","633.14M","633140000","-1.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","546.70M","546700000","21.13","94869","13.12","16.55-23.48","21.02-21.42","21.53","25836392","0.488","13.09","428.81M","428810000","1.62","1","4.61","2023-04-24","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Corporation","468.46M","468460000","22.24","84337","-7.22","17.87-24.97","22.08-22.37","22.39","21063971","0.993","7.39","124.23M","124230000","3","0.92","4.14","2023-04-24","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","98","Geron Corporation","1.21B","1210000000","2.7","8670758","145.45","1.01-3.84","2.685-2.8","2.78","449242787","0.667","-7.63","493.00K","493000","-0.357","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","475.75M","475750000","30.45","32350","-0.94","27.17-35.58","30.18-30.65","30.89","15623977","0.967","","205.62M","205620000","3.89","0.97","3.08","2023-04-27","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","563.62M","563620000","6.65","244757","3.91","3.96-7.325","6.63-6.8","6.9","84945873","1.13","24.22","893.77M","893770000","0.276","0.2","2.97","2023-03-02","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc","478.22M","478220000","30.02","54211","-5.15","28.06-38.04","29.92-30.37","30.48","15930112","0.775","8.4","118.85M","118850000","3.56","0.4","1.3","2023-04-18","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","2.24B","2240000000","30.57","98981","28.93","16.88-30.72","29.84-30.71","30.4","73847106","1.09","","618.31M","618310000","1.4","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4900","United States Cellular Corporation","2.02B","2020000000","23.87","332163","-14.99","19.22-32.65","23.77-24.16","24.49","84685600","0.652","71.4","4.17B","4170000000","0.353","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","387","Capstar Financial Holdings Inc","376.74M","376740000","17.35","62930","-18.96","15.71-22.17","17.27-17.43","17.5","21714380","","9.36","107.54M","107540000","1.86","0.4","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","386.03M","386030000","17.2","67595","-22.28","16.51-22.03","17.11-17.32","17.25","22443380","0.552","8.4","75.71M","75710000","2.05","0.84","4.78","2023-05-03","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","34","Franklin Street Properties Corp","267.38M","267380000","2.49","827416","-56.77","2.34-6.14","2.46-2.57","2.59","103235914","0.869","235.45","165.61M","165610000","0.011","0.04","1.61","2023-05-02","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","327","Bank First National Corp","744.08M","744080000","82.41","19638","16.23","68.28-99.83","81.6-82.86","82.5","9028991","0.357","14.67","75.56M","75560000","5.62","1","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","149.04M","149040000","3.55","307667","-61.75","3-9.54","3.35-3.62","3.49","41982944","0.494","127.5","399.37M","399370000","0.028","","","2023-03-14","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4195","American Public Education Inc","218.59M","218590000","11.57","131113","-41.51","7.82-24.02","11.35-11.82","11.85","18892791","0.71","-2.19","453.90M","453900000","-5.26","","","2023-02-28","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","408.78M","408780000","6.41","634753","6.48","2.435-9.84","6.28-6.53","6.68","63971166","3.4","-9.67","1.19B","1190000000","-0.666","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","662.58M","662580000","42.65","43464","24.27","32.07-50.45","40.51-42.73","40.86","15535273","","","725.75M","725750000","-0.358","0.84","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","452.19M","452190000","29.64","28715","0.27","24-33.11","28.99-29.92","29.98","15083000","","11.02","130.12M","130120000","2.72","1.04","3.51","2023-04-20","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","625.82M","625820000","6.85","208416","-23.97","5.64-10.92","6.31-6.88","6.82","91361235","0.806","15.58","","","0.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.30B","1300000000","30.15","54474","2.2","21.52-31.36","29.74-30.3","30.1","43113127","1.11","6.69","367.72M","367720000","4.49","0.32","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","193","Gritstone Oncology Inc","201.75M","201750000","2.42","1176847","-51.98","1.71-5.85","2.4-2.53","2.54","83366277","0.522","-1.78","15.68M","15680000","-1.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","314.57M","314570000","24.93","27075","-37.52","20.64-44.22","24.67-25.47","25.74","12618000","0.86","20.67","135.90M","135900000","1.23","0.68","2.64","2023-05-01","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","115","Dyne Therapeutics Inc","604.64M","604640000","11.6","315106","39.09","4.3-15.63","11.59-12.15","12.3","52124430","0.048","-3.41","","","-3.5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","354.29M","354290000","33.39","15064","-13.5","31.62-39.12","33.24-33.67","33.7","10610763","0.958","","60.44M","60440000","3.23","1.2","3.59","2023-04-20","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","Cooper Stnd","263.29M","263290000","15.45","216716","16.17","3.53-18.95","15.1-15.74","15.77","17108029","2.65","-1.21","2.53B","2530000000","-12.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","715.35M","715350000","28.39","70969","1.76","24.85-37.26","28.27-28.73","28.73","25197357","0.155","48.27","972.62M","972620000","0.59","0.64","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","117.65M","117650000","3.11","334717","-66.56","2.53-14.22","3.07-3.21","3.25","37829305","3.06","-1.45","","","-2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","384.71M","384710000","64.13","87697","-30.07","33.2-97.39","63.1-66.57","66.62","5997092","2.5","2.14","2.92B","2920000000","30.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","502.30M","502300000","23.88","71735","-9.68","22.98-28.5","23.75-23.97","24.08","21034279","","7.03","134.71M","134710000","3.39","0.7","2.93","2023-04-17","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2925","Marcus Corporation","495.63M","495630000","15.7","261390","-13.16","13.41-19.01","15.68-16.02","16.08","31508292","1.54","132.17","489.61M","489610000","0.12","0.2","1.27","2023-03-02","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","531.66M","531660000","47.02","29318","-11.32","41.79-56.04","46.74-47.34","47.31","11307188","0.913","9.87","84.82M","84820000","4.75","0.84","1.73","2023-04-24","2023-04-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","47","Altimmune Inc","588.76M","588760000","11.98","1404814","57.42","3.83-23.49","11.67-12.05","11.85","49145602","0.397","-6.23","42.00K","42000","-1.93","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","347.93M","347930000","22.42","18059","-10.85","22.09-25.77","22.2-22.59","22.6","15518819","0.343","13.21","61.35M","61350000","1.71","1.12","4.91","2023-04-20","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","590.05M","590050000","43.67","56847","36.51","27.03-44.99","43.01-44.14","44.56","13573662","1.3","16.42","362.58M","362580000","2.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","543.49M","543490000","76.57","25876","-8.3","59.99-82","76.09-79.66","79.96","7060207","0.639","24.79","207.57M","207570000","3.08","1","1.31","2023-02-27","2023-02-27");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","862.60M","862600000","11","3795460","220.7","2.02-11.8","10.96-11.665","11.45","78418529","0.763","-12.5","","","-0.896","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","112.30M","112300000","2.16","494567","-59.85","1.38-5.72","2.101-2.175","2.21","52598798","1.78","-1.43","1.28B","1280000000","-1.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","458.91M","458910000","15.04","206558","23.99","8.39-15.15","12.7-15.15","12.5","30512761","","","1.22B","1220000000","-3.09","0.64","4.26","2023-04-26","2023-04-26");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","422.75M","422750000","307.00","2448","-6.16","236.01-326","304.58-312","312.31","1377026","0.837","-6.49","54.78M","54780000","-46.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","81","Whitestone REIT","467.93M","467930000","9.48","241252","-21.26","8.15-13.66","9.25-9.759","9.85","49386066","1.23","","104.89M","104890000","0.365","0.48","5.06","2023-02-28","2023-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","428","Truecar Inc","222.05M","222050000","2.52","419904","-24.55","1.3-4.085","2.49-2.66","2.69","88113160","1.38","","124.86M","124860000","-1.3","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","201.14M","201140000","8.4","438574","-55.88","5.69-21.37","8.06-8.49","8.45","23945095","2.48","-23.98","1.01B","1010000000","-0.352","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","749.73M","749730000","16.82","156676","17.95","12.91-17.8","16.63-16.82","16.9","44573958","1.12","11.09","146.20M","146200000","1.51","0.2","1.19","2023-04-26","2023-04-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","414.21M","414210000","17.29","52163","3.53","12.58-18.83","17.24-17.34","17.34","23956772","1.03","","101.94M","101940000","2.04","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","253.06M","253060000","6.95","128863","-25.91","6.11-9.49","6.88-6.97","7.03","36412058","0.99","-13.57","718.63M","718630000","-0.513","0.36","5.03","2023-05-02","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","893.78M","893780000","65.51","211758","15.95","40.13-78.75","61.35-65.54","61.95","13680968","1.33","2.71","568.41M","568410000","24.09","7.2","15","2023-03-02","2023-03-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","802.90M","802900000","5.63","2765706","21.86","3.57-9.16","5.36-5.65","5.53","143119182","2","3.37","731.29M","731290000","1.64","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Alto Ingredients Inc","226.50M","226500000","3.01","790663","-46.25","2.61-7.37","2.9-3.01","3.02","75247648","2.49","8.34","1.39B","1390000000","0.361","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","817","Genius Brands International Inc","99.05M","99050000","3.11","345070","-65.04","2.94-12.4","2.94-3.23","3.28","31847753","2.06","-1.55","43.24M","43240000","-2.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7141","Rush Enterprises B Inc","3.22B","3220000000","59.2","17618","23.33","44.18-65.6","58.05-59.37","59.94","54428446","0.981","8.04","5.22B","5220000000","7.06","0.84","1.34","2023-04-25","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","714.52M","714520000","4.25","689568","34.49","2.19-4.84","4.14-4.29","4.26","168123073","1.15","-7.11","819.76M","819760000","-0.626","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","525.80M","525800000","55.61","9523","-3.35","53.08-63.52","55.17-56.76","57.7","9455096","0.555","432.31","22.38M","22380000","0.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","4000","Lands’ End Inc","263.36M","263360000","7.98","239086","-53.6","6.61-21.12","7.75-8.34","8.43","33002242","2.76","-123.59","1.58B","1580000000","-0.064","","","2023-03-21","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","581.11M","581110000","34.26","30323","21.19","24.43-36.23","33.77-34.34","34.11","16961812","0.664","14.39","120.49M","120490000","2.37","0.72","2.1","2023-04-24","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","291.97M","291970000","11.83","42028","-19.08","11.61-14.97","11.72-11.83","11.83","24680097","0.78","","83.38M","83380000","0.722","0.4","3.38","2023-04-27","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","32.78M","32780000","0.226","913184","-92.33","0.2-3.36","0.225-0.239","0.23","145051842","1.38","-0.24","911.71M","911710000","-0.949","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","511.44M","511440000","19.31","36864","11.43","14.31-20.65","19.17-19.56","19.5","26499626","0.67","30.05","65.46M","65460000","0.65","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","441","Civista Bancshares Inc","334.38M","334380000","21.26","31309","-14.17","20.1-24.89","21.07-21.69","21.75","15728234","0.78","8.42","137.53M","137530000","2.6","0.56","2.63","2023-04-28","2023-04-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","272.55M","272550000","1.23","919887","-68.46","0.792-5.55","1.21-1.27","1.27","221584775","0.755","-2.34","253.43M","253430000","-0.522","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc","796.62M","796620000","7.39","644897","-9.99","6.02-10.43","6.95-7.39","7.09","108236280","2.01","","1.39B","1390000000","0.507","0.2","2.24","2023-05-09","2023-05-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","423.33M","423330000","35.24","18370","-14.2","28.57-41.96","35.02-35.32","35.28","12012788","0.53","","94.82M","94820000","3.53","0.92","2.56","2023-04-20","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","459.87M","459870000","27.21","36891","2.87","22.63-30.5","26.83-27.29","27.23","16900805","0.742","10.71","161.20M","161200000","2.57","0.32","1.18","2023-04-25","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1472","Tiptree Inc","590.56M","590560000","16.29","73848","23.88","9.84-16.97","15.9-16.356","16.15","36252621","1.13","-59.45","1.33B","1330000000","-0.273","0.16","0.99","2023-03-09","2023-03-09");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","494.18M","494180000","8.88","765359","47.26","5.51-10.675","8.65-8.95","8.88","55651011","1.19","9.82","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2738","Oil States International Inc","575.77M","575770000","9.06","554488","75.92","3.505-10.44","8.654-9.08","8.91","63903819","2.98","-57.57","737.71M","737710000","-0.155","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","306.30M","306300000","20.36","30291","-24.93","19.62-27.1","20.27-20.52","20.69","15044201","0.952","9.03","81.80M","81800000","2.25","0.92","4.52","2023-04-24","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","670.58M","670580000","41.13","66926","9.77","22.31-45.99","40.08-41.35","41.22","16303805","1.04","-9.37","222.16M","222160000","-4.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.87B","1870000000","8.79","1262403","4.64","5.7-12.91","8.48-8.8","8.73","213359022","1.79","8.67","1.60B","1600000000","1.01","0.16","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","794.47M","794470000","3.8","3288082","97.92","1.74-3.94","3.78-3.924","3.84","208796444","0.268","-7.99","171.56M","171560000","-0.483","0.2","5.43","2023-02-27","2023-02-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","184.00M","184000000","9.24","232963","-46.56","8.4-18","9.08-9.33","9.22","19827380","1.05","-56.87","756.44M","756440000","-0.163","0.68","7.36","2023-03-16","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.39B","1390000000","21.71","533408","67.26","11.81-27.44","21.62-22.46","22.35","63940620","0.302","-11.62","56.85M","56850000","-1.96","","","2023-04-05","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","219.22M","219220000","4.33","341376","-48.27","3.89-8.93","4.31-4.4","4.47","50628656","1.41","","1.05B","1050000000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74374N1028","82","Provention Bio Inc","735.41M","735410000","8.18","1204441","25.46","3.185-10.88","8.12-8.99","8.74","89903164","2.17","-5.31","2.06M","2060000","-1.54","","","2023-03-16","2023-03-16");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","471.49M","471490000","34.94","117753","55.57","17.23-40.37","34.01-35.2","35.2","13494290","1.42","5.06","1.22B","1220000000","7.24","0.44","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","254.17M","254170000","13.04","98470","-18.75","9.8-19.93","12.82-13.12","13.26","19491395","1.42","-43.19","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5586","Bluegreen Vacations Holding Corp","547.39M","547390000","32.94","85173","14.26","16.24-34.58","32.1-33.24","32.9","16719269","1.77","9.51","700.30M","700300000","3.45","0.8","2.43","2023-03-14","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","434.22M","434220000","57.16","60602","13.86","46.61-68.74","56.5-58.15","57.76","7596488","0.707","9.63","1.51B","1510000000","6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","284","First Internet Bancorp","245.87M","245870000","27.12","37801","-44.86","22.01-49.94","26.82-27.33","27.18","9065883","0.542","","115.01M","115010000","3.73","0.24","0.88","2023-04-19","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","-11.53","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","358.12M","358120000","50.03","8369","2.35","46.02-59.99","50-50.66","50.3","7158018","0.275","9.5","65.42M","65420000","5.31","1.64","3.09","2023-04-25","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","133","Passage Bio Inc","63.83M","63830000","1.17","193922","-65.99","1.04-3.87","1.15-1.29","1.27","54553263","1.14","-0.41","","","-2.95","","","2023-03-02","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","187.56M","187560000","10.38","110964","-45.37","6.33-19.48","10.18-10.43","10.46","18051505","0.941","","734.09M","734090000","-1.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","322.63M","322630000","29.21","12201","-4.48","27.42-32.05","29.03-29.47","29.47","11045186","0.521","8.18","59.64M","59640000","3.56","1.36","4.54","2023-04-19","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","147.27M","147270000","2.930","41189","-33.56","1.925-4.52","2.76-3","2.83","50005296","0.181","5.25","181.46M","181460000","0.561","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","192.50M","192500000","4.5","194409","-38.69","4.17-9.94","4.45-4.58","4.64","42778384","2.06","15.95","141.12M","141120000","0.376","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3575","Tillys Inc","254.86M","254860000","8.58","191415","-34.95","6.65-13.1","8.41-8.61","8.52","29843569","1.86","11.91","491.94M","491940000","0.718","2","20.94","2023-03-09","2023-03-09");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","123.10M","123100000","1.17","244819","-55.17","1-2.785","1.17-1.28","1.26","105214639","2.4","-3.01","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","442","Home Bancorp Inc","323.49M","323490000","39.04","9398","-1.69","33.16-43.45","38.85-39.06","39.48","8286084","0.698","9.5","77.67M","77670000","4.09","1","2.51","2023-04-25","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","376.16M","376160000","31.5","16172","-10.41","30.76-37.91","31.33-31.56","31.68","11941672","0.413","9.44","129.16M","129160000","3.38","0.88","2.77","2023-04-25","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","569.81M","569810000","10.57","367016","-10.65","10.26-16.43","10.26-10.6","10.57","54319092","","","61.26M","61260000","0.165","0.24","2.27","2023-05-10","2023-05-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","125.03M","125030000","9.38","54207","-44.1","7.1-16.6","9.25-9.77","9.71","13329874","0.123","-1.65","214.11M","214110000","-5.75","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.47B","1470000000","43.32","459072","215.51","11.9-44.44","41.7-44.44","42.32","33907998","-0.006","","1.06B","1060000000","6.74","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","230.25M","230250000","12.22","22601","-25.8","11.71-16.48","12.02-12.3","12.16","18950329","0.379","","109.64M","109640000","1.49","0.49","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","544.88M","544880000","57.41","45725","22.64","44.08-63","56.77-58","58.18","9490987","0.171","29.02","71.34M","71340000","1.98","1.1136","1.91","2023-03-15","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","19","CTO Realty Growth Inc","428.27M","428270000","17.66","197502","-15.06","16.88-23.07","16.88-18.25","18.89","22840990","0.652","-196.22","59.79M","59790000","0.189","1.52","8.61","2023-04-18","2023-04-18");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","469.38M","469380000","14.59","238372","2.53","7.46-15.45","14.34-14.78","15.04","32171112","1.65","-17.21","376.75M","376750000","-0.857","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","58.00M","58000000","1.54","297186","-57.1","1.18-3.63","1.51-1.59","1.58","37660893","0.841","-0.6","4.31M","4310000","-2.55","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1565","Newpark Resources Inc","380.78M","380780000","4.24","655815","16.48","2.385-4.91","4.06-4.26","4.22","89700767","2.85","-19.58","815.59M","815590000","-0.225","","","2023-04-27","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc","59.45M","59450000","1.150","2205418","-84.22","0.577-7.94","1.04-1.17","1.1","51694237","0.654","-0.45","","","-2.56","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","327.52M","327520000","25.62","23880","-5.39","24.2-30.83","25.5-25.76","25.8","12783646","0.441","6.25","100.04M","100040000","4.1","0.8","3.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","22.38M","22380000","0.75","136941","-85.87","0.65-5.71","0.74-0.84","0.84","29450616","2.35","-0.29","9.54M","9540000","-2.73","","","2023-03-16","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","199.39M","199390000","8.71","65374","-25.24","7.02-11.78","8.45-8.73","8.68","22892634","1.7","-13.81","32.10M","32100000","-0.628","1.08","11.95","2023-03-02","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","175","Provident Bancorp Inc","161.06M","161060000","9.28","138190","-44.5","6.1-16.78","9.16-9.38","9.26","17355993","0.707","","45.01M","45010000","-1.3","0.16","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","457.18M","457180000","26.85","35683","-4.38","22.47-31.96","26.59-26.85","26.84","17027197","0.627","8.29","120.96M","120960000","3.23","0.48","1.71","2023-04-25","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","451","Northrim BanCorp Inc","300.20M","300200000","52.66","16883","21.73","38.42-56.77","52.35-52.93","52.47","5700728","0.7","9.93","72.73M","72730000","5.33","2","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","24.11M","24110000","0.392","916245","-86.35","0.34-3.17","0.333-0.43","0.44","61511078","1.91","-0.36","5.17M","5170000","-1.11","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","287","Acacia Research Corporation","186.51M","186510000","4.29","231629","10","3.3-5.3","4.275-4.39","4.38","43474559","0.437","2.96","46.11M","46110000","1.46","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","59","Lineage Cell Therapeutics Inc","215.87M","215870000","1.22","375796","-15.28","1.02-1.79","1.22-1.29","1.27","169976335","1.66","-4.39","12.79M","12790000","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","28","Hersha Hospitality Trust","334.65M","334650000","8.48","362312","-9.88","7.46-12.15","8.31-8.5","8.64","39697451","2.03","2.89","405.82M","405820000","3.11","0.2","2.34","2023-04-26","2023-04-26");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","204.79M","204790000","5.94","87818","-50.62","5.59-12.25","5.8-5.99","5.97","34475995","0.513","15.96","531.44M","531440000","0.369","1","16.05","2023-03-01","2023-03-01");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","440.33M","440330000","11.97","152052","4.31","7.06-13","11.87-12.03","12.02","36785899","1.25","21.21","354.04M","354040000","0.564","1.5","11.92","2023-03-09","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","719.00M","719000000","23.42","174480","34.68","16.05-27.33","23.27-23.63","23.64","30700198","0.852","8.82","158.59M","158590000","2.64","0.4","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","424.70M","424700000","6.2","605926","-56.97","4.305-18.55","6.16-6.3","6.32","68500000","0.231","-6.1","","","-1.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","680.84M","680840000","8.04","1298924","148.92","1.67-8.75","7.35-8.225","8.21","84681063","0.111","-6.58","","","-1.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","243.84M","243840000","22.85","16983","-6.58","21.81-28.42","22.85-23.51","23.46","10671413","0.859","11.15","71.81M","71810000","2.09","0.8","3.5","2023-04-18","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","1.55","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","433.31M","433310000","3.64","798102","-15.94","2.351-5.12","3.55-3.705","3.62","118878626","0.926","2.69","349.72M","349720000","1.36","0.2","6.15","2023-05-30","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","484.53M","484530000","30.5","39375","7.32","24.81-34.99","30.25-30.82","30.93","15886143","0.564","8.88","102.42M","102420000","3.44","0.8","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","270.45M","270450000","5.62","130277","-19.94","4.929-8.09","5.6-5.73","5.73","47199050","0.96","7.23","1.41B","1410000000","0.792","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1315","Comscore Inc","108.57M","108570000","1.18","364122","-54.44","1-3.07","1.17-1.21","1.19","92009609","1.04","-1.35","278.18M","278180000","-0.88","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","171.42M","171420000","6.34","169023","-6.21","3.31-9.52","6.16-6.38","6.29","27037556","1.63","-2.82","779.99M","779990000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","322.48M","322480000","4.91","537535","-20.81","3.41-6.635","4.87-5","5.09","66014063","2.34","","669.59M","669590000","-0.153","0.2","3.95","2023-05-03","2023-05-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","947.58K","947580","0.0500","14721","-98.31","0.0002-4.25","0.0113-0.05","0.05","18951505","1.08","","","","-65.47","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","351","Red River Bancshares Inc","355.24M","355240000","49.45","4876","-4.54","46.86-60.57","49.35-51.46","51.86","7183915","0.626","10.01","61.36M","61360000","5.14","0.32","0.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","5100","Ocwen Financial Corporation","272.49M","272490000","36.13","25618","12.87","17.76-37.17","35.71-36.35","36.03","7590348","1.99","3.15","703.44M","703440000","11.46","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","140.59M","140590000","2.5","195763","-40.62","1.89-4.25","2.42-2.75","2.81","56237081","0.82","-5.61","37.11M","37110000","-0.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","67","Surface Oncology Inc","41.77M","41770000","0.69","284011","-80.94","0.602-3.72","0.663-0.71","0.693","60542261","1.71","-0.53","30.00M","30000000","-1.27","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1647","Olympic Steel Inc","518.10M","518100000","46.55","105139","67.09","22.62-50.07","41.53-46.67","45.94","11129932","","","2.56B","2560000000","7.87","0.5","1.07","2023-05-04","2023-05-04");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","200.32M","200320000","3.73","47809","-38.14","3.55-6.99","3.66-4.32","4.2","53706392","1.54","16.62","1.11B","1110000000","0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","168.58M","168580000","5.46","265647","-29.55","2.84-8.49","5.36-5.51","5.59","30875844","1.79","-6.61","352.87M","352870000","-0.821","","","2023-03-08","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","273.63M","273630000","35.92","21076","10.25","26.8-37.39","35.88-36.3","36.3","7617655","1.05","9.64","75.00M","75000000","3.75","1","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","176.05M","176050000","5.85","93236","-49.31","5.76-11.99","5.77-5.91","5.98","30094410","1.06","-1.72","229.14M","229140000","-3.39","","","2023-04-04","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","238","First Bank","263.38M","263380000","13.54","47895","-7.7","12.93-16.76","13.46-13.67","13.76","19451755","0.781","7.24","61.90M","61900000","1.86","0.24","1.77","2023-04-24","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.300","1008187","38.16","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","125.30M","125300000","3.1","533680","-32.31","1.03-4.62","2.97-3.12","3.1","40420611","2.49","-0.667","530.42M","530420000","-4.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","181.12M","181120000","5.280","418365","-38.96","4.09-12.09","5.14-5.3","5.47","34498993","2.26","","1.24B","1240000000","-4.46","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","394.62M","394620000","34.63","64521","26.29","23.88-39.8","34.33-34.88","35.15","11395261","1.67","29.82","323.87M","323870000","1.24","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","327.33M","327330000","16.02","78340","17.62","10.08-16.54","15.71-16.06","16.15","20471210","0.616","42.5","53.03M","53030000","0.39","1.4","10.01","2023-05-11","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-92.56","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","2023-03-13","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","Macatawa Bank Corporation","371.57M","371570000","10.85","62375","17.04","8.38-11.84","10.76-10.87","10.85","34246283","0.661","10.66","91.29M","91290000","1.01","0.32","2.96","2023-04-27","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","4795","Teekay Corporation","589.36M","589360000","5.870","877834","73.16","2.535-5.89","5.48-5.89","5.53","100401365","0.844","6.15","1.19B","1190000000","0.768","","","2023-05-25","2023-05-25");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0.16","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0.04","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","24","VirnetX Holding Corp","125.14M","125140000","1.75","117396","-4.37","0.99-2.2","1.69-1.77","1.76","71424650","1.14","-6.61","20.00K","20000","-0.257","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","515.76M","515760000","43.58","94769","107.33","18.81-46","42.2-43.74","42.89","11834683","1.03","29.02","552.87M","552870000","1.5","1.05","2.33","2023-05-02","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","224","Homology Medicines Inc","79.90M","79900000","1.39","136699","-49.64","1.04-3.75","1.38-1.604","1.6","57480610","-0.025","-17.88","3.21M","3210000","-0.075","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","9","BRT Realty Trust","413.28M","413280000","21.94","55818","-3.22","18.73-25.67","21.4-21.97","21.72","18940249","1.15","7.61","113.65M","113650000","2.85","1","4.56","2023-03-14","2023-03-14");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","354.87M","354870000","14.6","102879","-17.7","14.14-18.78","14.54-14.85","14.89","24322867","0.62","111.06","36.84M","36840000","0.132","0.95","6.25","2023-03-01","2023-03-01");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","96","XBiotech Inc","98.01M","98010000","3.22","41629","-67.34","3-9.97","3.22-3.61","3.55","30439277","1.2","-2.86","8.21M","8210000","-1.19","2.5","47.89","2023-03-01","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","Eyepoint Pharmaceuticals Inc","111.79M","111790000","3.28","248124","-64.81","2.19-14.41","3.25-3.48","3.5","34082934","0.972","-1.53","30.86M","30860000","-2.16","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","127","Nkarta Inc","207.95M","207950000","4.26","718839","-54.54","4.19-20.35","4.19-4.48","4.47","48813720","0.17","-1.63","","","-2.62","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","142.08","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","498.06M","498060000","15.34","41397","10.04","13.05-17.13","15.03-15.46","15.13","32468076","0.014","-250.47","848.22M","848220000","-0.061","0.66","4.33","2023-04-24","2023-04-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","73.27M","73270000","1.64","234725","-42.86","1.13-3.41","1.62-1.75","1.77","44677169","1.6","-1.77","293.00K","293000","-0.926","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","166.73M","166730000","1.14","812587","-26.92","0.77-2.01","1.11-1.185","1.18","146257797","1.42","-5.91","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","333.12M","333120000","2.33","88577","-9.34","1.8-2.7","2.28-2.34","2.32","142971499","1.12","5.68","48.42M","48420000","0.406","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","426.07M","426070000","7.69","107723","2.26","4.64-8.24","7.6-7.74","7.74","55405810","1.06","16.18","401.29M","401290000","0.476","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","381.51M","381510000","38.43","36317","33.48","24.3-39.93","38.04-38.54","38.61","9927360","0.907","14.96","350.83M","350830000","2.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","278.44M","278440000","49.96","5732","-0.66","34.2-52.9","49.15-49.96","50.34","5630797","0.362","9.35","49.32M","49320000","5.32","1.44","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","207","DarioHealth Corp","115.04M","115040000","4.48","133966","-40.19","3.53-8.62","4.37-4.7","4.56","25679410","1.33","-1.27","20.84M","20840000","-3.55","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","730","CECO Environmental Corp","506.52M","506520000","14.780","318063","166.79","4.09-15.19","14.531-14.82","14.9","34270494","1.27","49.66","294.44M","294440000","0.296","","","2023-03-06","2023-03-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","84.45M","84450000","1.925","161460","-25.68","1.25-3.61","1.88-1.94","1.92","43869135","2.81","-3.56","365.75M","365750000","-0.539","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","82","Oncorus Inc","9.35M","9350000","0.36","328308","-83.44","0.23-2.23","0.34-0.37","0.35","25973135","2.43","-0.12","","","-2.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","377.24M","377240000","8.65","208596","17.53","5.77-10.63","8.57-8.697","8.73","43763243","0.662","16.67","385.27M","385270000","0.517","0.24","2.77","2023-03-14","2023-03-14");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","8689","US Xpress Enterprises Inc","79.79M","79790000","1.57","244526","-63.66","1.335-5.44","1.41-1.61","1.47","51475092","1.76","-1.99","2.16B","2160000000","-0.788","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","182.32M","182320000","4.01","401232","-13.39","1.46-4.755","3.955-4.07","4.12","45465728","1.01","-7.62","661.12M","661120000","-0.526","","","2023-02-27","2023-02-27");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","80.22M","80220000","1.82","1189205","-56.14","0.96-10.021","1.79-1.935","1.93","44074284","1.38","-0.77","10.78M","10780000","-2.39","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","174.05M","174050000","7.91","36387","-40.93","6.38-14.05","7.7-8.1","8.04","22004268","1.28","-17.19","625.17M","625170000","-0.466","0.17","2.15","2023-03-16","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","122","AVROBIO Inc","60.41M","60410000","1.38","1257872","-9.21","0.56-1.929","1.19-1.41","1.31","43774088","1.69","-0.56","","","-2.5","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","293.67M","293670000","20.77","24269","-15.84","20.75-27.49","20.75-20.88","21.05","14139000","0.547","6.98","92.36M","92360000","2.98","0.24","1.11","2023-04-20","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","698.53M","698530000","21.74","39242","12.47","16.09-22.9","21.5-21.93","21.92","32131281","0.935","10.31","100.08M","100080000","2.09","0.68","3.08","2023-04-24","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","73","Frequency Therapeutics Inc","24.75M","24750000","0.702","730390","-75.78","0.631-5.59","0.66-0.72","0.661","35262083","0.416","-0.29","","","-2.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","320.03M","320030000","9.190","92969","26.06","6.513-9.955","9.11-9.3","9.33","34824061","0.974","20.8","550.82M","550820000","0.439","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","436.93M","436930000","88.81","9401","55.59","55.27-96","88.8-91.8","90.65","4919841","0.804","9.34","467.09M","467090000","9.51","0.8","0.85","2023-03-10","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc","291.28M","291280000","13.79","9422","-22.4","12.55-19.06","13.72-13.79","13.88","21122367","0.276","-6.2","240.67M","240670000","-2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","316.86M","316860000","15.56","128265","-21.37","14.9-20.74","15.25-15.74","15.85","20364000","0.715","7.3","51.94M","51940000","2.12","2.24","13.97","2023-03-09","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6900","Park Ohio Holdings Corp","163.73M","163730000","13.62","24111","-18.25","9.23-21.36","13.25-14.38","14.32","12021156","1.29","-20.56","1.28B","1280000000","-0.662","0.5","3.35","2023-03-06","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc","69.81M","69810000","0.7","465140","-49.64","0.531-1.82","0.67-0.709","0.7","99729025","0.755","-0.44","","","-1.58","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","979.85M","979850000","19.49","208851","23.12","12.78-21.76","19.15-19.52","19.4","50274665","0.442","","313.42M","313420000","0.913","","","2023-03-06","2023-03-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","155.62M","155620000","5.25","47159","-22.22","3.38-7.02","5.1-5.27","5.3","29926879","1.62","44.12","511.28M","511280000","0.119","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp","38.95M","38950000","0.6399","6857357","-88.57","0.289-11.52","0.6234-0.74","0.7311","60872128","1.51","-0.14","","","-4.73","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","139","Tcr2 Therapeutics Inc","42.52M","42520000","1.1","284239","-61.54","0.82-3.88","1.07-1.17","1.19","38657061","1.7","-0.36","","","-3.09","","","2023-04-03","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","323.92M","323920000","22.32","24144","-3.04","19.09-25.08","22.08-22.44","22.3","14512394","0.256","10.62","1.56B","1560000000","2.1","1","4.48","2023-03-08","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.956","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","104.79M","104790000","20.24","11715","-11.03","13.46-23.81","20.24-21.41","21.7","5177386","0.69","14.08","453.75M","453750000","1.46","0.6","2.96","2023-04-24","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4480","Fiesta Restaurant Group Inc","210.00M","210000000","8.08","26607","-19.6","5.89-10.43","8.01-8.19","8.29","25990019","1.77","-13.36","289.73M","289730000","-0.602","","","2023-02-27","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","653.50M","653500000","7.72","52850","-49.41","5.28-16.23","7.65-7.9","7.79","84650470","0.901","-7.85","476.02M","476020000","-0.99","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","262.90M","262900000","36.94","10276","19.2","22.14-38.44","36.52-37.14","37.57","7153735","0.488","24.34","271.51M","271510000","1.51","1.12","3.03","2023-03-09","2023-03-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","25.44","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","45.16M","45160000","1.47","43900","-60.9","1.3-3.89","1.45-1.63","1.62","30720291","0.984","-1.01","","","-1.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","290","Poseida Therapeutics Inc","501.94M","501940000","5.84","542166","52.08","1.82-8.82","5.82-6.055","6.01","85949385","0.273","-13.44","120.45M","120450000","-0.442","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","654.76M","654760000","12.95","1055274","174.36","2-15.5","12.72-13.47","13.49","50560590","0.854","-3.36","","","-3.82","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","917","VOXX International Corporation","265.74M","265740000","11.25","63363","2.93","5.85-11.39","11.05-11.37","11.25","23621220","1.38","-42.23","561.37M","561370000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","86","Black Diamond Therapeutics Inc","74.19M","74190000","2.04","137997","-41.04","1.18-4.08","2.03-2.1","2.13","36366206","1.58","-0.78","","","-2.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc","312.97M","312970000","6.11","404225","-14.19","2.12-7.34","6.1-6.11","6.11","51222485","0.579","11.73","213.32M","213320000","0.521","","","2023-03-22","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","209.11M","209110000","10.91","42291","-38.81","7.93-18.02","10.19-11.09","10.61","19166635","0.788","18.82","437.10M","437100000","0.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","298.20M","298200000","8.27","237333","82.16","2.8-9.18","8-8.48","8.29","36058338","0.487","-3.47","","","-2.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","282.01M","282010000","11.21","9086","5.46","9.13-11.97","11.16-11.64","11.33","25156653","0.409","20.94","69.22M","69220000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","328.24M","328240000","7.66","726182","-44.25","7.41-21.87","7.63-8.04","8.08","42851342","1.71","-5.41","24.99M","24990000","-1.43","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","3000","Invacare Corporation","1.13M","1130000","0.03","1058494","-98.58","0.026-2.405","0.03-0.038","0.032","37758002","0.325","-0.01","560.42M","560420000","-2.19","","","2023-02-27","2023-02-27");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","83.84M","83840000","1.89","938305","-82.32","1.11-12.64","1.8-1.98","1.97","44358099","","","","","-3.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","14.10M","14100000","1.2","2993328","-85.45","0.36-16.51","1.08-1.4","1.14","12369154","-3.17","-0.238","2.30M","2300000","-8.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","94.42M","94420000","1.48","114160","-55.29","1.2-3.61","1.48-1.524","1.5","63366779","0.567","-0.17","479.65M","479650000","-8.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9253","Crawford ","273.01M","273010000","5.65","25905","-27.1","5.13-8.289","5.616-6.06","5.8","48405189","0.608","-109.8","867.28M","867280000","-0.051","0.24","4.25","2023-03-06","2023-03-06");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","329.82M","329820000","16.41","75837","59.01","5.95-16.66","15.68-16.49","16.2","20172746","0.816","120.22","410.87M","410870000","0.136","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","51.75M","51750000","0.9","258004","-51.33","0.69-1.91","0.896-0.944","0.916","57500000","1.3","-1.11","1.88M","1880000","-0.804","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","168.53M","168530000","18.83","25711","17.87","14.2-24.12","18.52-19.35","19.25","8950068","1.57","2.77","485.60M","485600000","6.96","0.64","3.4","2023-03-30","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","123.70M","123700000","11.74","85860","-34.63","11.25-22.48","11.53-11.86","11.95","10536703","1.75","4.85","1.33B","1330000000","5.26","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q1040","102","Mustang Bio Inc","54.68M","54680000","0.512","504018","-42.99","0.315-1.17","0.511-0.584","0.562","106793961","1.66","-0.67","","","-0.781","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","192.97M","192970000","10.06","35651","14.45","6.89-11.88","9.91-10.15","10.15","19181956","0.581","9.64","76.26M","76260000","1.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","128.22M","128220000","2.01","250431","-62.15","1.96-5.5","2-2.07","2.05","63788564","0.927","6.2","90.89M","90890000","0.324","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","479.51M","479510000","19.53","36920","-25.09","11.96-26.34","18.64-19.83","19.61","24552588","0.869","7.67","181.46M","181460000","2.53","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","900","Angel Oak Mortgage Inc","178.22M","178220000","7.14","139594","-56.99","4.43-17.1","6.89-7.21","7.02","24925357","1.19","-1.01","-153.49M","-153490000","-7.15","1.28","15.98","2023-03-09","2023-03-09");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2633","Biglari Holdings Inc","399.49M","399490000","175.17","2178","52.15","113.76-176.22","170.28-176.22","173.38","2275504","1.69","-1.11","269.77M","269770000","-155.35","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","105","Atreca Inc","54.69M","54690000","1.4","173238","-20.45","0.76-5.36","1.39-1.58","1.56","39067391","0.67","-0.51","","","-2.76","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","112.70M","112700000","2.79","1226900","-51.81","0.99-6.25","2.72-2.97","2.93","40394363","0.054","-1.36","","","-2.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","54.75M","54750000","9.93","42000","-57.42","7.36-28.371","9.67-10.41","10.33","5513862","0.912","-2.79","13.46M","13460000","-3.47","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","96.02M","96020000","1.89","108489","-28.41","1.28-2.695","1.88-1.915","1.95","50805461","","-1.31","1.70B","1700000000","-1.44","0.41","17.67","2023-02-28","2023-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","117.34M","117340000","6","28401","-53.25","5.21-21.45","5.855-6.358","6.39","19556732","1.37","-0.51","8.09M","8090000","-11.89","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","-13.22","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","-3.23","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","250.28M","250280000","3.720","27739","4.79","2.42-4.55","3.7-3.87","3.87","67642000","1.25","23.11","232.30M","232300000","0.161","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","249.97M","249970000","11","68206","-36.27","8-24.25","10.65-11.19","11.03","22724991","0.986","14.83","1.09B","1090000000","0.743","0.4","3.89","2023-05-04","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","114.33M","114330000","1.43","117781","6.72","0.96-2.36","1.43-1.5","1.49","79951143","2.48","-2.24","276.47M","276470000","-0.641","","","2023-03-15","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","150.16M","150160000","3.75","26930","-23.16","2.6-4.933","3.73-3.8","3.83","40257065","0.106","20.05","498.10M","498100000","0.187","","","2023-03-16","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","472","United Insurance Holdings Corp","82.29M","82290000","1.900","408956","-48.09","0.292-3.715","1.629-1.97","1.66","43308091","-0.39","-0.47","341.95M","341950000","-4.08","0.24","8.82","2023-03-02","2023-03-02");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","310.87M","310870000","9.73","19484","-24.81","8.15-13.6","9.55-9.73","9.68","32415860","0.81","9.79","67.64M","67640000","0.98","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","808.35M","808350000","36.16","3509","-10.72","33.69-44.5","36.16-36.76","36.15","21990000","1.05","-16.56","26.68M","26680000","-2.22","0.2","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","14.86M","14860000","0.555","113975","-73.67","0.421-2.19","0.555-0.577","0.575","26781915","0.847","-0.14","4.85M","4850000","-4.1","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","264.95M","264950000","6.47","38637","-1.07","4.48-9.21","6.25-6.5","6.52","40950043","0.51","3.34","1.05B","1050000000","1.94","","","2023-03-07","2023-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.53","621490","35.77","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","28.24M","28240000","0.87","254561","-38.73","0.29-1.75","0.85-0.93","0.93","32456737","0.14","-0.53","10.29M","10290000","-1.69","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","32.20M","32200000","7.36","30347","-23.9","5.06-30.7","7.27-7.84","8.18","4342909","1.77","-0.24","436.92M","436920000","-30.9","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","348.54M","348540000","7.09","17181","9.92","6.06-10.71","7.04-7.24","7.26","48815734","0.907","6.34","118.99M","118990000","1.12","0.28","3.95","2023-03-08","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","3.10B","3100000000","27.41","213174","28.99","17.312-38.21","26.61-27.71","27.3","113162827","0.686","14.78","596.44M","596440000","1.85","0.1","0.36","2023-03-06","2023-03-06");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","672.49M","672490000","23.99","22732","-8.75","20.83-54.06","23.69-24.6","24.49","28279493","1.43","4.54","1.87B","1870000000","5.32","0.32","1.33","2023-03-09","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","51.92M","51920000","2.2","1476219","-3.08","0.95-3.57","2.17-2.33","2.33","23601004","1.33","-1.19","","","-1.88","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","222.82M","222820000","1.61","28211","-53.74","0.99-4.65","1.61-1.66","1.66","138398707","1.38","-2.1","324.86M","324860000","-0.773","0.16","7.69","2023-03-09","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","232.73M","232730000","18.91","4845","-17.5","16.01-28.75","18.25-18.91","18.91","12307157","0.632","12.15","126.59M","126590000","1.56","1","5.19","2023-03-01","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","60661","Adidas AG","26.45B","26450000000","136.4","606759","-36.22","93.4-220.8","135.32-141.22","136.4","193214538","1.02","19.36","10.44B","10440000000","7.1","3.3","2.42","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","155411","Allianz SE VNA O.N.","213.35M","213350000","215.2","947758","3.74","156.22-224.55","215.2-219.45","215.2","60000000","1.15","49.65","113.81B","113810000000","9.68","11.4","5.3","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","-","-","Germany","DE000BASF111","111768","BASF SE NA O.N.","43.41B","43410000000","48.070","2538055","-20.45","37.9-59.65","48.07-50.95","48.07","893907472","1.31","","42.86B","42860000000","5.64","3.4","7.07","2023-04-27","2023-04-27");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG NA","58.13B","58130000000","58.62","2608317","10.85","46.7-67.99","58.62-60.27","58.62","982424082","1.12","12.39","25.76B","25760000000","4.78","2","3.2","2023-02-28","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21300","Beiersdorf AG O.N.","25.77B","25770000000","113.05","218180","26.09","79-115.45","113.05-114.65","113.05","226818984","0.223","32.72","3.75B","3750000000","3.25","0.7","0.62","2023-03-01","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","62.85B","62850000000","97.190","1109134","10.42","67.58-100.52","97.19-99.92","97.19","643872270","1.13","3.25","59.55B","59550000000","27.56","5.8","5.94","2023-03-15","2023-03-15");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17221","Brenntag AG","11.09B","11090000000","71.48","438208","-4.97","53.58-76.62","71.12-72.62","71.48","154500000","1.03","13.15","18.74B","18740000000","5.45","1.45","2.07","2023-03-08","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","13.30B","13300000000","66.2","422096","-16.74","44.31-77.79","66-68.38","66.2","200005983","1.53","-211.37","18.07B","18070000000","-0.315","2.2","3.32","2023-03-08","2023-03-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","7.81B","7810000000","40.32","1074778","-16.16","27.69-50.18","40.04-43.22","40.32","193160544","1.34","8.36","4.62B","4620000000","4.84","3.4","8.43","2023-03-02","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","77.51B","77510000000","71.940","2138142","-0.17","50.19-75.55","71.94-74.61","71.94","1069837447","1.31","6.15","70.10B","70100000000","21.66","5.2","7.23","2023-04-28","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","9.59B","9590000000","37.22","631699","-14.08","23.88-57.82","37.19-38.84","37.22","257401386","0.845","-6.12","3.40B","3400000000","-6.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.10B","23100000000","11.294","8809980","-4.92","7.249-12.362","11.294-11.52","11.294","2037200000","1.43","4.67","16.12B","16120000000","2.42","0.3","2.66","2023-04-27","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","30.48B","30480000000","165.05","357329","8.44","135.8-180","163.95-166.25","165.05","183623126","0.458","20.4","2.48B","2480000000","8.14","3.6","2.16","2023-04-26","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","583816","Deutsche Post AG NA O.N.","48.50B","48500000000","39.885","2560827","-12.58","29.675-47.34","39.885-41.2","39.885","1205059409","1.15","8.89","66.01B","66010000000","4.53","1.8","4.51","2023-03-09","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","-","-","Germany","DE0005557508","207930","Deutsche Telekom AG Na","104.71B","104710000000","20.945","6445884","29.45","14.468-21.395","20.91-21.325","20.945","4971940868","","13.78","87.78B","87780000000","1.61","0.7","3.3","2023-05-11","2023-05-11");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","22.32B","22320000000","10.34","4279576","-12.51","7.28-12.278","10.34-10.485","10.34","2147483647","0.629","5.75","58.78B","58780000000","1.81","0.49","4.93","2023-03-15","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","13.68B","13680000000","37.51","701077","-35.1","25.95-63.66","37.44-38.37","37.51","362370124","0.902","14.52","9.20B","9200000000","2.3","1.35","3.67","2023-05-09","2023-05-09");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","318647","Fresenius SE ","14.88B","14880000000","26.32","1315902","-18.13","19.69-36.09","26.05-26.84","26.32","563237277","1.14","9.13","19.69B","19690000000","2.89","0.26","0.93","2023-05-09","2023-05-09");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG O.N.","12.34B","12340000000","64.1","427169","8.87","38.73-66.26","63.86-66.26","64.1","192409786","1.35","8.06","19.96B","19960000000","7.96","2.4","3.82","2023-05-10","2023-05-10");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.59B","3590000000","20.72","807761","-56.11","19.94-48.9","20.71-21.29","21.26","171560240","0.268","25.94","3.50B","3500000000","0.815","","","2023-03-07","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","29.32B","29320000000","68.58","430263","-4.75","56.56-71.4","68.32-69.12","68.58","426104719","0.575","24.73","10.91B","10910000000","2.63","1.85","2.83","2023-03-07","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","44.14B","44140000000","33.595","3575211","8.2","20.675-36.93","33.595-35.1","33.595","1302231236","1.65","18.21","6.46B","6460000000","1.86","0.32","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Basic Materials","Chemicals","Germany","IE00BZ12WP82","65293","Linde PLC","161.97B","161970000000","319","961642","21.83","245.85-334.7","305.4-319","319","492560739","0.88","41.76","29.44B","29440000000","8.3","4.68","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck KGaA","79.54B","79540000000","181.85","274625","2.62","153.1-202.8","181.85-186.35","181.85","434777878","0.632","22.87","16.57B","16570000000","7.99","1.85","1.02","2023-03-02","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","12.38B","12380000000","230.3","139951","9.82","149.2-235","230.3-234.8","230.3","53461238","1.49","37.29","2.18B","2180000000","6.21","3.2","1.41","2023-04-26","2023-04-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","40177","Munich Reinsurance","44.59B","44590000000","319.5","336765","26.69","205.15-336","319.5-323.1","319.5","138837725","0.878","16.19","34.46B","34460000000","19.84","11.6","3.63","2023-05-17","2023-05-17");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","35","Porsche Automobil Holding SE","16.38B","16380000000","53.12","689552","-41.88","49.79-91.56","53.12-54.78","53.12","306250000","1.44","3.06","6.67B","6670000000","17.44","2.56","4.51","2023-03-23","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","16000","Puma SE","9.03B","9030000000","60.20","491850","-26.46","41.31-82.12","59.48-61.32","60.2","149605600","0.841","","3.68B","3680000000","2.41","0.72","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","9.87B","9870000000","43.55","402176","-0.77","37.95-49.37","43.55-44.22","43.55","227716000","0.377","24.87","1.07B","1070000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18201","RWE AG ST O.N.","27.13B","27130000000","39.9","1638424","-0.25","32.52-43.97","39.9-40.74","39.9","676216392","0.702","1804.62","19.22B","19220000000","0.022","0.9","2.22","2023-03-21","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","112632","SAP SE","125.71B","125710000000","106.92","1722811","5.44","79.58-112.74","106.92-109.72","106.92","1164814295","1.01","55.05","15.06B","15060000000","1.96","2.05","1.92","2023-04-21","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","22.92B","22920000000","415.1","74786","6.9","293.3-471.7","414.1-431.9","426.8","68415862","0.641","42.38","4.17B","4170000000","9.91","1.44","0.35","2023-04-20","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0007236101","308000","Siemens AG Class N","113.41B","113410000000","141.46","1311288","9.05","93.67-152.2","141.46-147.06","141.46","792545829","1.2","32.11","33.54B","33540000000","4.46","4.25","3.03","2023-05-17","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","13.81B","13810000000","18.75","2155314","-3.52","10.25-22.03","18.66-19.06","18.75","719526196","2.04","-18.66","30.11B","30110000000","-1.01","0.1","0.53","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","54.72B","54720000000","48.6","553552","-12.15","40.32-58.5","48.41-49.89","48.6","1119393722","","26.82","21.72B","21720000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","13.51B","13510000000","96.220","328088","-8.84","91.94-115.65","96.22-97.92","96.22","139772054","0.508","32.84","1.92B","1920000000","2.94","1.02","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","645868","Volkswagen AG VZO O.N.","64.45B","64450000000","127.8","1118127","-31.04","112.84-181.58","127.8-132.76","127.8","501295263","1.31","3.97","126.34B","126340000000","32.38","26.62","20.59","2023-03-14","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15845","Vonovia SE","19.10B","19100000000","23.8","2742062","-49.12","18.58-48.19","23.8-25.25","23.8","795849997","0.707","20.16","8.17B","8170000000","1.19","1.66","6.36","2023-03-17","2023-03-17");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","17069","Zalando SE","9.62B","9620000000","37.82","1053933","-32.42","19.18-59.76","37.82-39.53","37.82","253310754","1.57","2449.48","10.28B","10280000000","0.02","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","269","3U Holding AG","152.20M","152200000","4.27","29286","59.33","2.06-4.36","4.27-4.33","4.3","35314016","0.45","1.03","66.96M","66960000","4.19","0.05","1.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2908","Aareal Bank AG","1.98B","1980000000","33","9238","19.13","22.5-33.32","33-33.06","33","59857221","1.21","20.15","396.00M","396000000","1.64","0.4","1.27","2023-03-02","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG","4.60B","4600000000","5.11","145170","-58.89","4.76-14.7","5.1-5.37","5.33","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","65.52M","65520000","2.02","4532","-63.54","1.99-5.75","2.04-2.14","2.2","32437934","0.519","-19.8","211.93M","211930000","-0.102","0.04","1.65","2023-03-29","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","49.63M","49630000","2.41","11414","-42.62","1.5-4.39","2.41-2.41","2.45","20257872","1.18","-35.51","53.05M","53050000","-0.069","","","2023-04-10","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","543.80M","543800000","4.97","3690","-28.9","3.66-8.9","4.97-4.97","4.97","109416860","0.511","-2.12","2.11B","2110000000","-2.34","","","2023-03-29","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","775","Adler Group SA","119.86M","119860000","1.02","398241","-91.79","1-14.17","1.01-1.06","1.03","117510233","1.27","-0.05","834.40M","834400000","-18.96","","11.36","2023-04-25","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121.000","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG","247.34M","247340000","12","932","-23.08","10-15.6","12-12","12","20611593","0.084","22.67","554.63M","554630000","0.488","0.06","0.5","2023-04-28","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","1.41B","1410000000","7.705","6574","-30.41","6.415-14.32","7.7-7.76","7.76","178291272","0.899","6.75","166.46M","166460000","1.14","4.25","53.8","2023-03-02","2023-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG","212.85M","212850000","18.85","3513","-17.32","14.8-24.7","18.85-19.15","19.3","10135754","1.11","6.62","535.84M","535840000","2.87","1","5.56","2023-02-28","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","702.18M","702180000","122.6","2782","-16.37","80.6-155.4","122.2-125.2","126","5718060","1.67","18.72","200.44M","200440000","6.54","3.04","2.42","2023-03-21","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.58B","3580000000","2.396","7204355","-56.6","1.732-5.674","2.354-2.53","2.496","1493000929","1.44","5.53","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","39.73M","39730000","7.34","1174","-8.25","4.66-9.6","7.26-7.48","7.42","5627986","1.38","-24.65","","","-0.302","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","202.22M","202220000","13.26","14623","-19.13","10.1-17.68","13.34-13.68","13.34","15250000","2.03","-39","198.58M","198580000","-0.068","0.1","0.77","2023-03-30","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","3.95B","3950000000","89.980","107524","-13.98","51-119.75","89.76-93.14","89.98","43567030","1.6","8.34","18.24B","18240000000","10.79","1.8","1.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.59B","1590000000","7.12","324633","-42.39","5.41-13.12","7.03-7.36","7.11","213138000","2.17","","6.64B","6640000000","-1.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1000","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","65.34M","65340000","4.92","2861","-32.23","4.3-7.38","4.92-4.92","4.95","13200100","1","11.7","33.04M","33040000","0.423","0.4","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11821","Bauer AG","159.68M","159680000","6.1","13811","-34.71","5.677-9.781","6.02-6.14","6.06","26091781","1.12","9.73","1.58B","1580000000","0.631","","","2023-04-05","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22250","Baywa AG NA","1.84B","1840000000","51.6","349","19.82","44-74.6","53.2-54.4","53","35625109","","9.75","18.97B","18970000000","5.59","1.05","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22250","Baywa AG Vink. NA O.N.","1.84B","1840000000","40.7","12849","15.95","34.6-49.2","40.2-40.8","40.5","35625109","","9.75","11.81B","11810000000","5.59","1.05","2.58","2023-03-30","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.93B","1930000000","48.24","65554","-21.82","29.04-73.6","47.58-49.76","49.4","39999998","1.41","15.36","508.81M","508810000","3.14","1.25","2.46","2023-03-02","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","493.15M","493150000","48.700","4257","1.46","28.2-51.4","48.5-49.8","49.7","10095213","1.31","21.28","486.92M","486920000","2.27","0.85","1.86","2023-02-27","2023-02-27");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","45.62M","45620000","6.50","5802","-55.6","4.13-17.4","6.49-6.51","6.61","7018000","1.79","-6.73","73.36M","73360000","-0.966","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","158.77M","158770000","3.35","30661","-69.1","2.22-11.11","3.2-3.55","3.55","44165331","1.16","","260.00M","260000000","-0.023","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","30566","Bilfinger SE O.N.","1.43B","1430000000","38.38","62003","13.28","24.62-39.98","37.94-38.56","38.38","37323541","1.58","","4.31B","4310000000","0.71","1.3","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.69B","1690000000","42.7","508","-0.23","40.9-43.7","42.7-42.7","42.7","39571452","0.371","-19.25","260.10M","260100000","-1.73","","","2023-03-23","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.29B","1290000000","34","2849","-6.08","32.1-37","32.7-34","33.2","39571452","0.371","-24.68","260.10M","260100000","-1.73","0.04","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","57.82B","57820000000","89.4","73581","19.76","55.2-92.3","89.4-91.5","91.25","643872270","1.13","3.54","96.73B","96730000000","27.56","5.82","6.51","2023-03-15","2023-03-15");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","477.71M","477710000","4.278","114628","5.63","2.978-4.426","4.234-4.298","4.28","110377320","1.03","-16.08","182.66M","182660000","-0.264","","","2023-02-28","2023-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","145.50M","145500000","6.76","5110","-27.62","4.08-9.3","6.6-6.86","6.8","21847495","1.39","-22.05","23.62M","23620000","-0.302","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","48.20M","48200000","15.60","455","-1.27","15.1-16.5","15.6-15.6","15.6","3090000","0.523","15.82","181.27M","181270000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.12B","1120000000","2.31","553805","-35.29","1.1-3.688","2.286-2.36","2.31","485221084","2.39","","21.98B","21980000000","0.302","0.17","7.86","2023-05-15","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.74","626","-28.76","3.72-8","3.74-3.86","3.8","485221084","2.39","","21.98B","21980000000","0.302","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","3730","Cewe Color Holding O.N.","673.41M","673410000","94.8","4526","-5.11","69.9-105.2","94.8-96.6","96.1","7058758","1.15","13.81","721.47M","721470000","6.88","2.35","2.48","2023-03-30","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","13.41B","13410000000","10.67","6065238","31.24","5.168-11.6","10.555-10.8","10.67","1252357634","1.37","18.56","6.91B","6910000000","0.577","0.2","1.94","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","20.58M","20580000","0.602","43659","-94.76","0.28-11.9","0.601-0.601","0.601","34193808","1.26","-0.03","255.50M","255500000","-22.11","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","29.04M","29040000","20.8","182","-33.76","20.8-37.6","20.8-20.8","20.8","1395961","0.169","112.43","7.75M","7750000","0.185","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0005470306","3190","CTS Eventim AG","5.91B","5910000000","61.65","102837","-3.22","40.32-69.4","61.3-62.95","62.7","95991300","1.35","31.87","1.06B","1060000000","1.93","","","2023-03-23","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","2.270","13054","-58.73","1.72-5.8","2.27-2.28","2.34","14831361","1.06","4.29","567.96M","567960000","0.58","","","2023-03-23","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG","263.78M","263780000","2.5","3325","-45.3","1.83-4.78","2.5-2.6","2.68","105512596","0.563","4.71","131.08M","131080000","0.531","0.31","12.4","2023-03-16","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.05B","2050000000","38.06","31609","-41.98","35.76-66.5","37.88-38.32","37.94","53840000","1.25","11.65","1.01B","1010000000","3.27","2.17","5.6","2023-04-12","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","583.89M","583890000","31.05","10344","-9.48","20.45-35.2","30.3-31.3","30.4","18804992","1.19","-12.25","-14.43M","-14430000","-2.53","0.8","2.58","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.58B","1580000000","20.76","17942","22.76","13.145-26.567","20.48-20.88","20.62","76464319","1.37","15.85","106.00M","106000000","1.3","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","288.28M","288280000","8.16","25239","-39.78","6.98-14","8.16-8.2","8.16","35155938","0.425","6.84","162.07M","162070000","1.67","0.48","6.05","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","776","Deutsche Pfandbriefbank AG","1.24B","1240000000","9.22","366184","-12.4","6.76-12.44","9.2-9.34","9.23","134475308","1.74","6.67","164.00M","164000000","1.38","1.18","12.8","2023-03-27","2023-03-27");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.64B","8640000000","21.69","101265","-41.72","16.88-37.99","21.61-22.9","21.69","396934985","0.426","5.4","1.74B","1740000000","4.01","0.04","0.18","2023-03-24","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4946","Deutz AG","691.09M","691090000","5.720","367492","11.5","2.99-6.025","5.665-6.025","5.72","120861783","1.62","11.85","1.84B","1840000000","0.483","0.15","2.62","2023-03-16","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","135.52M","135520000","9.3","4017","-20.24","8.36-13.14","9.2-9.44","9.45","14587780","0.36","511.11","62.36M","62360000","0.018","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","355","DIC Asset AG","702.64M","702640000","8.410","93609","-43.33","6.51-16.19","8.38-8.57","8.54","83152366","1.36","22.79","314.52M","314520000","0.375","0.21","2.46","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.42B","3420000000","42.6","1455","2.16","39.7-43.2","42.5-43.2","42.6","78817994","0.142","27.5","2.31B","2310000000","1.58","1.03","2.42","2023-03-14","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","16427","Duerr AG","2.45B","2450000000","35.38","124878","7.6","19.74-36.7","35.22-36.7","34.68","69202080","1.75","22.05","1.91B","1910000000","1.6","0.5","1.41","2023-05-09","2023-05-09");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3600","DWS Group GmbH ","6.05B","6050000000","30.2","89348","-9.42","23.16-35.42","30.2-30.58","30.34","200000000","1.33","10.13","1.39B","1390000000","2.99","2","6.35","2023-04-27","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","7997","EDAG Engineering Group AG","272.50M","272500000","10.9","6277","-9.92","9.34-12.6","10.7-11.1","10.95","25000000","0.2","11.41","588.82M","588820000","0.955","0.2","1.74","2023-04-06","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N.","600.88M","600880000","158.2","2560","-16.3","114-211","156.8-162.6","163.2","3774400","1.02","9.03","805.80M","805800000","17.63","2.6","1.64","2023-04-25","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","555.22M","555220000","8.765","42219","-9.41","5.725-9.735","8.695-8.885","8.765","63359990","1.96","-6.45","840.80M","840800000","-1.36","0.15","1.71","2023-03-28","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","17.44M","17440000","3.17","3548","-42.36","2.27-6.32","3.17-3.3","3.19","5500000","1.71","2.33","47.40M","47400000","1.36","","","2023-03-23","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.99B","2990000000","18.485","381090","31.94","14.07-24.78","18.295-18.8","18.375","161030176","1.06","32.04","164.00M","164000000","0.578","0.09","0.54","2023-03-28","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","40.77M","40770000","1.66","2505","-7.95","1.25-2.5","1.66-1.7","1.68","24562922","0.033","-2.75","9.16M","9160000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Industries AG","9.34B","9340000000","20.08","761538","-26.64","16.515-27.11","19.96-20.34","20.28","466000000","1.18","10.01","8.59B","8590000000","2","1.17","5.83","2023-03-02","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","690","Multitude SE","76.82M","76820000","3.6","6885","-11.76","2-4.375","3.56-3.72","3.81","21577760","1.55","296.67","196.05M","196050000","0.012","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","2.80B","2800000000","33.12","44134","-37.51","27.56-54","32.84-33.56","33","83993631","0.436","24.76","842.16M","842160000","1.34","0.75","2.26","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","780.24M","780240000","7.07","1057299","-60.33","5.59-21.08","6.95-7.79","7.77","109892548","1.21","10.35","191.47M","191470000","0.682","","","2023-02-27","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Hldg","53.94M","53940000","3.43","15384","27.99","2.42-3.77","3.37-3.47","3.45","16006699","0.62","12.25","120.03M","120030000","0.275","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19049","Fraport AG","4.59B","4590000000","49.53","168674","-20.73","35.56-61.88","49.28-51.4","49.53","92391339","1.84","89.14","1.18B","1180000000","0.557","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE","875.20M","875200000","9.77","113711","-63.54","9.68-41.7","9.68-10.4","10.46","20000000","1.39","7.48","269.16M","269160000","1.39","0.2","1.91","2023-03-30","2023-03-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","5.06B","5060000000","30.45","15690","7.14","21.1-32.15","30.1-31.4","31.3","138190196","0.909","20.08","2.27B","2270000000","1.82","1.02","3.27","2023-03-08","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","5.06B","5060000000","36.520","124782","0.5","24.2-38.22","36.18-37.86","36.52","138190196","0.909","20.08","3.17B","3170000000","1.82","1.03","2.77","2023-03-08","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","586.44M","586440000","3.26","2764","-44.37","2.82-7.1","3.26-3.26","3.26","186764040","0.5","18.26","9.76M","9760000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18123","GEA Group AG","7.15B","7150000000","41.22","286410","5.07","31.18-42.6","41.08-41.89","41.22","172745667","1","21.16","2.41B","2410000000","1.95","0.9","2.19","2023-03-07","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG","2.53B","2530000000","80.55","96905","25.02","46.66-83.15","79.45-83.15","79.05","31400000","1.05","","1.82B","1820000000","3.06","1.25","1.52","2023-04-06","2023-04-06");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","276.41M","276410000","26.1","4063","17.04","19.4-28.9","25.1-26.1","25.3","10839499","1.23","7.21","275.16M","275160000","3.51","0.98","3.97","2023-04-18","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","14056","Global Fashion Group SA","245.42M","245420000","1.04","351356","-64.72","1.04-2.9","1.04-1.08","1.07","220110534","1.29","-2.51","860.90M","860900000","-0.505","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14000","Grammer AG","210.95M","210950000","14.05","1696","-21.73","7.54-20","13.95-14.4","14.2","14907872","0.898","-7.77","1.01B","1010000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.59B","1590000000","9.62","164948","-50.36","8.63-20.46","9.54-9.84","9.78","164963450","0.584","3.1","559.53M","559530000","3.1","0.7089","7.04","2023-03-16","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1800","Grenke N AG","1.37B","1370000000","29.54","54976","16.76","17.99-31.3","29.4-29.74","29.52","46495573","1.41","13.96","279.01M","279010000","2.13","0.51","1.79","2023-03-16","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1610","H","226.31M","226310000","6.08","6564","1","5.3-7.54","6.02-6.1","6.06","37221746","1.28","5.2","672.07M","672070000","1.17","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","45","Hamborner Reit AG O.N.","600.31M","600310000","7.380","71714","-25.24","6.23-9.9","7.36-7.54","7.51","81343348","0.637","56.92","48.01M","48010000","0.13","0.47","6.37","2023-04-25","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP","946.26M","946260000","12.54","33955","-29.79","10.78-17.92","12.44-12.68","12.68","75219438","1.33","9.15","1.56B","1560000000","1.37","0.75","5.98","2023-03-23","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE","22.13B","22130000000","182.3","123130","8.9","131.35-193.2","182.3-185.05","182.3","120597134","0.673","17.76","30.10B","30100000000","10.33","4.5","2.48","2023-03-09","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14321","Hapag Lloyd AG","46.61B","46610000000","266.2","23302","1.53","159.5-474.6","261-276","271.6","175760293","1.37","2.67","15.25B","15250000000","98.31","63","23.42","2023-03-02","2023-03-02");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1175","Hawesko Holding AG SVG","382.69M","382690000","43","763","-17.94","33.2-64.4","42.5-45","45","8983403","0.696","14.34","460.40M","460400000","2.97","2.5","5.49","2023-04-20","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","509.15M","509150000","1.673","653832","-33.21","1.09-2.72","1.654-1.731","1.673","304336334","2.14","11.12","2.37B","2370000000","0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.92B","8920000000","80.3","13491","29.47","51.82-82.55","79.95-81.15","81.15","111111112","1.3","41.99","3.18B","3180000000","1.91","0.49","0.61","2023-03-22","2023-03-22");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","27.80B","27800000000","65.2","88000","-6.79","56.55-69.2","64.8-65.5","65.15","426104719","0.575","26.11","10.14B","10140000000","2.63","1.83","2.98","2023-03-07","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","66.56M","66560000","6.5","9693","-69.34","5.12-22.8","6.48-6.5","6.48","10400000","1.33","128.21","64.43M","64430000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","207.52M","207520000","3.66","3420","-3.17","3.46-4","3.58-3.66","3.66","56700499","0.14","46.5","269.16M","269160000","0.078","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","35687","Hochtief AG","4.74B","4740000000","62.9","60225","-0.22","45.18-66.48","61.14-63.9","62.9","75188624","","","26.22B","26220000000","6.68","1.91","3.24","2023-05-08","2023-05-08");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2940","home24 SE","235.01M","235010000","7","48265","-4.37","2.5-7.95","7-7.05","7","33573229","1.98","-4.67","579.90M","579900000","-1.5","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.25B","1250000000","78.1","12000","-34.75","59.55-126.4","78.05-79.85","79.3","15950000","1.38","6.58","6.05B","6050000000","11.89","2.4","3.07","2023-05-25","2023-05-25");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.78B","1780000000","55.9","1941","20.86","44.8-57","55.3-55.9","55.4","31806810","1.29","9.16","4.22B","4220000000","6.1","0.9","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","14041","Hugo Boss AG NA O.N.","4.46B","4460000000","64.32","353756","15.48","42.05-65.32","64.08-65.32","64.32","69016167","1.39","21.19","2.43B","2430000000","3.04","0.7","1.13","2023-03-09","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2479","Hypoport AG","943.53M","943530000","141","21460","-60.5","72.55-389.8","139.9-149.2","148.3","6682200","1.61","30.13","257.38M","257380000","4.68","","","2023-03-13","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","630.70M","630700000","23.25","11395","-27","17.22-32.3","23.25-24.9","24.95","26895559","1.47","-28.22","889.91M","889910000","-0.831","1.05","4.25","2023-03-23","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","409","Instone Real Estate Group NV","396.18M","396180000","8.9","65940","-46.32","5.69-19.04","8.9-9.16","9.14","44415265","1.37","5.11","775.45M","775450000","1.75","0.62","6.81","2023-03-16","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3300","JOST Werke AG","782.25M","782250000","52.5","16937","24.94","34-57.3","52.5-54.6","54.5","14900000","1.62","12.74","1.23B","1230000000","4.12","1.05","2.02","2023-03-28","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.55B","3550000000","34.72","101489","3.39","19.77-37.22","34.28-35.2","35.04","102000000","1.67","13.71","3.40B","3400000000","2.52","0.68","1.95","2023-03-31","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10802","K","4.32B","4320000000","22.53","932393","3.35","17.52-36.45","21.77-22.84","22.53","191400000","0.973","2.9","2.28B","2280000000","7.78","0.2","0.89","2023-03-15","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","118.84M","118840000","15.2500","438","-28.07","14.3-23","15.25-15.3","15.15","7767563","0.678","4.84","192.68M","192680000","3.16","1","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","997.70M","997700000","9.99","243295","-12.75","6.43-13.5","9.99-10.25","9.99","99750000","2.05","2.55","9.42B","9420000000","4.33","1","10.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3802","Knaus Tabbert Ag","466.98M","466980000","43.2","6198","-16.36","23.1-51","41.4-43.1","43.2","10377259","0.901","32.84","696.88M","696880000","1.25","1.5","3.63","2023-03-24","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.70B","10700000000","66.78","189301","-16.44","42.31-80.24","65.18-68.78","65.4","161200000","0.915","20.64","6.95B","6950000000","3.2","1.85","2.77","2023-06-01","2023-06-01");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","311.99M","311990000","19","10318","-19.66","10.7-23.7","18.74-20.15","19.3","16524783","1.61","-102.83","566.80M","566800000","-0.184","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","16180","Krones AG O.N.","3.57B","3570000000","112.8","23610","37.48","67.5-114.3","111.8-114.3","112.8","31593072","1.2","19.48","3.08B","3080000000","5.79","1.4","1.31","2023-05-05","2023-05-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","84","3302","14.13","66.2-84.7","83.6-84.4","83.9","39775470","0.765","40.97","3.70B","3700000000","2.05","0.11","0.13","2023-03-29","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","2.06B","2060000000","62.5","7976","-7.41","53.5-70.4","62.5-63.7","63.3","33000000","0.644","18.12","992.90M","992900000","3.45","0.8","1.28","2023-05-11","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG","3.76B","3760000000","43.75","238083","-4.04","28.16-47.83","43.47-45.49","43.75","86258471","1.7","12.6","4.51B","4510000000","3.47","1.05","2.4","2023-03-15","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1770","LEG Immobilien AG","5.15B","5150000000","69.4","222985","-39.65","52.28-116.85","69.2-72.34","72.04","74109276","0.61","2.88","540.00M","540000000","24.16","4.07","5.63","2023-03-09","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","161.57M","161570000","17.18","4236","-36.37","12.98-29.4","16.84-17.58","17.42","9515303","1.01","32.83","134.15M","134150000","0.513","1.05","5.34","2023-03-29","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","100.13M","100130000","2.92","99921","-72.53","2.9-10.85","2.9-3.03","2.92","32669000","1.21","-0.75","4.14B","4140000000","-3.92","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","817.70M","817700000","286.000","104","9.16","240-296","286-286","284","2879215","0.371","10.78","1.08B","1080000000","26.34","6","2.05","2023-03-02","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck","100.50M","100500000","28.00","626","10.24","23.6-29.2","27.2-28","27.6","3695000","0.208","20","31.20M","31200000","1.36","","","2023-03-30","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","107970","Deutsche Lufthansa AG","11.57B","11570000000","9.657","4997160","34.39","5.25-9.96","9.573-9.829","9.657","1195485644","1.55","","11.20B","11200000000","0.127","","","2023-03-03","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","582","Masterflex O.N.","85.80M","85800000","9","4228","41.07","5.94-9.5","8.92-9.1","8.9","9618334","0.66","12.51","95.56M","95560000","0.713","0.12","1.33","2023-03-30","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1593","Max Automation AG","206.22M","206220000","4.99","6395","14.98","3.58-5.02","4.86-5.02","4.97","41243181","","17.14","440.16M","440160000","0.291","","","2023-03-16","2023-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","458.98M","458980000","78.5","3817","-35.52","75.7-136","75.7-78.4","77.6","5846837","1.58","37.38","350.90M","350900000","2.1","0.99","1.19","2023-04-13","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7372","MediClin AG","149.15M","149150000","3.14","679","-9.3","3-3.94","3.12-3.12","3.12","47500000","0.154","14.08","699.46M","699460000","0.223","","","2023-03-30","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","517","Medios AG","434.29M","434290000","18.5600","25235","-40.23","16.46-32.25","18.52-19.58","19.04","22881490","1.36","32.61","761.59M","761590000","0.582","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","3.12B","3120000000","8.61","162331","-2.82","6.115-9.765","8.545-8.78","8.795","363097253","0.671","-434.21","31.62B","31620000000","-0.019","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","3.00B","3000000000","8.2500","2006","-12.23","6.15-9.4","8.15-8.25","8.35","363097253","0.671","-452.11","7.60B","7600000000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","4.01","18598","-59.9","2.4-10.2","4.01-4.09","4.09","34168034","1.54","-4.02","91.53M","91530000","-0.934","","","2023-03-29","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2209","MLP AG","530.59M","530590000","4.835","57567","-33.22","4.47-7.65","4.83-5.04","5.02","109288088","0.889","8.14","556.96M","556960000","0.598","0.3","6.2","2023-03-09","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","14000","Mutares SE ","416.65M","416650000","20.15","18824","-6.28","14.28-23.75","20-20.4","20.3","20626256","2.05","6.03","1.41B","1410000000","3.34","1","4.87","2023-04-18","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.16B","2160000000","33","539","-7.82","26.7-37","32.7-33.4","33","65906796","0.171","3.73","3.12B","3120000000","8.77","1.05","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","801.66M","801660000","25.04","60618","-19.12","13.15-31.24","24.88-25.68","25.5","31862400","1.85","19.61","1.20B","1200000000","1.28","0.75","3.68","2023-03-28","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","322.08M","322080000","22.8","135","-9.52","21.4-29.6","22.8-22.8","22.8","14251314","0.462","25.62","333.62M","333620000","0.882","0.9","3.95","2023-03-23","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","869","Paragon AG","21.18M","21180000","4.750","4641","-25.31","3.74-6.36","4.68-4.75","4.79","4526266","1.54","-11.06","78.91M","78910000","-0.423","","","2023-03-27","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1009","Patrizia Immobilien AG","953.36M","953360000","10.84","69818","-39.58","6.98-18.78","10.76-11.12","10.92","87464138","1.03","28.39","170.13M","170130000","0.384","0.32","2.95","2023-02-28","2023-02-28");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","97.70M","97700000","2.02","3159","6.88","1.1-2.24","2.02-2.02","2","48850000","0.798","9.35","236.97M","236970000","0.214","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se","309.6M","309600000","25.9","689","13.6","20.2-27.5","25.3-25.9","25.9","12000000","-0.161","28.03","63.95M","63950000","0.921","0.45","1.79","2023-04-13","2023-04-13");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","292.14M","292140000","5","21966","-9.42","2.42-5.5","4.91-5.02","4.91","58898492","0.982","8.54","310.52M","310520000","0.588","0.53","13.59","2023-03-23","2023-03-23");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N.","98.44M","98440000","31.5","688","6.71","22.3-35.3","31.7-32.1","31.8","3125000","1.45","5.44","226.21M","226210000","5.79","1.5","4.69","2023-03-23","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 Media AG","2.16B","2160000000","9.432","682377","-24","6.442-12.81","9.366-9.632","9.432","226305262","1.48","58.04","2.41B","2410000000","0.163","0.8","8.48","2023-03-02","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","11.84B","11840000000","1.27","91228","-3.05","0.89-1.39","1.27-1.3","1.28","9251297632","1.05","16.61","184.75B","184750000000","1.59","0.0653","5.08","2023-04-27","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","111.41M","111410000","17.1","1286","0.59","10.4-18","17-17.3","17.1","6440000","1.17","-49.99","271.24M","271240000","-0.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","DE0007010803","2341","Rational AG","6.95B","6950000000","609","9035","-5.76","401-696","606-629.5","619","11370000","1.14","48.08","731.91M","731910000","12.87","7.5","1.19","2023-03-28","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21002","Rheinmetall AG","10.58B","10580000000","244.9","210663","128.77","129.2-257.6","244.3-249.6","244.9","43197458","0.88","27.14","4.09B","4090000000","9.03","3.3","1.35","2023-03-16","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18137","Rhoen Klinikum AG","900.32M","900320000","13.3","1708","-8.65","13-16.3","13.25-13.45","13.45","66938470","0.042","30.5","781.53M","781530000","0.441","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","9.72M","9720000","0.17","2348","19.72","0.13-0.3","0.18-0.18","0.18","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","7.03B","7030000000","46.64","47062","-7","30.86-54.15","46.46-47.72","46.42","154742806","0.852","10.34","3.28B","3280000000","4.41","2.975","6.63","2023-03-16","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3739","SAF Holland SA","505.24M","505240000","11.13","102179","4.7","5.98-11.91","11.1-11.48","11.5","45394302","2.02","10.8","691.53M","691530000","1.03","0.35","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","2.10B","2100000000","38.7","114568","1.68","18.99-48.76","38.52-39.82","38.7","54087300","2.12","1.98","9.77B","9770000000","19.58","0.75","1.94","2023-03-27","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.44B","4440000000","6.74","347164","10.58","4.44-6.89","6.68-6.8","6.71","666000000","1.5","7.82","11.51B","11510000000","0.814","0.5","7.55","2023-03-07","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","871","Scout24 AG","3.90B","3900000000","51.18","146622","0.2","46.12-62.42","50.82-52.2","51.62","76156854","0.477","40.77","107.90M","107900000","1.25","0.85","1.62","2023-02-28","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.06B","1060000000","8.62","132656","52.57","4.588-9.18","8.615-9.025","8.62","122270977","1.66","10.21","853.90M","853900000","0.846","","","2023-03-23","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.26B","1260000000","69.76","126536","-19.86","36.51-105.25","69.22-70.6","70.42","18095121","0.707","-11.96","876.52M","876520000","-5.81","","","2023-03-15","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","5.61B","5610000000","119.4","32468","-17.37","79.9-140.5","118.5-120.3","119.1","46943358","","7.86","1.23B","1230000000","8.96","3.7","3.08","2023-03-30","2023-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","3.31B","3310000000","70.3","19302","-9.29","45.7-78.1","69.8-70.8","70","46943358","","13.31","1.23B","1230000000","8.96","3.72","5.29","2023-03-30","2023-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.55B","1550000000","62.8","33515","16.51","40-66.6","62.4-63.8","63.2","24700000","1.52","15.43","1.16B","1160000000","4.07","1.75","2.8","2023-05-02","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","9897","Stroeer SE","2.96B","2960000000","52.25","68776","-22.36","34.44-69.1","51.9-52.9","52.7","56671571","1.27","17.4","912.16M","912160000","3","2.25","4.31","2023-03-30","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.30B","3300000000","16.185","134500","32.66","9.75-17.38","16.09-16.285","16.185","204048459","0.368","12.53","9.07B","9070000000","1.29","0.4","2.71","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","303.14M","303140000","19.8","690","-35.5","17.8-32","19.35-19.8","19.25","15505731","0.756","8.46","583.08M","583080000","2.31","1","4.9","2023-04-14","2023-04-14");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","30000","Synlab AG","4.13B","4130000000","7.05","173411","-61.37","7.05-19.6","7.05-7.26","7.22","222222222","0.573","4.9","3.54B","3540000000","1.55","0.33","4.02","2023-03-16","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.34B","1340000000","7.61","1123864","-65.26","5.37-22.11","7.54-7.94","7.93","175391091","0.6","2.12","221.65M","221650000","3.6","","","2023-03-16","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2476","Takkt AG O.N.","936.92M","936920000","14.24","27510","-7.41","9.02-16.78","14.1-14.34","14.36","65610331","1.23","15.09","645.87M","645870000","0.945","0.6","4.21","2023-04-27","2023-04-27");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG NA O.N.","11.37B","11370000000","44.74","121584","11.35","33.44-46.62","44.66-45.18","44.74","253350943","0.969","10.56","42.63B","42630000000","4.24","2","4.53","2023-03-15","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.33B","4330000000","6.91","3566863","-19.8","4.168-9.906","6.844-7.148","6.91","622531741","2.15","3.88","19.62B","19620000000","1.78","0.15","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","7.94B","7940000000","15.35","86981","-17.74","11.77-18.81","15.29-15.56","15.48","500000000","1.76","17.03","37.50B","37500000000","0.901","0.5","3.13","2023-03-07","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","11209","Uniper SE","23.72B","23720000000","2.830","1236364","-90.7","2.09-29.35","2.834-2.912","2.83","8329506651","1.14","-0.115","274.22B","274220000000","-33.05","0.07","2.47","2023-05-04","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","19.13M","19130000","2.840","2104","9.23","2.32-3.74","2.84-2.84","2.84","6930000","0.994","-78.86","12.46M","12460000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0006636681","636","va Q tec AG","344.42M","344420000","25.65","90740","29.81","9.43-25.9","25.65-25.8","25.65","13401434","2.34","-114","115.60M","115600000","-0.225","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6408","Villeroy ","513.37M","513370000","19.45","5309","-16.52","13.4-24.5","19-19.45","19.1","26462401","1.2","8.55","509.00M","509000000","2.27","1","5.14","2023-03-02","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","98.45M","98450000","6.06","5488","-47.56","5.34-14.75","6.18-6.68","6.18","15828117","1.06","-7.68","27.25M","27250000","-0.81","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.67B","2670000000","66.8","202","68.35","25.95-69.15","68.35-68.35","68.6","40021196","1.2","197.08","8.76B","8760000000","0.315","","","2023-03-23","2023-03-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","645868","Volkswagen AG","82.04B","82040000000","162.65","37869","-32.57","144.35-240.8","162.65-169.45","162.65","501295263","1.31","5.05","203.00B","203000000000","32.38","26.56","16.33","2023-03-14","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0007667107","3792","Vossloh AG","704.32M","704320000","40.150","7789","-1.11","29.3-43.25","40-41.15","40.75","17564180","0.998","24.54","466.60M","466600000","1.63","1","2.47","2023-03-16","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","7.64B","7640000000","153.70","126034","18.14","98.58-187.1","152.5-161.55","153.7","49677983","1.51","5.9","5.48B","5480000000","26.02","8","5.2","2023-03-14","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.34B","1340000000","19.76","26806","-8.94","12.84-23.06","19.57-20.3","20.14","68015345","1.47","9.75","998.10M","998100000","2.02","0.9","4.77","2023-03-28","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1823","WashTec AG O.N.","472.40M","472400000","36.900","3378","-22.4","31.3-53","34.8-37.3","37.15","13382324","0.853","21.19","225.24M","225240000","1.72","2.1","6.21","2023-03-30","2023-03-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","2215","Westwing Group AG","165.65M","165650000","8.11","20358","-52.74","5.07-18.12","8.02-8.33","8.2","20577493","1.54","-12.46","302.40M","302400000","-0.651","","","2023-03-30","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","1.1M","1100000","0.05","5515","-95.22","0.05-2.8","0.05-0.05","0.05","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-03-22","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6264","Wuestenrot ","1.59B","1590000000","17","12914","-4.17","13.3-18.78","16.92-17.1","17","93655255","0.872","5.74","5.44B","5440000000","2.95","0.65","3.78","2023-03-31","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","664.20M","664200000","29.7","11617","-18.61","24.65-40.2","29.2-29.85","29.85","22363501","0.458","43.72","67.62M","67620000","0.705","1","3.27","2023-03-23","2023-03-23");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","541","11 88 0 Solutions AG","26.41M","26410000","1.06","2459","-33.75","1.05-1.75","1.06-1.06","1.06","24915200","0.427","-17.38","54.81M","54810000","-0.061","","","2023-03-28","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.07B","2070000000","11.73","85258","-45.74","11.2-22.44","11.7-12.64","12.72","176299649","0.722","6.01","3.96B","3960000000","2.06","0.05","0.39","2023-03-30","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","23","4Sc AG","25.29M","25290000","2.98","3387","40.9","1.17-3.46","2.98-2.98","2.98","10114009","0.805","-1.08","170.00K","170000","-2.31","","","2023-03-22","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.20B","1200000000","22.94","38597","52.32","14.1-23.06","22.84-23.06","22.78","51902500","0.768","37.28","328.21M","328210000","0.618","","","2023-05-09","2023-05-09");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron SE","2.84B","2840000000","25.25","476787","30.52","16.28-32.21","25.02-25.95","25.25","112114715","0.542","27.42","269.49M","269490000","0.922","0.3","1.17","2023-02-28","2023-02-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","221.94M","221940000","45.2","738","-26.86","37.7-67.6","44.6-45.2","44.6","4976247","1.12","18.9","230.38M","230380000","2.36","1.45","3.21","2023-05-15","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","650","Atoss Software AG","1.28B","1280000000","160.4","4616","-6.31","109.6-188.4","160.4-166.4","167","7953136","1.34","","51.34M","51340000","2.44","2.83","1.72","2023-03-10","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1020","Basler AG O.N.","868.16M","868160000","29.1","7868","-21.77","21.65-40","28.65-29.5","29.5","29833531","2.02","40.56","191.76M","191760000","0.715","0.62","0.63","2023-03-30","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","2.97B","2970000000","54.000","10089","-12.9","49.35-68","54-55.6","55.3","54846000","0.875","-8.26","4.00K","4000","-6.5","2.85","4.87","2023-04-21","2023-04-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","5.04B","5040000000","39.97","201660","-11.18","32.45-53.9","39.76-40.95","40.67","126000000","0.897","20.27","2.25B","2250000000","1.97","0.55","1.36","2023-03-17","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG","83.27M","83270000","1.330","27602","6.94","0.922-1.645","1.305-1.33","1.335","63807058","1.06","6.49","21.91M","21910000","0.201","","","2023-04-11","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23","3833","15","13.45-26.4","22.9-23.3","23.3","10947637","0.532","552.94","150.31M","150310000","0.063","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3698","Cancom SE O.N.","1.16B","1160000000","32.9","78079","-34.93","23.04-58.12","32.86-34.16","34.1","35223192","1.44","30.86","657.49M","657490000","1.07","1","3.04","2023-03-30","2023-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","11.66B","11660000000","130.35","89316","-2.58","101.75-154.05","129.4-132.25","130.35","89440570","0.799","38.81","1.96B","1960000000","3.44","1.1","0.83","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","107.94M","107940000","12.85","2408","1.58","10.1-17","12.85-12.85","12.9","8367758","0.612","27.98","72.23M","72230000","0.461","0.75","5.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","525","Cherry AG","178.56M","178560000","7.72","20107","-61.97","4.9-20.5","7.7-7.85","7.68","23649788","1.02","36.78","97.97M","97970000","0.212","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG","21.04M","21040000","3.65","82169","-89.48","0.83-41.2","3.44-3.87","3.77","5069785","2.92","-0.321","43.38M","43380000","-7.87","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.43B","2430000000","46.54","63446","-5.18","30.56-58.85","46.34-47.5","47.34","52235000","1.07","32.96","1.17B","1170000000","1.41","0.5","1.07","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","1.01B","1010000000","11.540","74201","-2.7","9.81-16.66","11.44-11.76","11.62","87211299","0.776","4.79","612.11M","612110000","2.4","0.45","3.81","2023-05-24","2023-05-24");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","199.23M","199230000","57","427","0.88","50.5-60","56.5-57","57","3526182","1.04","11.7","120.34M","120340000","4.83","0.12","0.21","2023-03-23","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","174.96M","174960000","2.89","6103","-61.36","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.379","3.46B","3460000000","-7.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","110.69M","110690000","18.26","6038","-35.02","12-33.5","18.12-18.48","18.22","6061854","1.52","","126.91M","126910000","-2.2","0.2","1.03","2023-02-27","2023-02-27");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16252","Draegerwerk ST A. O.N.","677.04M","677040000","37.05","2311","-20.66","33.7-50.9","36.2-37.4","36.8","18651104","-0.176","-9.23","1.57B","1570000000","-4.43","0.13","0.35","2023-03-09","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16252","Draegerwerk VZO O.N.","766.56M","766560000","41.15","12229","-17.67","38.2-55.5","40.5-41.2","41.2","18651104","-0.176","-8.21","2.95B","2950000000","-4.43","0.19","0.44","2023-03-09","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert ","1.11B","1110000000","53.55","56222","-17.62","29.44-66.7","53.2-55.4","55.35","20765426","1.28","38.8","213.43M","213430000","1.38","0.5","0.93","2023-03-30","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG","155.49M","155490000","44.3","1963","83.06","21.8-46","43.4-46","44.8","3510000","1.08","9.19","57.19M","57190000","4.82","0.82","1.99","2023-03-09","2023-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.27B","1270000000","73.8","19512","25.08","34.9-79.3","73.8-76.1","74.8","17109240","1.58","19.92","181.67M","181670000","3.72","0.65","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3H2184","36","Epigenomics AG","1.55M","1550000","0.378","40311","-27.86","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386.00K","386000","-1.8","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","3.14B","3140000000","17.675","425615","-31.52","14.8-29.71","17.64-18.48","18.335","176935821","0.963","-17.38","510.75M","510750000","-1.02","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","210.88M","210880000","5.8","17467","27.19","4.12-5.9","5.8-5.8","5.8","36359163","0.306","1.55","","","3.75","","","2023-03-23","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","208.78M","208780000","18.98","4112","-38.56","14.5-30.25","18.2-20","20.45","11000000","1.17","29.43","30.21M","30210000","0.645","0.75","3.99","2023-02-24","2023-02-24");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","615.52M","615520000","59.600","505","27.35","44.5-60.4","58.4-59.6","59.6","10327496","0.115","","116.77M","116770000","-0.144","0.35","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","78.01M","78010000","24","796","11.01","18.5-27","24-24.2","24.4","3250436","0.856","12.06","42.08M","42080000","1.99","0.7","2.69","2023-03-30","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.96B","2960000000","23.64","344152","-4.06","18.62-26.86","23.51-23.81","23.64","125104784","0.806","22.52","1.29B","1290000000","1.05","1.68","7.11","2023-05-04","2023-05-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","42.46M","42460000","7.82","2095","5.68","4.92-8.98","7.38-7.82","7.8","5443828","-0.01","-975","12.21M","12210000","-0.008","0.08","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8451","GFT Technologies AG","1.05B","1050000000","39.65","30917","-3.17","27.7-49","39.65-40.5","40.25","26325946","1.99","24.54","334.15M","334150000","1.62","0.35","0.86","2023-03-02","2023-03-02");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","44.77M","44770000","0.339","23218","20.21","0.18-0.339","0.311-0.339","0.312","132455896","1.14","-16.9","114.36M","114360000","-0.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","322.50M","322500000","142.6","1601","11.84","99.2-150","142.6-146.2","145","2258425","1.93","21","74.92M","74920000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","97","Heidelberg Pharma AG","226.40M","226400000","4.82","4758","16.99","4.025-6.5","4.82-4.86","4.83","46584457","-0.202","-8.05","1.34M","1340000","-0.604","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.01B","3010000000","30.5","153014","106.08","18.98-30.85","29.7-30.85","29.65","105000000","0.856","39.44","1.10B","1100000000","0.693","0.3","0.98","2023-05-09","2023-05-09");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.67","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1061","Init Innovation In Traffic Systems","287.86M","287860000","28.9","4009","2.3","16.78-38.55","28.6-29.3","28.45","9926077","1.3","23.77","87.18M","87180000","1.22","0.55","1.9","2023-03-30","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","39.74M","39740000","2.82","3095","-29.85","2.48-5.3","2.8-2.82","2.79","14194164","0.853","-25","36.97M","36970000","-0.112","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","35.47M","35470000","8.4","934","-20.75","7.35-12.6","8.4-8.4","8.3","4222570","1.01","27.72","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","23.02M","23020000","10.1","584","-62.87","9.85-29.6","10.1-10.5","9.95","2235000","0.844","-6.91","10.81M","10810000","-1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","825","IVU Traffic Technologies AG O.N.","282.40M","282400000","16.12","6349","-16.04","12.02-20.2","16.12-16.36","16.32","17282746","1.24","25.29","63.39M","63390000","0.646","0.22","1.36","2023-03-22","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.84B","1840000000","32.22","74177","6.13","18.44-33.2","32.14-33.2","32.7","57238115","1.66","31.67","350.04M","350040000","1.02","0.25","0.78","2023-03-29","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","183.4M","183400000","13.85","5921","-41.64","12.39-23.88","13.85-14.15","14.05","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-03-30","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","144.41M","144410000","3.91","16606","-13.5","2.7-4.7","3.86-3.97","3.86","37412100","1.23","15.72","187.16M","187160000","0.255","0.19","4.28","2023-05-08","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006450000","700","LPKF Laser ","274.85M","274850000","11.24","59099","-26.54","7.04-16.25","11.2-11.67","11.51","24496546","1.53","55.29","124.40M","124400000","0.204","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG","203.26M","203260000","23.9","4612","-43.36","20.1-50.6","23.55-24.3","24.35","8540286","1.05","-6.12","194.55M","194550000","-3.92","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","50.84M","50840000","2.1","23746","-40.51","1.75-3.63","2.07-2.15","2.14","24562658","1.01","5.29","14.90M","14900000","0.391","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","648","Morphosys AG O.N.","594.91M","594910000","17.285","233467","-27.56","11.805-27.87","17.125-17.705","17.285","34141025","0.507","-0.69","94.41M","94410000","-25.23","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","16819","Nagarro SE","1.50B","1500000000","96.7","26490","-24.75","83-153.5","90.1-104","108.6","11576513","1.25","21.2","787.48M","787480000","5.17","","","2023-04-28","2023-04-28");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","6.20B","6200000000","53.68","166146","-31","42.78-94.78","53.12-54.36","53.74","115500000","1.11","37.47","790.79M","790790000","1.43","0.39","0.76","2023-03-23","2023-03-23");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","973.46M","973460000","173","1643","3.1","113.6-197.8","170.6-177","174.8","5620435","","21.1","337.10M","337100000","7.7","3.16","1.83","2023-05-04","2023-05-04");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","922.63M","922630000","53.5","4762","-6.47","42.05-64.7","52.9-53.9","53.7","17245410","0.913","42.78","100.45M","100450000","1.25","0.2","0.36","2023-03-07","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG","108.31M","108310000","6.54","2346","-51.19","4.92-14.35","6.54-6.54","6.54","16561124","1.3","-6.23","79.80M","79800000","-1.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9046","Nordex SE O.N.","2.99B","2990000000","14.065","742861","0.39","7.234-18.73","13.86-14.42","14.065","211946227","2.18","-4.78","5.68B","5680000000","-2.94","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","532.98M","532980000","30.650","3705","-8.64","26.95-38.2","30.25-30.8","30.95","17360900","1.04","15.35","464.30M","464300000","2","0.48","1.57","2023-03-15","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A0B65S3","64","Paion O.N","51.01M","51010000","0.688","72702","-46.67","0.417-1.438","0.66-0.72","0.66","71336992","0.893","-19.32","16.72M","16720000","-0.037","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3500","Pfeiffer Vacuum Technology O.N.","1.54B","1540000000","155.6","4045","-11.09","120.8-192","154.8-156.4","155.6","9867659","0.875","20.06","640.16M","640160000","7.75","4.08","2.62","2023-03-21","2023-03-21");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG","1.22B","1220000000","15.98","156000","83.68","8.5-24.1","15.9-16.14","16.14","76336531","0.649","30.11","93.04M","93040000","0.528","0.04","0.25","2023-03-29","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","386.08M","386080000","24.9","5128","-32.15","18.6-41.5","24.85-25.1","25","15536547","0.658","30.6","129.52M","129520000","0.812","0.4","1.61","2023-03-29","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","492.85M","492850000","22.56","52434","-8.29","13.87-29.45","22.56-23.48","23.28","21749988","1.98","42.72","73.71M","73710000","0.529","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1144","q.beyond AG","122.71M","122710000","0.983","56657","-33.58","0.59-1.698","0.983-1.05","1.038","124579487","1.17","-8.72","80.11M","80110000","-0.113","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.10","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.02B","1020000000","18.65","79247","33.12","11.22-20.08","18.65-18.99","18.76","63630568","1.18","24.92","757.81M","757810000","0.791","0.35","1.88","2023-03-30","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","16038","Sartorius AG","22.92B","22920000000","335","6930","-4.44","262.5-417","332-343.5","338.5","68415862","0.641","42.38","4.17B","4170000000","9.91","1.25","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.46B","1460000000","226","3832","-28.48","163.8-465","224-231.5","229","6469502","1.07","39.3","190.04M","190040000","5.75","3.37","1.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","510","Serviceware SE","68.67M","68670000","6.62","5880","-52.71","5.78-13.55","6.36-6.62","6.62","10500000","1.46","-14.98","41.03M","41030000","-0.434","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","293","SFC Energy AG","360.22M","360220000","20.6","62733","-5.66","15.32-29.54","20.6-21.45","21.35","17360000","1.21","80.66","35.75M","35750000","0.256","","","2023-03-30","2023-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.06B","2060000000","68.15","63941","-32.82","51.65-101.9","64.5-75.85","74.85","30000000","2.06","5.58","1.27B","1270000000","12.25","3","4.4","2023-03-09","2023-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","355","Singulus Technologies AG","20.02M","20020000","2.32","9905","-36.61","0.84-4.26","2.25-2.32","2.24","8896527","1.08","-0.566","","","","","","2023-03-30","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","506.14M","506140000","19.8","3403","42.24","8.87-20.25","19.66-19.8","19.88","25744680","1.29","-30.77","40.43M","40430000","-0.639","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar Technology AG","2.54B","2540000000","73","113858","145.46","26.6-84.7","72.7-76.3","75.8","34700000","1.43","-92.76","715.98M","715980000","-0.787","","","2023-03-30","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1309","SNP Schneider","205.97M","205970000","28.9","4252","-6.47","14.46-35.25","28.05-29.15","28.6","7278225","1.29","158.47","86.31M","86310000","0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","383","Softing AG O.N.","55.17M","55170000","6.16","2405","3.36","4.96-7.2","6.12-6.2","6.24","9015381","1.01","-25.71","45.07M","45070000","-0.238","0.1","1.68","2023-03-30","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","1.38B","1380000000","18.61","148341","-43.91","18.48-34.38","18.53-18.84","18.61","73979889","0.716","72.52","440.62M","440620000","0.257","0.76","3.71","2023-04-27","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG","263.25M","263250000","40.2","3201","28.85","24.8-41.1","40.2-41","40.2","6500000","1.64","18.08","66.48M","66480000","2.24","0.75","1.89","2023-03-31","2023-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","913.36M","913360000","75.3","4342","-31.79","72.7-130.6","74.1-77.6","77","12129596","0.328","32.09","137.30M","137300000","2.34","0.95","1.26","2023-03-30","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec NA O.N.","396.17M","396170000","20.65","33275","21.47","9.42-21.9","20.5-21.35","20.65","19115538","1.98","35.14","138.26M","138260000","0.587","0.16","0.77","2023-03-31","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","3.23B","3230000000","19.07","87554","-25.51","12-31.64","19.07-19.89","19.64","169430390","1.57","-87.01","653.02M","653020000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","78.57M","78570000","5.82","3664","-5.21","4.4-6.48","5.68-5.92","5.84","13500026","0.691","-10.36","32.52M","32520000","-0.56","0.22","3.91","2023-03-30","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1364","TeamViewer AG","2.72B","2720000000","15.34","727142","10.4","7.67-15.73","15.16-15.51","15.4","176977256","0.827","41.37","266.74M","266740000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","186.51M","186510000","26.65","2041","9.22","20.85-28.4","26-27","26.15","6907665","1.46","23.42","168.38M","168380000","1.11","0.51","1.91","2023-03-16","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland Holding AG","8.60B","8600000000","2.887","3235460","17.74","2.008-3.025","2.872-2.905","2.865","2974554993","0.471","49.88","4.00B","4000000000","0.058","0.18","6.23","2023-05-10","2023-05-10");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","19.95M","19950000","3.9000","1032","-26.42","3.12-6.2","3.42-3.9","3.92","6233418","0.75","-36.78","58.80M","58800000","-0.087","","","2023-03-31","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10167","United Internet AG NA","3.88B","3880000000","20.67","370574","-33","18.075-32.33","20.6-20.82","20.67","186715891","","","2.92B","2920000000","2.07","0.5","2.33","2023-03-30","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","744","USU Software AG","215.74M","215740000","20.4","3552","-5.99","15.5-23.3","20.4-20.7","20.7","10523770","1.1","33.77","59.62M","59620000","0.607","0.5","2.35","2023-03-30","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","14.95B","14950000000","34.04","224939","16.78","24.9-34.96","33.92-34.18","34.06","505782265","0.82","45.52","262.05M","262050000","0.75","0.63","1.83","2023-02-27","2023-02-27");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4712","Varta AG","1.13B","1130000000","27.87","194239","-68.66","21.6-99.9","27.87-28.33","28.2","40421686","1.24","37.49","690.66M","690660000","0.746","2.48","8.9","2023-03-30","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","3.03B","3030000000","47.72","119453","-27.97","39.1-88.1","47.6-49.74","49.64","63397913","1.21","10.16","887.09M","887090000","4.7","0.2","0.42","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","517","Viscom AG","88.85M","88850000","10.55","2255","-5.8","7.36-12.15","10-10.65","9.9","8885060","1.33","35.36","45.79M","45790000","0.28","0.2","1.9","2023-03-28","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","23.94M","23940000","1.28","7625","-7.91","1-1.7","1.24-1.3","1.26","19148249","1.01","","421.00K","421000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","53","Yoc AG O.N.","45.54M","45540000","13.05","2102","9.66","9.95-17.85","13.05-13.1","13.1","3476478","1.58","20.22","15.35M","15350000","0.648","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc","21.38B","21380000000","17.9","6251064","-19.55","11.1-22.7","17.8-18.38","18.14","1198500000","1.13","23.82","23.99B","23990000000","0.669","0.4","2.8","2023-03-22","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","946.61B","946610000000","81.2","24743730","-0.37","57.25-93.65","80.25-81.7","81.1","11636217184","0.889","34.62","190.84B","190840000000","0.3","1.4828","1.76","2023-03-10","2023-03-10");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd","2.07T","2070000000000","90.05","64900931","-14.48","60.25-122","90-93.25","95.15","2647535696","0.609","","864.54B","864540000000","12.38","","","2023-05-18","2023-05-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd","76.88B","76880000000","5.71","109323824","7.13","3-10.14","5.68-5.94","5.9","13511060912","0.991","564.44","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","280.05B","280050000000","103","7253030","-13.95","67.85-125.3","102.5-104.7","104.4","2713623500","0.85","33.23","31.78B","31780000000","2.77","1.6","1.5","2023-03-21","2023-03-21");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H","856.67B","856670000000","2.91","199652801","-3.64","2.51-3.17","2.91-2.93","2.93","294387791241","0.415","3.52","627.47B","627470000000","0.731","0.2589","8.84","2023-03-30","2023-03-30");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd","281.76B","281760000000","26.65","12825212","-5.5","23.55-31.85","26.5-26.85","26.75","10572780266","0.675","11.79","33.85B","33850000000","2.26","1.13","4.31","2023-03-31","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company","307.36B","307360000000","23.15","7189865","-6.84","15.9-27.4","23-23.5","23.2","13219912641","0.515","30.15","52.59B","52590000000","0.077","0.2368","1.01","2023-03-01","2023-03-01");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","649.70B","649700000000","223","8786805","-5.51","161.7-333","222.2-225","225","2905631831","0.645","57.93","395.44B","395440000000","3.42","0.1235","0.05","2023-03-30","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp","1.23T","1230000000000","4.88","262066970","-15.13","4.1-5.98","4.88-4.95","4.93","250010977486","0.541","3.46","786.29B","786290000000","1.25","0.426","8.64","2023-03-31","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd","381.57B","381570000000","13.5","37437151","4.01","8.53-15.36","13.44-13.8","13.76","28264705000","0.926","10.17","944.08B","944080000000","1.18","0.7616","5.58","2023-03-30","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","44277","China Mengniu Dairy Co","141.99B","141990000000","35.7","10054268","-27.14","24.7-51.3","35.25-36.2","36.1","3955214590","0.655","21.58","110.12B","110120000000","1.48","0.4486","1.21","2023-03-29","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","1.10T","1100000000000","43.8","22363647","-32.41","25.4-66.75","43.6-44.75","44.8","25219845601","0.999","7.36","344.78B","344780000000","5.26","1.7835","3.99","2023-03-25","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.24T","1240000000000","57.95","23383814","9.03","46.8-59.45","57.85-58.55","58.6","21363162764","0.349","8.53","885.65B","885650000000","6.04","4.63","7.9","2023-03-24","2023-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","219.99B","219990000000","20.05","19969921","-15.04","14.4-27.35","19.86-20.35","20.45","10944883535","0.323","5.38","291.53B","291530000000","3.3","1.16","5.79","2023-03-27","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","496.37B","496370000000","4.13","90862866","6.17","3.06-4.32","4.12-4.17","4.17","119896407646","0.914","6.56","3.19T","3190000000000","0.558","0.5467","13.14","2023-03-27","2023-03-27");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","52451","China Resources Land Ltd","259.57B","259570000000","36.2","11407135","-1.63","23.95-40.5","35.85-37","37.1","7130939579","0.533","7.71","258.61B","258610000000","4.19","1.692","4.67","2023-03-28","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","181.29B","181290000000","5.64","67081077","34.61","3.27-6.22","5.63-5.8","5.76","31804436237","0.94","9.09","425.20B","425200000000","0.559","0.3037","5.13","2023-03-15","2023-03-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","136637","Citic Pacific","262.10B","262100000000","8.98","9443095","1.35","7.01-9.4","8.86-9.06","8.98","29090262630","0.707","3.46","470.22B","470220000000","2.62","0.656","7.34","2023-03-01","2023-03-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","177.91B","177910000000","49.4","4219456","-0.3","42.75-57","48.95-49.65","49.7","3594241333","0.854","7.24","62.09B","62090000000","7.09","2.22","4.32","2023-03-15","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd","181.93B","181930000000","47.55","4599931","-14.56","38.55-59.45","47.1-47.7","47.45","3830044500","0.962","5.39","276.71B","276710000000","8.93","2.7","5.52","2023-03-23","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd","106.45B","106450000000","42.25","1559555","-14.56","34.9-55.75","41.7-42.35","42","2519610945","0.863","11.95","6.91B","6910000000","3.54","2.51","5.86","2023-03-22","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8183","CLP Holdings","142.74B","142740000000","56.5","2882593","-29.46","51.45-80.45","55.9-56.65","56.15","2526450570","0.46","-145.75","90.82B","90820000000","-0.388","3.1","5.47","2023-02-28","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","18887","CNOOC Ltd","541.31B","541310000000","11.38","72141429","16.12","8.54-12.54","11.36-11.52","11.48","47566763984","0.945","3.66","244.45B","244450000000","2.75","1.88","16.52","2023-03-30","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd","70.04B","70040000000","2.55","325703841","-59.13","1-6.74","2.54-2.62","2.61","27357471425","2.11","4.12","551.47B","551470000000","0.551","0.3715","14.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd","51.14B","51140000000","15.1","45485385","-68.48","6.52-48.45","15.08-15.92","15.9","3373127390","0.036","9.87","45.71B","45710000000","1.36","0.3521","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd","105.45B","105450000000","8.83","56566660","-4.44","6.95-10.36","8.66-8.9","8.78","11915519732","0.765","16.27","37.61B","37610000000","0.481","0.2","2.29","2023-03-20","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd","232.77B","232770000000","53.25","11334896","17.16","33.55-56.75","52.95-55.2","51.9","4367160817","0.908","","11.47B","11470000000","-0.787","0.3","0.58","2023-05-18","2023-05-18");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd","108.82B","108820000000","10.8","67710948","-28.76","8.3-19.2","10.74-11.44","11.42","10056973786","1.12","24.34","71.23B","71230000000","0.392","0.21","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd","108.02B","108020000000","19.26","24704832","4.33","10-24.7","19.24-19.74","19.48","5574000000","0.397","-20.37","46.25B","46250000000","-0.843","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4104","Hang Lung Ppt","70.19B","70190000000","15.54","5412218","-7.17","9.28-17.26","15.46-15.72","15.54","4499260670","0.798","18.28","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","9123","Hang Seng Bank","246.05B","246050000000","128.8","1433623","-13.15","108.3-154","128.4-131.2","130.9","1911842736","0.56","25.92","28.09B","28090000000","4.95","4.1","3.18","2023-05-04","2023-05-04");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9792","Henderson Land","131.69B","131690000000","27.15","3082154","-16.2","19-34.35","26.75-27.35","27.25","4841387003","1.08","11.53","24.24B","24240000000","2.36","1.8","6.37","2023-03-22","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","42.82B","42820000000","36.8","2096767","-10.9","30.1-43","36.65-37.15","37.05","1162120917","0.449","14.15","26.95B","26950000000","2.31","1.67","4.5","2023-03-20","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","137.71B","137710000000","7.37","16045634","-37.96","6-11.98","7.24-7.4","7.34","18659870098","0.535","33.3","58.56B","58560000000","0.221","0.35","4.69","2023-03-21","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","403.96B","403960000000","319.4","5319115","-18.1","208.2-404.2","316-325.2","327.6","1265538000","0.919","40.18","18.33B","18330000000","7.96","7.14","2.18","2023-05-10","2023-05-10");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.18T","1180000000000","635.7","19289839","8.77","38.5-60.85","59.05-59.75","59.35","19735209706","0.634","","50.51B","50510000000","0.747","0.32","4.22","2023-05-05","2023-05-05");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.42T","1420000000000","3.99","227185398","-12.88","3.36-4.87","3.97-4.03","4.02","356406257089","0.441","3.63","880.49B","880490000000","0.97","0.3432","8.62","2023-03-31","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd","175.55B","175550000000","66.5","15185686","-13.58","39.75-82.7","66.35-67.8","67.55","2631871761","0.725","35.98","30.34B","30340000000","1.65","0.5345","0.75","2023-03-23","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","106.52B","106520000000","50.1","8113458","-18.81","44.99-69.97","49.4-51.55","51.7","2128204243","0.657","7.25","9.16B","9160000000","6.93","3.0159","6.02","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","90472","Meituan","831.73B","831730000000","134.4","36160037","-21.03","103.5-211.6","133.8-138.1","139.1","6193105858","0.866","-67.78","256.27B","256270000000","-1.77","","","2023-03-24","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32077","MTR Corp Ltd","247.46B","247460000000","39.9","2778562","-2.92","33.15-43.7","39.6-40.1","39.85","6202060784","0.541","21.28","47.92B","47920000000","1.88","1.44","3.59","2023-03-10","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","52.09B","52090000000","20.7","7541840","-34.29","15.36-33.25","19.14-20.9","21.25","2516633171","","","51.89B","51890000000","0.412","1.96","9.22","2023-02-25","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H","754.05B","754050000000","4.12","98220816","0.49","2.95-4.49","4.11-4.18","4.13","183020977818","0.853","","3,904.28B","3904280000000","0.753","0.3465","8.45","2023-03-30","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","1.05T","1050000000000","54.15","39392174","-10.64","31.3-65.1","54.1-55.8","55.9","19405918198","0.945","8.73","1,933.14B","1933140000000","5.52","2.8655","4.99","2023-03-15","2023-03-15");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","90.68B","90680000000","42.55","2578645","-14.21","35.45-54.9","42-42.7","42.25","2131105154","0.54","14.33","661.00M","661000000","3.05","2.82","6.57","2023-03-16","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","24000","Sands China Ltd","223.37B","223370000000","27.7","29192367","30.35","12.5-31.55","27.3-28.05","27.45","8093264166","1.04","-18.15","1.61B","1610000000","-0.195","","","2023-05-05","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd","129.95B","129950000000","86.25","5444704","-34.71","53.1-133.2","84.85-87.65","86.7","1503222397","1.08","32.87","31.91B","31910000000","2.34","1.63","1.78","2023-03-28","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","313.83B","313830000000","108.4","3641720","17","83.1-115.9","106.8-110.7","110.7","2897780274","0.644","","58.95B","58950000000","6.48","4.95","4.51","2023-02-24","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd","75.96B","75960000000","4.12","40750772","-21.52","3.58-5.39","4.09-4.18","4.18","18481249353","0.575","8.49","18.60B","18600000000","0.43","0.1","2.36","2023-03-22","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd","102.99B","102990000000","93.6","6920259","-49.84","65-189.2","93.5-97.2","96.05","1092705700","1.08","25.07","20.78B","20780000000","3.35","1.118","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd","144.57B","144570000000","78.25","6038146","-39.81","72.7-141.6","75.05-81","74.95","1834697941","1.44","15.9","107.98B","107980000000","0.63","1.95","2.6","2023-03-02","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd","3.28T","3280000000000","349.4","27622468","-17.59","198.6-439","347.4-355.2","356","9404804470","0.609","","677.91B","677910000000","18.55","1.6","0.42","2023-03-22","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","105000","WH Group Ltd","66.19B","66190000000","4.7","20414168","-14.55","3.95-6.38","4.63-4.72","4.73","14142450000","0.548","6.74","213.41B","213410000000","0.089","0.19","4.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","130.86B","130860000000","43.05","3828009","22.65","30.45-47.8","42.7-44.3","43.85","3036227327","1.02","","14.77B","14770000000","-0.015","1.34","3.04","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","10593","WuXi Biologics","247.38B","247380000000","53.3","27256636","-16.98","35-87","53-54.95","54.8","4228671019","0.888","49.58","16.02B","16020000000","0.975","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","32869","Xiaomi Corp","299.85B","299850000000","12","91194852","-18.59","8.31-15.48","11.96-12.34","12.14","24946256630","1.28","148.47","366.72B","366720000000","0.072","","","2023-03-21","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","63.53B","63530000000","15.38","8392591","-26.76","10.08-21.95","15.28-15.78","15.78","4114595992","1.16","6.55","30.53B","30530000000","2.36","1.16","7.28","2023-02-27","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd","83.62B","83620000000","9.40","22354567","-33.62","7.16-14.98","9.12-9.48","9.24","8895825338","1.19","22.34","17.69B","17690000000","0.423","0.2","2.2","2023-02-27","2023-02-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","39.82M","39820000","2.8","10090","-30","2.04-4.9","2.75-2.8","2.77","14221955","1.47","-37.33","142.30M","142300000","-0.075","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","518.17M","518170000","6.80","1623","-30.47","5.42-12.59","6.8-6.81","6.8","73394562","","4.11","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","31.70M","31700000","2.46","4643","-48.1","2.34-4.9","2.4-2.46","2.43","12885272","1.08","-16.55","149.36M","149360000","-0.145","0.1","3.91","2023-03-28","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","275.54M","275540000","5.84","84265","-39.36","5.48-11.19","5.8-6.16","6.11","46861329","0.892","-16.46","1.42M","1420000","-0.356","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","385.43M","385430000","6.51","20215","-8.05","6.26-7.78","6.5-6.57","6.56","59024064","0.254","14.2","60.68M","60680000","0.459","0.4","6.02","2023-03-28","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","146.35M","146350000","19.5","1384","19.27","13.7-21.5","19.5-19.65","19.4","7505267","1.19","20.35","172.62M","172620000","0.958","0.4","2.05","2023-03-01","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","51.88M","51880000","1.844","140523","-10.05","1.3-2.615","1.83-1.88","1.836","28136545","0.373","-8.32","2.64M","2640000","-0.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","114.06M","114060000","6.78","22001","-67.33","5.79-26.25","6.5-7.19","6.85","16773585","1.26","-2.06","","","-3.24","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","64.47M","64470000","6.1","1183","22","4.7-6.1","6.1-6.1","6.05","10568735","0.448","23.37","36.36M","36360000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","55.02M","55020000","0.3740","17646","-23.05","0.343-0.51","0.374-0.374","0.362","147125260","0.485","5.75","3.30M","3300000","0.065","","","2023-03-01","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","14466","Accor SA","8.18B","8180000000","31.73","700338","1.24","20.47-32.49","31.12-32.03","30.65","257174186","","24.69","3.11B","3110000000","0.054","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.9","9810","0.2}","9.55-9.9","9.7-9.9","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.45M","5450000","1.635","1916","15.14","1.265-2.3","1.63-1.66","1.64","3333121","1.47","-6.7","14.19M","14190000","-0.244","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","95.40M","95400000","4.76","14477","34.08","2.76-4.8","4.57-4.77","4.75","20084767","1.78","-13.01","248.48M","248480000","-0.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","28.92M","28920000","3.24","28575","-44.9","2.8-6.46","3.24-3.34","3.33","8896986","1.17","-3.09","10.42M","10420000","-1.07","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.80M","9800000","1.575","4655","-31.52","1.32-2.42","1.51-1.59","1.6","6225299","0.67","11.66","","","0.135","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","37.05M","37050000","3.73","19195","-41.9","3.2-6.8","3.67-3.84","3.83","9933732","1.3","-4.26","1.91M","1910000","-0.874","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","-","-","France","FR0000053043","950","Advini","77.65M","77650000","20.2","347","14.77","17.3-24","19.7-20.2","19.8","3843923","0.384","29.4","286.43M","286430000","0.687","0.5","2.5","2023-03-01","2023-03-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","25720","Aeroports de Paris SA","13.18B","13180000000","133.7","89560","5.15","110-150.2","132.85-136.2","134.15","98650720","1.27","","4.69B","4690000000","5.22","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","30.25M","30250000","1.52","3139","-62.96","1.4-4.34","1.45-1.6","1.6","20750202","0.473","-2.11","704.00K","704000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","66166","Air France KLM SA","4.50B","4500000000","1.74","15152346","-14.73","1.07-2.24","1.73-1.79","1.78","2569328131","1.91","6.22","26.39B","26390000000","0.283","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.85","20986","0.1","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","423.48M","423480000","15.98","3624","-20.1","13.6-20.6","15.5-16.3","16","26734996","1.52","28.48","925.89M","925890000","0.552","0.45","2.63","2023-04-12","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","422.55M","422550000","9.38","1406","-37.47","8.5-16.1","8.5-9.78","9","43833321","1.51","47.64","100.75M","100750000","0.15","0.02","0.2","2023-03-01","2023-03-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","23.86","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","5.01B","5010000000","12.42","391190","4.24","8.38-13.05","12.4-12.6","12.52","402951934","1","4.72","8.73B","8730000000","","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.76M","8760000","0.065","68975","-27.78","0.065-0.09","0.065-0.065","0.0665","134780479","0.748","-5.42","460.00K","460000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","22.80M","22800000","2.24","5478","-4.68","1.36-3.1","1.96-2.24","2.05","10178817","-0.515","-9.78","5.57M","5570000","-0.228","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","948.76M","948760000","26.1","1054","1.83","19.76-27.3","25.95-26.2","26.5","36490887","0.665","6.26","202.96M","202960000","4.23","1.13","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","1950","Altarea SCA","2.56B","2560000000","126","4141","-18.39","119-158.2","125.8-128","127.2","20247605","1.2","8.1","3.03B","3030000000","15.92","9.75","6.48","2023-02-28","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.06B","1060000000","605.00","2","-12.32","585-685","605-605","605","1750319","0.277","12.7","1.49B","1490000000","47.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","4.89B","4890000000","144","32544","4.88","96.45-150.1","141.9-146.5","145.1","33956179","1.44","18.87","3.36B","3360000000","7.6","1.3","0.9","2023-04-26","2023-04-26");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","30.62M","30620000","7.80","2293","26.83","6.14-7.94","7.8-7.8","7.8","3926045","0.629","2.22","30.00K","30000","4.05","1.02","13.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","152.12M","152120000","3.170","3335","24.31","2.38-3.35","3.14-3.17","3.08","47987997","0.669","-34.51","24.05M","24050000","-0.091","","","2023-03-22","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","12.43B","12430000000","61.3","166487","-3.39","40.52-64.75","61.3-62.25","61.85","202516652","1.32","10.86","3.19B","3190000000","5.8","4.1","6.52","2023-04-28","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.78B","2780000000","36.67","211707","-26.69","23.55-51.62","36.26-37.07","37.13","75683689","2.05","4.39","8.16B","8160000000","8.33","1.7","4.74","2023-05-03","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","321.61M","321610000","3.77","57455","-59.2","3.74-9.54","3.76-3.85","3.8","82803671","0.928","","1.32B","1320000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.88B","1880000000","81.4","7721","-25.87","68.1-121.8","81.4-83.9","83.4","22939640","0.712","19.64","197.90M","197900000","4.17","3","3.69","2023-04-04","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","7.09B","7090000000","95.22","166852","-21.34","71.16-121.2","94.54-97.78","95.74","74505567","1.27","","11.55B","11550000000","13.02","3","3.2","2023-05-05","2023-05-05");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","117.16M","117160000","23.6","84","4.42","13.5-25.8","23.6-23.6","23.8","4964239","0.616","5.26","44.38M","44380000","4.49","0.3","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","42.57M","42570000","6.43","16705","-19.93","5.6-9.39","6.4-6.76","6.56","6651515","0.656","45.28","7.76M","7760000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.32B","1320000000","4,940.0","5","-9.36","4360-5400","4940-4940","4940","266200","0.54","69.17","136.35M","136350000","71.42","34","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","52.43M","52430000","0.0352","244670","-82.4","0.0242-0.209","0.032-0.0374","0.04","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","635.90M","635900000","42.9","4521","11.72","31.8-47","42.9-44.1","44","14788487","1.03","11.49","471.40M","471400000","3.75","1","2.2","2023-03-14","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","58.26M","58260000","0.1523","350784","-31.86","0.12-0.2408","0.1523-0.1564","0.1523","382534286","0.285","-2","4.30M","4300000","-0.076","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","101.52M","101520000","9","5245","-7.31","8.59-14.32","9-9.1","9.1","11279527","0.52","18.75","42.86M","42860000","0.48","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.40B","1400000000","12.7","1394132","-59.19","7.16-32.07","12.51-13.16","13.02","109939901","1.59","-0.42","5.56B","5560000000","-30.3","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7442","Aubay","656.91M","656910000","49.45","5026","-0.3","40.2-60.6","49.35-50.3","50.3","13257560","1.36","18.1","495.99M","495990000","2.73","1.26","2.55","2023-03-22","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","9.27M","9270000","6.55","1515","66.24","3.02-9.8","6.55-6.55","7.1","1415538","0.717","285.98","7.23M","7230000","0.026","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","65.56M","65560000","6.88","1504","-31.54","6.32-13.4","6.84-7","7","9529435","0.954","5.02","250.56M","250560000","1.37","0.15","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","35.68M","35680000","9.06","1917","-62.72","8.1-24.3","9.06-9.1","9.18","3937962","1.07","215.71","51.30M","51300000","0.042","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","2.23M","2230000","0.2145","4901945","-78.55","0.0685-1.68","0.178-0.2248","0.1726","10455382","0.171","0.64","36.28M","36280000","0.325","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","472.41M","472410000","22.6","6736","22.49","15.15-23.3","22.4-22.6","22.5","20903109","0.616","-12.22","314.10M","314100000","-1.85","0.4","1.77","2023-04-27","2023-04-27");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.21B","2210000000","90.4","638","33.73","58.2-96.6","87.6-91","88","24516661","0.316","2.3","541.89M","541890000","38.73","1","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","22.19M","22190000","0.658","143602","-32.72","0.38-1.262","0.658-0.669","0.665","33725038","1.69","-3.53","8.28M","8280000","-0.187","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","5.28M","5280000","8","93","-6.98","6.15-9.5","8-8","8","659879","0.953","-30.19","10.48M","10480000","-0.265","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","786.11M","786110000","50","621","-19.61","47.2-71.2","49-50","50.4","16043155","0.81","5.13","728.72M","728720000","9.59","2.5","4.77","2023-03-30","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","229.44M","229440000","31.4","5029","-12.78","24.45-40.65","31.3-31.75","31.5","7283684","1.09","16.88","223.09M","223090000","1.86","0.27","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","1.11B","1110000000","11.36","23322","-14.89","7.49-14.86","11.3-11.72","11.65","96008714","1.75","-44.19","317.00M","317000000","-0.192","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.36B","1360000000","16.92","78736","16.69","9.43-17.28","16.88-17.08","16.84","80697594","0.976","17.21","1.28B","1280000000","0.982","0.3","1.77","2023-03-22","2023-03-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10471","BIC","2.68B","2680000000","61.25","59396","29.66","43.64-70.6","61.1-61.85","61.4","43726306","0.327","12.89","2.23B","2230000000","4.75","2.56","4.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","110.50M","110500000","5.95","48745","-58.42","5.95-16","5.95-6.08","6.08","18508694","0.934","17.9","214.31M","214310000","0.334","0.3","5.04","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12232","Biomerieux SA","11.16B","11160000000","93.54","95235","-2.34","77.48-109.2","93.36-95.76","95.6","118373556","0.158","20.82","3.46B","3460000000","4.67","0.85","0.91","2023-03-01","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","224.94M","224940000","200.00","35","26.58","152-230","200-200","204","1124686","-0.003","2.71","9.96M","9960000","73.73","41.93","20.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","730.33M","730330000","42.05","6420","0.72","37.3-53.2","41.7-42.15","42.15","17368137","0.505","14.51","389.40M","389400000","2.9","0.95","2.21","2023-03-15","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.03B","15030000000","5.11","805040","11.57","3.98-5.46","5.11-5.17","5.15","2935066536","0.79","2.35","18.50B","18500000000","2.18","0.06","1.17","2023-03-23","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","433.65M","433650000","13.52","14080","-27.47","10.3-18.56","13.38-13.7","13.7","32122514","0.658","12.24","721.41M","721410000","1.1","0.3","2.22","2023-03-03","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","3.97M","3970000","0.18","291820","-55.22","0.09-0.53","0.16-0.18","0.19","23380485","0.307","-0.33","1.32M","1320000","-0.522","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","407.28K","407280","0.0388","1867073","-94.74","0.036-0.732","0.0384-0.0393","0.039","9720393","2.63","-0.112","832.00K","832000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","216.85M","216850000","3.930","6377","29.28","2.51-3.93","3.8-3.93","3.81","55178797","0.966","28","","","0.14","0.07","1.98","2023-02-27","2023-02-27");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","77313","Bureau Veritas SA","12.13B","12130000000","26.83","630352","5.55","22.29-27.67","26.64-27.27","26.46","452501915","0.923","25.94","5.65B","5650000000","1.03","0.77","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","890.50M","890500000","508.00","118","-17.53","419-612","508-512","512","1752953","1.57","12.6","3.45B","3450000000","40.33","15","2.95","2023-04-03","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","328.21M","328210000","72","535","-9.42","60-80","71-72","71.49","4590386","0.473","3.74","194.39M","194390000","18.52","4.03","5.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","87.26M","87260000","9.38","2318","-29.21","8.7-14.8","9.38-9.56","9.54","9303240","0.686","5.62","397.60M","397600000","1.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou","414.47M","414470000","65.7","325","-17.86","54.01-79.99","65.5-67.5","66.99","6308490","0.499","4.81","251.16M","251160000","13.65","2.98","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financials","Banking Services","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","926.55M","926550000","16","2870","-17.05","15-19.8","16-16.1","16","57909553","0.734","4.65","504.72M","504720000","3.46","1.05","6.53","2023-02-27","2023-02-27");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2172","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","584.97M","584970000","79.23","421","-10.17","64.16-91.3","79.22-80","79.41","7383231","0.336","3.81","87.90M","87900000","20.77","3.88","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.02B","1020000000","18.5","3596","-10.84","16.9-23","18.4-18.5","18.4","55264499","0.555","4.09","538.00M","538000000","4.51","1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","447.6M","447600000","73.48","363","-19.69","64-94","72.02-73.5","73.5","6050308","0.713","5.01","257.70M","257700000","15.85","4.06","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.97B","1970000000","70.71","606","-11.61","64.06-82","70.1-70.76","69.9","27929359","0.514","5","791.62M","791620000","14.14","3.2","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2550","Caisse Regionale de Credit Agricole Mutuel du Languedoc","985.41M","985410000","49.8","768","-15.59","42.01-57.6","49.4-49.8","49.4","19787428","0.747","4.05","496.61M","496610000","12.55","2.69","5.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","361.88M","361880000","59.99","346","-12.05","47.12-67.5","59.22-59.99","59.22","6032352","0.805","4.29","243.44M","243440000","13.98","2.17","3.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","475.65M","475650000","57.51","226","-10.01","48.06-67.4","57-58.5","58.4","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","568.95M","568950000","125","205","-8.55","104.24-143.02","124.06-125","124.02","4576530","0.517","4.59","78.43M","78430000","26.9","6.17","4.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.67B","3670000000","6550","3","0.77","5100-6800","6550-6550","6650","559735","0.552","229.18","300.00K","300000","28.58","180","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","26.95M","26950000","12.3","2030","-46.29","11.35-23.1","12.1-12.3","12.35","2191161","1.65","-13.64","149.24M","149240000","-0.902","0.76","6.08","2023-03-01","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","2.01B","2010000000","13.92","54179","-8.18","12.08-17.26","13.88-14.06","13.84","143697140","1.55","6.13","207.35M","207350000","2.27","1","7.19","2023-04-20","2023-04-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.04M","2040000","6.4","27","-72.88","5.8-33.4","6.4-6.4","5.8","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA","1.05B","1050000000","9.62","257907","-39.93","7.32-19.27","9.63-9.98","9.85","107987806","0.987","-1.97","16.35B","16350000000","-5.77","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","83.17","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","231.99M","231990000","7.52","120177","-1.7","4.61-9.48","7.4-7.57","7.36","30687156","1.7","14.3","148.56M","148560000","0.526","0.15","1.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","131.41M","131410000","3.67","22071","0.55","3.4-3.92","3.67-3.71","3.7","35807257","0.429","7.83","33.38M","33380000","0.469","0.24","6.53","2023-03-22","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","235.49M","235490000","17.20","5051","-18.29","13.56-28.9","17.2-17.44","17.3","13659716","1.17","15.96","541.11M","541110000","1.08","0.5","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","89","Celyad SA","22.92M","22920000","1.15","112880","-59.65","0.5-2.63","1.1-1.18","1.18","22593956","0.899","-0.88","","","-1.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","631.72K","631720","0.7400","1010","-5.73","0.64-0.8","0.74-0.74","0.74","853673","-0.34","-10.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3200","CGG SA","573.43M","573430000","0.806","7894272","6.02","0.559-1.226","0.802-0.825","0.803","712332229","2.42","-20.68","1.00B","1000000000","-0.041","","","2023-03-02","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","336.73M","336730000","13.99","34179","-34.57","11.04-21.28","13.99-14.36","14.18","23966354","1.55","20.91","762.90M","762900000","0.672","0.98","6.49","2023-03-09","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.40M","2400000","5.00","123","-30.07","4.4-7.5","5-5","5","480146","-0.28","11.01","1.89M","1890000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","146171","Christian Dior SE","140.81B","140810000000","778","4102","21","513-819.5","778-806","803","180410580","1.04","24.32","78.01B","78010000000","32.13","12","1.54","2023-04-14","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","4.91M","4910000","0.0400","229279","-58.07","0.0397-0.1298","0.0397-0.0409","0.0398","122690298","1.51","-3.33","4.56M","4560000","-0.012","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","59.90M","59900000","51","45","10.87","42.2-55","51-51","51","1174441","0.587","7.63","148.47M","148470000","6.68","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","81.23M","81230000","10.45","1640","1.46","8.12-11.3","10.45-10.6","10.45","7772822","1.26","9.09","298.78M","298780000","1.15","0.159","1.61","2023-04-13","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","96.70M","96700000","2.11","94431","-50.07","2.05-4.57","2.1-2.19","2.17","45613111","1.71","-8.54","236.80M","236800000","-0.247","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.07B","1070000000","3.100","1083","-45.42","2.7-5.92","3.07-3.4","3.12","345210398","0.662","","1.60B","1600000000","-0.289","","","2023-02-27","2023-02-27");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5385","CNP Assurances SA","14.29B","14290000000","20.82","685178","-4.41","13.06-21.9","20.82-20.9","20.9","686244403","1.58","","38.27B","38270000000","2.25","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3667","Coface","2.00B","2000000000","13.45","189453","9.89","8.25-13.85","13.38-13.51","13.42","149036746","0.881","7.08","1.85B","1850000000","1.9","1.5","11.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","18.42M","18420000","3.24","1899","67.88","1.7-3.46","3.02-3.4","3.38","5685575","0.354","5.45","13.46M","13460000","0.594","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.84B","3840000000","117.50","505","-4.47","111-127.5","117-119.5","118","32641996","0.522","15.66","7.64B","7640000000","7.41","6.85","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.06B","6060000000","1426","395","22.4","996-1516","1418-1434","1436","4244911","0.854","1.76","18.50B","18500000000","816.37","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","5168","Compagnie des Alpes SA","708.70M","708700000","14.06","32560","-0.28","11.54-18.88","14.04-14.32","14.2","50333801","1.54","6.2","958.52M","958520000","2.27","0.83","5.87","2023-05-23","2023-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.26M","9260000","128.00","25","4.07","122-134","128-128","128","72357","0.373","10.34","","","12.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.62B","5620000000","60","110727","-18.85","44.4-75.4","59.6-60.85","60.8","93764329","1.48","4.5","937.50M","937500000","13.29","3.75","6.25","2023-04-19","2023-04-19");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.50B","2500000000","17.05","2329","6.56","13.55-17.85","16.85-17.1","16.95","148133370","1.09","5.78","422.72M","422720000","2.94","0.65","3.81","2023-02-27","2023-02-27");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","520.18M","520180000","66.51","252","-11.32","56.07-80.9","66.51-68.5","68.5","7452389","0.53","3.61","366.02M","366020000","19.47","3.31","4.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","Credit Agricole du Morbihan","309.36M","309360000","59","270","-9.23","49.99-70.99","58.51-60","58.51","5243312","0.427","3.55","227.06M","227060000","16.61","2.72","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","72.30M","72300000","6.8","46","14.29","4.58-8.3","6.8-6.8","7.45","10632960","0.447","7.26","883.00K","883000","0.937","0.48","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2284","CS Communication Systemes","279.47M","279470000","11.4","6185","125.3","5.22-11.5","11.25-11.5","11.3","24514937","0.998","242.55","122.38M","122380000","0.047","0.04","0.36","2023-03-01","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12371","Dassault Aviation SA","13.87B","13870000000","165.8","45461","33.17","112.4-168","165.8-168","165.2","83206600","0.916","20.41","4.14B","4140000000","8","2.49","1.5","2023-03-08","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","85","DBV Technologies","247.13M","247130000","2.63","202263","8.05","2.17-5.48","2.63-2.69","2.67","93966891","1.38","-2.64","5.45M","5450000","-1.05","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","9.90","65367","0.1}","9.45-9.9","9.7-9.9","9.9","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","116.33M","116330000","29.20","1275","17.74","20-36.2","29.2-29.4","29.3","3983856","0.783","11.27","177.80M","177800000","2.59","0.88","3.01","2023-03-24","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","541.20M","541200000","75.6","814","-5.5","51.7-93.4","75.4-76.3","75.4","7158786","1.33","16.58","204.88M","204880000","4.56","1.1","1.46","2023-04-19","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","934.07M","934070000","5.87","344865","-37.39","3.9-9.93","5.83-6.08","5.97","159397489","1.77","3.93","5.28B","5280000000","1.49","0.32","5.46","2023-03-01","2023-03-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.5","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","20.80M","20800000","1.295","11836","4.1","0.8-1.44","1.25-1.295","1.29","16120556","0.979","-2.87","19.34M","19340000","-0.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","47.73M","47730000","488","12","3.39","426-496","482-488","476","97800","0.348","11.71","16.68M","16680000","41.66","33","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","8984","Edenred SA","13.46B","13460000000","54.02","405227","32.08","36.89-54.58","53.26-54.04","53.1","249206943","","37","1.76B","1760000000","1.55","0.9","1.77","2023-04-20","2023-04-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","11.22M","11220000","1.102","70840","-10.41","0.432-1.71","0.95-1.18","0.975","10346868","1.01","-5.07","16.16M","16160000","-0.214","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.80B","9800000000","102.5","167688","9.79","78.22-104.8","102.45-104.6","104.4","95336939","1.29","","20.05B","20050000000","9.19","3.1","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","225.52M","225520000","8.64","31911","33.95","5.64-8.95","8.62-8.65","8.63","26162922","1.17","26.9","52.78M","52780000","0.324","","","2023-03-07","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","165028","Electricite de France SA","46.18B","46180000000","11.86","4829338","56.38","6.64-12.07","11.86-11.89","11.88","3886821166","0.839","","143.48B","143480000000","-5.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","706.90M","706900000","98.6","155","-9.54","90.6-109.5","98.6-98.8","98.6","7169386","0.563","18.12","444.96M","444960000","5.44","5.8","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","19.82M","19820000","3.260","6355","-0.61","3.26-4.1","3.26-3.26","3.48","5693999","-0.09","-8.48","50.00K","50000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","577.31M","577310000","3.32","981248","-19.02","1.67-4.19","3.21-3.5","3.19","172332114","2.36","-1.35","2.24B","2240000000","-2.48","","","2023-05-17","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","45000","Elis Services SA","3.84B","3840000000","16.62","378791","9.34","10.23-17.07","16.62-17.07","16.93","230025009","1.77","24.69","1.78B","1780000000","0.676","0.37","2.23","2023-03-08","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","13500","Eramet SA","2.53B","2530000000","94.35","67282","-19.84","60.6-166","94.35-98.55","99","26557963","1.66","","5.01B","5010000000","25.81","2.5","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","23.88M","23880000","0.7715","622756","-49.71","0.285-2.26","0.757-0.82","0.8245","31016053","1.53","-1.29","3.33M","3330000","-0.592","","","2023-03-13","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","435.28M","435280000","75.6","2401","7.39","58.8-76.2","73.2-75.8","73.2","5742531","0.52","-27.82","84.32M","84320000","-2.71","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","Esperite NV","481.41K","481410","0.0092","512756.48","-58.18","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","","","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","663.30M","663300000","51.60","15061","158","19.6-72.6","51-52.6","51.2","12854578","0.824","0.47","20.70B","20700000000","110.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","18.27M","18270000","0.27","259","-25.41","0.26-0.496","0.27-0.27","0.27","67653348","1.45","268.66","","","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.91B","4910000000","63.35","111836","-7.32","50.05-79.8","63.3-64.45","63.75","76743732","1.39","4.63","2.31B","2310000000","14","1.75","2.76","2023-03-08","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","181.22M","181220000","2.90","7132","-5.54","2.5-3.45","2.84-2.92","2.88","62491281","0.55","15.82","22.16M","22160000","0.191","0.25","8.62","2023-05-11","2023-05-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","7.37B","7370000000","69","126664","-13.48","60.6-87.15","67.64-69.52","68.36","106581665","0.67","18.74","1.42B","1420000000","4.1","1.93","2.59","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","65.21M","65210000","0.532","13031","-4.83","0.41-0.742","0.53-0.546","0.54","123046779","0.782","3.4","31.14M","31140000","0.156","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","7876","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0.99","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.67B","1670000000","6.7","548290","-31.7","6.34-11.39","6.68-6.8","6.72","248703375","0.272","6.72","1.15B","1150000000","1","0.93","13.89","2023-05-11","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","0","Transition Evergreen","85.40M","85400000","2.88","7997","-0.69","2.37-3.5","2.87-3","2.9","29653534","","5.26","","","0.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","352.91M","352910000","52","1115","-14.75","33.8-77.2","52-52.4","52.4","6786696","1.27","12.38","977.04M","977040000","4.2","1.05","1.82","2023-05-26","2023-05-26");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","192.32M","192320000","91.50","117","45.24","57-100","90-92.5","92.5","2101810","0.303","15.41","373.60M","373600000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","154171","Faurecia","3.87B","3870000000","19.68","1202649","-39.71","10.73-31.67","19.5-20.38","20.34","196950869","2.04","-5.48","25.46B","25460000000","-3.58","","","2023-04-18","2023-04-18");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","190.80M","190800000","11.84","2","278.88","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20.00","74","-8.26","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","289.05M","289050000","1650","7","41.03","1080-1650","1650-1650","1580","175182","0.694","552.1","","","22.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","60.47M","60470000","1.515","46268","-40","1.405-2.958","1.51-1.53","1.515","39967662","1.28","-8.5","5.24M","5240000","-0.178","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.18","215.04M","215040000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","458.66M","458660000","190","6","2.7","181-194","190-190","190","2414000","0.208","12.97","84.64M","84640000","14.65","2.5","1.32","2023-03-01","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","225.23M","225230000","5.5","5989","-11.43","4.51-6.18","5.5-5.54","5.5","40951323","1.46","-7.06","312.38M","312380000","-0.779","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.20M","17200000","9.00","204","29.5","6.75-9.8","9-9","9.05","1911000","0.512","43.9","1.67M","1670000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","17.29M","17290000","26.6","456","259.46","1.8-26.6","24.2-26.6","22","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.24M","2240000","0.1120","12520","-26.32","0.101-0.236","0.112-0.112","0.112","19967538","0.212","-56","","","-0.002","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","28.22M","28220000","5.00","229","-81.48","5-31.6","5-5","5","5643103","0.361","-0.18","16.36B","16360000000","-27.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","15.11M","15110000","0.131","8359","-6.43","0.12-0.158","0.131-0.131","0.135","115342869","-0.018","-135","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21648","Fnac Darty SA","941.94M","941940000","35.04","37678","-29.47","26.98-49.64","34.84-38","38.56","26729156","","","7.95B","7950000000","4.7","1.4","4","2023-04-20","2023-04-20");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","2.26M","2260000","1.410","147","76.25","0.735-2.5","1.41-1.41","1.2","1600000","-0.399","-58.75","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","179.95M","179950000","41.40","307","3.5","37.2-44","41.2-41.4","41.4","4346696","0.446","10.27","86.04M","86040000","4.01","1.75","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","43.13M","43130000","4.6","289","-44.91","4.56-9.55","4.6-5.15","5.15","9376074","0.779","-0.27","16.36B","16360000000","-16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","470.48M","470480000","43.5","497","-1.09","37.6-48","43.5-43.5","43.4","10815530","0.15","5.84","54.00M","54000000","7.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.51B","3510000000","82","136","-5.09","76-91.6","82-82","82","42815219","0.315","24.55","205.00M","205000000","3.35","4.2","5.12","2023-04-12","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","4.37M","4370000","0.0198","909604","-28.78","0.0122-0.0338","0.0192-0.0202","0.019","218394826","0.511","-20","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","85.43M","85430000","8.10","70","8","6.8-8.9","8.1-8.1","8.8","10546879","0.014","11.31","8.72M","8720000","0.716","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","715","5","7.52","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","989.58M","989580000","35","180","4.79","32-35.6","35-35","35","28273745","0.021","8.43","115.96M","115960000","4.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.55","","3.37B","3370000000","94.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","463.45M","463450000","14.30","7","1.2","12.68-14.7","14.3-14.3","14.3","32409195","0.07","17.61","47.40M","47400000","0.812","0.7","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","314.62M","314620000","101","73","-0.98","90-115","100-103","102","3115074","0.353","98.06","307.20M","307200000","1.03","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.69B","3690000000","100","105141","21.58","81.05-138.9","99.85-102","101.5","36836138","0.506","29.51","307.29M","307290000","3.48","3.1","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","98.31M","98310000","89.50","41","-1.65","75-100","89.5-89.5","89.5","1098429","0.508","42.22","37.94M","37940000","2.12","0.7","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","500","Gecina SA","7.90B","7900000000","107","124424","-7.28","74.25-116.1","106.6-108.3","107.4","73802543","1.13","46.52","821.21M","821210000","2.3","5.3","4.95","2023-04-20","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.7","5617","34.35","5.2-10","9.6-9.7","9.66","22676764","0.438","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","69.63M","69630000","2.8","6720","-17.16","1.3-4.01","2.8-2.82","2.78","24867973","0.458","-6.97","","","-0.402","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","201.97M","201970000","4.04","84668","16.76","2.8-4.77","3.94-4.05","3.99","49655468","1.07","4.19","94.29M","94290000","1","","","2023-04-05","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.69M","1690000","0.0242","4198601","-84.24","0.0187-0.196","0.0224-0.0245","0.0232","69141027","-0.31","-0.25","1.27M","1270000","-0.097","","","2023-03-01","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","138.95M","138950000","3.01","68366","-14.25","1.8-4.59","2.92-3.03","2.92","46162162","2.16","-4.48","4.26M","4260000","-0.669","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.55B","8550000000","15.86","1017001","8.07","13.44-20.13","15.77-16.09","15.71","540814998","0.891","","1.61B","1610000000","-0.101","0.1","0.63","2023-04-20","2023-04-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","583.17M","583170000","20.2","21684","24.69","12.44-22.4","20.1-20.8","20.5","28869812","1.29","9.42","531.42M","531420000","2.15","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","94.74M","94740000","64","697","-57.62","60-175","64-66","65.6","1480265","0.725","17.34","56.34M","56340000","3.69","2","2.82","2023-03-28","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","757.04M","757040000","68.20","1399","8.95","53.9-70.8","67.8-68.2","67.8","11100327","0.777","12.4","2.21B","2210000000","5.5","1","1.47","2023-03-28","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","25","11.5-21","21-21","21","7651572","0.953","14.29","152.70M","152700000","1.39","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","355.76M","355760000","20.6","10376","46.1","13.2-21.7","20.55-21.25","20.65","17103651","1.2","8.87","42.78M","42780000","2.34","0.32","1.66","2023-03-21","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","76.8","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.66M","5660000","1.590","1349","-3.64","1.32-1.8","1.45-1.59","1.5","3560939","1.26","2.37","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.806","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","206.61M","206610000","21.5","1255","13.46","16.75-23.9","21.5-21.8","21.6","9609591","1.19","3.84","388.82M","388820000","5.6","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","177.64M","177640000","46","395","28.49","30.6-52","45.8-46.2","45","3861748","0.731","14.74","107.84M","107840000","3.12","1","2.17","2023-03-01","2023-03-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.95B","5950000000","108.3","71436","-16.5","55.2-130.7","106.2-109.2","105.6","55050004","0.939","18.97","7.96B","7960000000","5.74","2.45","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","231.44M","231440000","2.51","17408","-9.87","2-3.33","2.47-2.57","2.49","92205431","","8.41","591.50M","591500000","0.301","0.08","3.4","2023-03-01","2023-03-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2730","Guerbet","241.40M","241400000","19.10","18810","-36.01","15.28-30.1","18.62-19.14","19.06","12625395","0.726","19.33","743.16M","743160000","0.988","0.85","4.46","2023-03-22","2023-03-22");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","140.92M","140920000","9.21","14026","-33.16","8.04-15.18","9.2-9.64","9.63","15251507","0.723","5.03","98.14M","98140000","1.84","0.25","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","105.91M","105910000","3.59","8245","-21.53","2.63-4.58","3.54-3.59","3.54","29500671","1.11","-8.91","543.68M","543680000","-0.403","0.22","6.13","2023-03-22","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2252","Hexaom","130.07M","130070000","19","6359","-44.12","15.1-36.4","19-19.1","19.1","6845683","1.26","11.24","1.05B","1050000000","1.69","1.41","7.05","2023-03-22","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","110.05M","110050000","5.38","10493","0.37","4.53-5.94","5.36-5.56","5.42","20455403","0.915","9.96","68.24M","68240000","0.546","0.32","6.23","2023-03-28","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","53.55M","53550000","20.5","804","151.84","6.4-21","19.1-20.5","20.2","2637747","1.36","6.96","","","2.85","","","2023-02-27","2023-02-27");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","297.54M","297540000","21.3","2417","-16.63","19.6-35.2","21.15-21.5","21.25","13711454","0.346","-137.22","2.23M","2230000","-0.178","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.50","90","-11.92}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1205","ICADE","3.53B","3530000000","46.5","73126","-19.81","33.52-60.98","45.54-47.48","45.54","75651991","1.22","6.52","882.10M","882100000","7.15","4.26","9.35","2023-04-24","2023-04-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.69B","1690000000","297.5","2711","-6.59","231-351","297-301","299","5682312","0.852","43.75","2.20B","2200000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","14","IDI","371.10M","371100000","53.2","323","10.37","42-59","53-53.2","53.2","7001961","0.586","5.16","34.42M","34420000","10.31","2.3","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210.00","364","-5.41","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.49B","3490000000","41.3","89555","5.36","27.46-43.22","41.14-42.36","41.58","84553188","1.56","22.2","4.28B","4280000000","2.8","1.55","3.75","2023-04-28","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","390.33M","390330000","58.00","230","-5.23","55.2-65.2","58-58.6","58.4","6729852","0.571","3.87","12.32M","12320000","15.08","1.3","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","389.86M","389860000","56.6","1705","6.79","44.05-58.4","56.2-57","56.8","6887963","0.823","22.82","283.59M","283590000","2.48","1.6","2.83","2023-03-15","2023-03-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","223.67M","223670000","2.786","285264","-9.9","1.986-3.8","2.786-2.892","2.83","80793494","0.42","-10.32","49.41M","49410000","-0.285","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.86B","3860000000","61.4","29497","0.96","40.41-63.3","61.3-62.3","61.9","62608548","1.07","48.43","318.70M","318700000","1.27","0.94","1.39","2023-03-01","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.49M","2490000","2.46","247","-44.09","2.44-5","2.46-2.46","2.9","1012000","-0.044","30.04","130.00K","130000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","203.44M","203440000","4.89","20659","-54.55","3.5-11.5","4.81-5.11","5.1","42119808","1.08","-3.46","3.40M","3400000","-1.39","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA","8.92B","8920000000","108","81021","4","80-121","108-109.6","108.9","82407385","0.702","13.75","3.16B","3160000000","7.87","1.2","1.11","2023-04-27","2023-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","17366","Ipsos","2.55B","2550000000","57.2","52975","35.22","37.8-62.4","57-57.6","57.1","44235705","0.988","12.3","2.41B","2410000000","4.87","1.15","1.88","2023-04-20","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","22.62M","22620000","3.94","338","-1.5","3.44-4.1","3.94-3.94","3.65","5741379","0.447","-15.7","10.08M","10080000","-0.251","","","2023-04-25","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","118.74M","118740000","8.06","1581","-28.36","7.7-12","7.92-8.08","8.1","14732075","1.04","-36.31","275.87M","275870000","-0.222","0.23","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3081","Jacquet Metal Service SA","429.92M","429920000","18.70","13738","-3.91","12.4-22.5","18.62-18.88","18.62","22990537","1.33","2.18","3.15B","3150000000","8.56","1","5.46","2023-03-15","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.53B","4530000000","21.3","126985","-14.73","11.42-25.34","21.3-21.6","21.38","212692342","1.65","35.58","1.37B","1370000000","0.602","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","602.99M","602990000","28.95","17119","-12.27","18.12-32.7","28.8-29.15","28.8","20757013","1.06","12.75","1.70B","1700000000","2.27","1.95","6.74","2023-04-13","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1012","Klepierre SA","6.66B","6660000000","23.22","796533","-3.37","16.43-24.95","23.22-23.68","23.33","285470851","1.73","16","1.57B","1570000000","1.45","0.87","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","754.19M","754190000","7.17","607010","-62.04","7.17-21.54","7.17-7.68","7.7","104025699","0.982","","4.53B","4530000000","0.734","0.35","3.91","2023-04-25","2023-04-25");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3082","La Francaise Des Jeux Sa","7.17B","7170000000","36.73","213131","2.43","29.4-40.99","36.63-37.5","37.33","190814681","0.705","23.32","2.46B","2460000000","1.61","1.37","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","221.03M","221030000","42.8","18760","6.47","35.3-68.9","42.5-43.45","43.1","5170239","0.638","30.35","17.66M","17660000","1.41","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","146.49M","146490000","31.2","3193","-24.82","22.8-43.8","30.8-31.5","31.4","4680135","1.07","7.28","585.00M","585000000","4.3","0.85","2.67","2023-03-28","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","2.96B","2960000000","21.64","14241","-14.8","13.43-25.54","21.04-21.86","21.86","140592882","1.22","295.92","6.93B","6930000000","0.051","1.3","6.01","2023-04-18","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","201.37M","201370000","0.377","120506","-23.99","0.318-0.518","0.371-0.3775","0.372","535545909","1.72","-2.2","440.48M","440480000","-0.171","","","2023-03-14","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","708.70M","708700000","120","769","22.7","88-134","120-121.5","120","5905873","0.405","11.12","247.99M","247990000","10.79","1.2","0.98","2023-03-01","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","1.95B","1950000000","111.5","1952","19.12","83.8-111.5","111-111.5","111","17496412","0.428","11.03","4.07B","4070000000","10.11","2","1.84","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","110.74M","110740000","97","211","21.86","74-98.4","97-97.4","97.4","1141641","0.905","12.93","","","7.53","2.5","2.58","2023-03-30","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.33B","1330000000","35.1","31539","-15.83","26.65-44.85","35.1-36.2","35.5","37761898","1.19","29.83","388.75M","388750000","1.18","0.36","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","303.67M","303670000","46.5","893","5.68","33.5-50","46.5-46.8","46.8","6516458","0.702","10.84","172.70M","172700000","4.3","1.6","3.27","2023-04-24","2023-04-24");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.31B","1310000000","24.7","25204","-6.08","17.08-26.95","24.5-25.5","21.9","52924461","1.94","27.49","1.28B","1280000000","0.902","0.29","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","305.79M","305790000","29.00","11033","-13.56","24.55-39.15","28.8-29.3","28.9","10508402","0.644","11.15","711.23M","711230000","2.61","0.43","1.42","2023-03-29","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","379.77M","379770000","17.06","4361","-14.7","14.12-22.5","16.84-17.46","17.18","22339487","1.11","36.45","87.03M","87030000","0.462","","","2023-04-04","2023-04-04");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","95843","-75.95","0.225-1.33","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","M.R.M","84.88M","84880000","26.5","209","3.52","23-28.8","26.5-26.5","26.1","3202929","0.766","11.28","4.86M","4860000","2.35","1.13","4.26","2023-02-27","2023-02-27");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","461.13M","461130000","10.84","55140","-44.18","7.82-19.8","10.81-11.15","10.94","42500807","1.8","7.25","1.29B","1290000000","1.5","0.55","4.83","2023-03-09","2023-03-09");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","314.95M","314950000","635","17","-5.22","470-695","635-635","635","495984","0.401","20.58","71.44M","71440000","30.86","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4322","Manitou BF SA","1.02B","1020000000","26.7","16718","-16.56","15.8-31.7","26.35-26.9","26.9","38265391","1.38","19.56","904.96M","904960000","1.36","0.8","3","2023-03-02","2023-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","Manutan International","797.66M","797660000","105.00","3114","44.63","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","2023-03-01","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","261.76M","261760000","2.35","14418","86.51","1.11-2.81","2.27-2.38","2.33","111862885","0.364","40.17","172.08M","172080000","0.058","","","2023-04-13","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","25.56M","25560000","0.575","318759","4.55","0.371-0.99","0.554-0.592","0.583","44521728","1.52","-1.93","6.04M","6040000","-0.288","","","2023-04-06","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","691.66M","691660000","3.495","230641","27.79","2.7-5.64","3.475-3.58","3.49","197616462","1.29","3.23","591.20M","591200000","1.14","0.14","3.83","2023-03-17","2023-03-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","363.36M","363360000","13.09","80336","-12.5","7.55-21.28","12.99-13.52","13.06","27907861","2.26","-10.47","13.14M","13140000","-1.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","25.05M","25050000","9.55","117","-3.54","9.15-11.4","9.55-9.55","9.9","2623213","0.585","53.35","83.04M","83040000","0.179","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","214.61M","214610000","8.51","29853","16.42","4.73-9.09","8.34-8.79","8.2","25100728","0.92","-7.93","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","13.35M","13350000","1.79","18299","44.35","0.9-1.975","1.785-1.975","1.79","7458171","1.08","-19.35","9.36M","9360000","-0.093","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","135","Mercialys SA","968.51M","968510000","10.34","256118","10.77","6.87-10.79","10.25-10.4","10.23","93305561","1.59","22.54","173.26M","173260000","0.46","0.96","9.28","2023-04-20","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","918.31M","918310000","44.3","21742","31.07","26.45-45.1","43.85-45.1","44.3","20729350","1.48","14.37","471.90M","471900000","3.08","1","2.4","2023-03-15","2023-03-15");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","49.14M","49140000","1.136","62575","-75.89","1.106-5.721","1.12-1.162","1.12","43800103","1.51","-3.45","234.65M","234650000","-0.325","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.81B","1810000000","14.28","161662","-21.45","9.97-18.75","14.21-14.36","14.25","126232248","1.15","11.22","1.36B","1360000000","1.28","1","7","2023-04-25","2023-04-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","31.14M","31140000","1.12","13979","-12.16","0.855-1.33","1.12-1.12","1.118","27800816","0.898","18.73","127.48M","127480000","0.063","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.22B","1220000000","6,650.0","8","-1.48","5200-8100","6650-6900","6850","182871","0.36","140.09","","","47.47","28","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.26B","1260000000","76.6","24988","-31.12","62.2-123.2","76.3-77.7","77.4","16422856","0.364","6.31","111.01M","111010000","12.37","2.121","2.77","2023-05-11","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66","554","1.54","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","212.7M","212700000","2.27","97193","-55.84","2.02-6.3","2.25-2.33","2.31","86818004","0.394","11.24","77.50M","77500000","0.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","116.40M","116400000","3.34","52636","-51.66","3.14-7.25","3.34-3.42","3.4","34850166","1.86","-2.72","1.33M","1330000","-1.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0.0300","8336848","-98.18","0.0252-2.2","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","3.68B","3680000000","34.34","132686","11.2","30.28-45.22","34.02-34.94","34.18","107105309","0.848","193.99","168.70M","168700000","0.153","0.1","0.28","2023-02-28","2023-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","1.00B","1000000000","41.3","2650","18","30.2-43.45","41-41.35","41","24224491","0.512","24.15","617.73M","617730000","1.71","1","2.42","2023-03-08","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","26910","Nexans SA","3.92B","3920000000","90.7","75250","9.87","69.15-102.9","90.45-93.35","92.25","43201766","1.56","16.14","8.37B","8370000000","5.63","1.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8298","Nexity","1.35B","1350000000","24.28","123717","-32.03","16.8-35.68","24.16-24.9","24.1","55517791","1.19","","4.35B","4350000000","3.4","2.5","10.3","2023-04-26","2023-04-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105","636","14.75","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","204.27M","204270000","7.95","6113","-35.47","7.66-15","7.9-8.28","8.28","25533720","1.45","-7.67","25.75M","25750000","-1.03","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","41.42M","41420000","0.83","92203","-60.1","0.8-2.19","0.8-0.84","0.83","49901669","1.04","-0.69","7.34M","7340000","-1.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","24.37B","24370000000","4.351","148631","-10.79","4.12-5.2","4.36-4.44","4.4","5583720435","0.634","5.88","24.91B","24910000000","0.757","0.08","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.38M","7380000","95.00","8","-53.42","81-228","95-95","95","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","516.77M","516770000","6.62","6231","11.07","5.28-6.9","6.56-6.68","6.56","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.17","2023-03-16","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","949.48M","949480000","15","4582","7.91","13.35-16.8","14.4-15","14.5","64811035","0.437","23.35","340.62M","340620000","0.638","0.3","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","253.68M","253680000","2.97","744989","47.76","1.88-3.26","2.97-2.97","2.97","85412468","0.205","-2.08","176.55M","176550000","-1.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","27.74M","27740000","4.25","1820","-18.58","3.75-6.14","4.24-4.28","4.26","6527536","0.048","159.83","108.99M","108990000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","22.45M","22450000","0.445","19975","-44.38","0.411-0.9","0.411-0.45","0.448","50455215","0.532","-4.73","2.55M","2550000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","164.16M","164160000","2.54","2201159","-93.44","2.01-41.52","2.53-2.69","2.59","64628538","1.02","-0.53","2.29B","2290000000","-4.74","","","2023-03-28","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","101.87M","101870000","5.43","22361","-21.08","4.6-10.04","5.43-5.64","5.49","18487532","1.2","-13.81","16.04M","16040000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","63.18M","63180000","32","306","17.65","21.7-32.2","31.4-32.1","31.4","1974414","1.42","-24.06","130.85M","130850000","-1.26","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","98.05M","98050000","65.00","310","21.5","50.5-74.5","64-65","65","1508462","0.556","23.97","25.56M","25560000","2.67","4.7","6.62","2023-04-27","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","161.67M","161670000","5.35","6405","61.88","3.21-5.79","5.3-5.49","5.36","30218839","0.826","-83.59","30.50M","30500000","-0.064","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","18.58M","18580000","4.70","988","-16.37","4.08-5.96","4.7-4.8","4.7","3953538","0.904","77.05","39.76M","39760000","0.061","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","254.76M","254760000","17.00","2492","-2.58","14.45-19.5","16.55-17.2","16.5","14986153","0.486","","47.40M","47400000","3.17","1.25","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","90.42M","90420000","6.58","1808","-18.36","6.22-9.4","6.44-6.78","6.76","13741673","0.43","-1.38","190.56M","190560000","-4.91","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","353.18M","353180000","94.4","739","8.01","76-102.5","94-95","95","3741279","0.943","22.53","135.60M","135600000","4.19","2","2.12","2023-03-24","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.54B","2540000000","101.6","6527","-8.8","75.2-119","101.6-103.6","102.6","24837086","1.57","9.03","449.05M","449050000","11.27","2.65","2.61","2023-03-22","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.18B","1180000000","78.4","3355","5.23","57.8-90.6","77.6-78.9","78.5","15007208","1.07","27.7","103.58M","103580000","2.82","1.05","1.34","2023-03-24","2023-03-24");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","804.15M","804150000","1.76","684065","65.1","0.73-3","1.7-1.81","1.71","454322947","2.43","0.17","1.61B","1610000000","10.28","","","2023-05-26","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.44B","2440000000","16.83","133293","-12.43","12.92-19.87","16.79-17.3","17.03","144513853","1.98","","8.54B","8540000000","0.609","0.28","1.66","2023-04-25","2023-04-25");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","71.76M","71760000","3.25","13480","-49.3","3.1-6.31","3.25-3.3","3.26","22079702","2.11","-3.19","704.24M","704240000","-1.03","0.14","4.31","2023-03-01","2023-03-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","20.80M","20800000","0.71","67643","-75.4","0.67-3.28","0.67-0.76","0.76","28895040","1.35","-0.71","204.00K","204000","-1.01","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","176.46M","176460000","32.4","1055","-6.09","23.5-35.7","32.4-32.4","31.6","5446410","0.627","21.6","78.32M","78320000","1.5","0.4","1.23","2023-04-06","2023-04-06");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","15.44M","15440000","0.1","30227","-32.43","0.08-0.149","0.1-0.114","0.114","135441693","0.697","57","10.98M","10980000","0.002","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","135.49M","135490000","2.63","63658","8.23","1.824-3.99","2.62-2.755","2.745","51225160","1.11","30.7","79.11M","79110000","0.086","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","21.97M","21970000","0.2410","81508","-10.74","0.1835-0.319","0.241-0.247","0.247","91167032","1.16","-5.4","","","-0.036","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","566.15M","566150000","16.47","60508","-1.91","11.92-20.8","16.44-16.69","16.48","34395431","0.879","8.76","523.80M","523800000","1.88","0.55","3.31","2023-03-27","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","139.72M","139720000","2.64","17948","-19.63","2.02-4.5","2.64-2.7","2.64","52925203","2.31","-0.56","16.35B","16350000000","-4.86","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.06B","2060000000","18.65","1490","-11.19","17.35-26.1","18.65-18.8","18.75","110369389","-0.012","20.05","4.47B","4470000000","0.933","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.67","0.38","","","4.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","8.49B","8490000000","167.9","81441","-3.67","151-198.6","167.8-171.2","170.1","50445953","0.186","28.29","1.53B","1530000000","5.95","1.85","1.09","2023-06-08","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","25906","Rexel","7.10B","7100000000","23.46","881549","22.17","13.61-24.4","23.26-23.61","23.25","302881755","1.64","7.72","18.70B","18700000000","3.04","1.95","8.31","2023-04-20","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.86B","1860000000","892","350","5.81","772-959","879-899","896","2086786","","22.99","667.32M","667320000","34.02","8","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","373.06M","373060000","37.7","2717","7.71","28.5-41","37.7-38.3","38.4","9869280","0.737","12.48","377.35M","377350000","3.02","2","5.29","2023-03-22","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.55B","3550000000","47.85","33716","35.17","29.15-48.05","47.5-47.9","47.75","74060840","0.89","5.73","2.96B","2960000000","8.38","1.4","2.98","2023-03-14","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.70B","2700000000","26.18","165078","-7.46","20.74-29.34","26.14-26.55","26.23","102888047","1.17","8.22","5.83B","5830000000","3.19","1.86","7.15","2023-03-16","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","59.73M","59730000","17.8","277","-11","17.1-22","17.8-17.8","17.8","3355677","0.176","25.5","47.76M","47760000","0.698","0.1","0.56","2023-03-01","2023-03-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","651.62M","651620000","189","189","-2.58","160-220","188-189","188","3447708","0.807","6.46","1.84B","1840000000","29.24","16","8.38","2023-03-10","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","11934","Sartorius Stedim Biotech SA","29.93B","29930000000","323.4","46063","-4.88","268.6-400","322.3-332.3","328.6","92163099","0.454","34.02","3.49B","3490000000","9.51","1.44","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","834.09M","834090000","61.2","1066","-3.77","50.7-66","60.2-62","62","13696053","0.802","9.53","5.96B","5960000000","6.39","1.5","2.45","2023-03-09","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","124.89M","124890000","9.8","2859","3.16","8.4-10.6","9.8-9.9","9.9","12744146","0.774","3.49","14.06M","14060000","2.81","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.02B","4020000000","22.50","427012","-23.73","13.31-29.97","22.5-22.87","22.8","178345907","1.3","-10.25","18.98B","18980000000","-2.2","1.8","8","2023-03-02","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","803.93M","803930000","102.4","7410","65.16","53.6-106.2","102.4-104.2","103","7805163","0.645","20","871.56M","871560000","5.15","1","0.94","2023-03-06","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","417.02M","417020000","100.00","9","4.71","93-101","99-100","99","4170191","0.089","21.74","32.70M","32700000","4.6","3.6","3.6","2023-02-27","2023-02-27");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","173.59M","173590000","14.4","9101","-8.16","9.52-19.78","14.06-14.42","14.06","12054675","1.12","14.67","311.21M","311210000","0.972","0.29","2.04","2023-03-02","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2037","SES","3.08B","3080000000","7.24","619542","3.75","5.3-9.02","7.24-7.4","7.25","440400691","0.661","8.37","1.86B","1860000000","0.87","0.425","5.99","2023-02-27","2023-02-27");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.85B","1850000000","117.60","22676","70.68","67.4-137.8","117.4-123","121.8","15759119","1.26","283.37","505.93M","505930000","0.415","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","533.70M","533700000","7.04","75161","5.31","4.76-7.59","7-7.2","7.03","75594954","1.81","12.16","585.30M","585300000","0.58","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","158.78M","158780000","27.2","1276","-2.86","26.6-29.9","27-27.2","27.1","5837500","0.583","12.36","17.48M","17480000","2.2","1.9","7.04","2023-02-27","2023-02-27");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","8.66M","8660000","1.7","388","6.25","1.33-2.02","1.7-1.7","1.7","5092470","0.475","3.99","","","0.428","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","341.41M","341410000","20.60","2122","-28.22","18.9-28.5","20.3-20.9","20.9","16573389","0.694","203.96","115.75M","115750000","0.101","1.5","7.25","2023-03-08","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","12.89B","12890000000","87.98","220364","15.98","62.4-95.8","87.98-88.96","88.22","145975253","0.914","18.81","15.99B","15990000000","4.75","2.4","2.76","2023-04-05","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.94M","3940000","1.73","1321","120.38","0.65-1.73","1.73-1.73","1.7","2275235","0.656","7.18","4.86M","4860000","0.241","","","2023-04-28","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","61.21M","61210000","20","457","-4.76","15-26","18.9-20","19.1","3060718","1.68","19.05","129.51M","129510000","1.05","0.9","4.5","2023-03-15","2023-03-15");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","4.98B","4980000000","139","78618","-4.07","110.95-178.2","139-142.1","140.1","35585066","1.58","21.72","715.40M","715400000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","66.67M","66670000","0.511","172406","-62.97","0.4974-1.4238","0.505-0.5495","0.5315","131377892","1.33","2.95","414.64M","414640000","0.173","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","230.86M","230860000","2.147","1228722","-68.97","1.582-8.25","2.134-2.196","2.181","107127984","1.48","-46.87","876.92M","876920000","-0.046","","","2023-04-20","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","10.95B","10950000000","105.95","197387","4.33","74.04-112.95","105.4-109.4","106.2","103637777","1.32","","16.07B","16070000000","18.36","2.835","2.68","2023-05-04","2023-05-04");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","7580","Somfy SA","4.92B","4920000000","143.00","127640","-10.18","90.8-162","143-143.2","143","34439955","1.06","20.85","1.52B","1520000000","6.86","2.15","1.5","2023-03-07","2023-03-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","46129","Sopra Steria Group SA","3.64B","3640000000","179.3","26350","11.71","117.8-182.3","176.1-182.3","174.2","20201907","1.35","14.66","5.10B","5100000000","12.23","4.3","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.25B","4250000000","25.9","216165","22.52","17.61-26.52","25.9-26.36","26.04","162916200","1.41","22.77","3.68B","3680000000","1.14","0.65","2.52","2023-03-10","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","934.43M","934430000","48.4","13890","13.62","35.7-55","48.35-49.45","49.1","19286511","1.26","14.64","929.84M","929840000","3.31","0.4","0.83","2023-06-06","2023-06-06");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","192.10M","192100000","42","917","54.98","25.6-45","42-42","42","4573856","0.893","37.5","124.54M","124540000","1.12","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1076","SRP Groupe SA","183.82M","183820000","1.616","86372","4.39","0.982-2.02","1.59-1.67","1.625","114389139","1.87","24.25","335.57M","335570000","0.07","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","70.25M","70250000","0.1345","61209","-2.54","0.114-0.14","0.13-0.135","0.134","524279556","0.642","-22.42","31.24M","31240000","-0.006","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.30B","1300000000","104.4","2381","8.19","73-113.6","103.8-105","103.8","12386524","0.892","9.89","3.88B","3880000000","10.54","3","3.04","2023-03-09","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.90B","9900000000","0.999","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","440.57M","440570000","46.2","3547","19.23","35.1-53.8","46.1-47","46.6","9495106","0.974","3.85","247.62M","247620000","12","10","21.65","2023-03-09","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","798.53M","798530000","33.3","4233","-4.58","22.1-40","33.3-33.65","33.25","23979830","1.55","10.34","2.85B","2850000000","3.22","0.8","2.37","2023-04-04","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12008","Tarkett","797.76M","797760000","12.26","5150","-23.37","11.38-16.24","11.6-12.48","11.6","65176644","1.28","-28.78","3.36B","3360000000","-0.41","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.21","449","-15.97","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121","","","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","79.61M","79610000","0.2248","948635","-76.88","0.168-1.25","0.221-0.228","0.2202","355407274","1.17","-0.465","2.30B","2300000000","-0.318","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15000","Technip Energies BV","3.24B","3240000000","18.09","351759","68.67","8.44-19.26","17.85-18.33","18.13","175153399","1.12","9.21","3.25B","3250000000","1.59","0.45","2.44","2023-03-02","2023-03-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","3.26B","3260000000","15.22","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.79","-108.71","6.70B","6700000000","-0.238","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","64.12M","64120000","45.80","90","1.78","40.4-50","45.8-45.8","47.2","1400000","0.255","7.95","55.36M","55360000","5.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3085","Television Francaise 1 SA","1.57B","1570000000","7.45","205833","-16.2","5.56-9.2","7.41-7.51","7.42","210485635","1.15","6.83","1.89B","1890000000","1.09","0.5","6.58","2023-04-27","2023-04-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","883.91M","883910000","96.1","3060","1.16","62.2-99.9","95.5-96.9","96.2","9197849","0.841","15.97","511.31M","511310000","6.03","2","2.12","2023-02-27","2023-02-27");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.53B","4530000000","26.25","27149","17.81","19.18-27.35","26.2-26.5","26.35","171940854","0.839","9.67","344.36M","344360000","2.72","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","50.25M","50250000","57","50","-12.98","49.6-70","57-57","57","881561","0.176","15.36","223.41M","223410000","3.71","1.65","2.89","2023-03-17","2023-03-17");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.18B","1180000000","15.3","10518","22.18","10.42-15.78","15.3-15.68","15.56","75533688","1.18","11.44","1.66B","1660000000","1.37","0.35","2.29","2023-03-22","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","878.04M","878040000","40.00","3663","45.99","22.7-44","39.7-40.8","40","21680000","0.887","15.15","391.90M","391900000","2.68","0.4","1","2023-03-29","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","758.25M","758250000","169","623","3.05","138.5-203","165-169","167.5","4500000","0.902","18","234.88M","234880000","9.87","72.5212","42.91","2023-04-05","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","55.48M","55480000","7.92","4384","14.78","5.84-9.18","7.87-8.04","8.04","7005282","1.62","3.08","197.58M","197580000","2.59","","","2023-03-22","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","200.23M","200230000","2.015","35476","-4.05","1.602-2.66","2-2.035","2.02","99369970","0.72","-8.61","5.98M","5980000","-0.234","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.47B","2470000000","129","21759","-16.02","73.7-153.5","128.6-130.6","129.7","19095674","1.39","8.87","3.18B","3180000000","14.58","3.5","2.71","2023-05-15","2023-05-15");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","2.52B","2520000000","20.18","737440","-56.64","18.06-50.92","19.98-20.32","20.15","123933148","0.251","-24.37","2.11B","2110000000","-0.831","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","2.00B","2000000000","955.00","5","-6.37","880-1130","955-955","950","2096123","0.181","4.44","3.37B","3370000000","214.96","9.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financials","Banking Services","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.90","28859","16.11","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","","","0.423","3.7","17.62","2023-02-27","2023-02-27");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.34M","4340000","0.508","3632","3.89","0.425-0.546","0.482-0.508","0.504","8717501","0.907","-16.32","15.18M","15180000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","4.62B","4620000000","19.14","946058","-9.46","13.8-21.9","18.76-20.45","21.07","240821021","1.8","20.37","20.04B","20040000000","0.954","0.35","1.7","2023-04-25","2023-04-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16087","Vallourec","3.18B","3180000000","13.735","1147675","61.59","8.08-14.945","13.6-13.97","13.745","231589962","2.62","-9.02","5.24B","5240000000","-1.52","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","700","Valneva","753.99M","753990000","5.428","409180","-63.81","4.95-18.92","5.424-5.71","5.644","138346968","1.05","7.8","160.50M","160500000","0.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.51B","4510000000","36.94","149767","53.92","19.3-39.96","36.82-37.54","37.3","116771240","0.973","12.66","3.35B","3350000000","2.92","1.05","2.84","2023-04-19","2023-04-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","67.46M","67460000","0.79","97519","-22.09","0.53-1.21","0.766-0.8","0.793","85387247","1.55","-5.85","57.77M","57770000","-0.138","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","959.30M","959300000","80.5","3394","-40.28","77-149","80.5-82.2","81.7","11828662","0.803","19.95","536.70M","536700000","4.06","0.8","0.99","2023-03-23","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9639","Vicat","1.33B","1330000000","30","35024","-11.11","19.8-33.3","30-30.5","30.25","44257262","1.14","","3.64B","3640000000","3.48","1.65","5.5","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","416.89M","416890000","6.52","6318","13.19","5.02-6.66","6.52-6.54","6.48","63940889","0.424","6.55","903.62M","903620000","0.996","0.3","4.56","2023-03-22","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.09B","1090000000","47.75","5799","0.74","37.9-50.2","47.55-48","47.75","22909217","0.776","11.89","1.08B","1080000000","4.02","1.6","3.35","2023-02-28","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.47B","2470000000","292","7240","-19.34","215-400","291-294.5","292.5","8451290","0.803","20.83","1.15B","1150000000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3.000","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","409.35M","409350000","24","384","-25.62","18.7-33.8","24-24","24","17056315","0.942","7.87","39.30M","39300000","3.05","0.1562","0.62","2023-03-08","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","2.32B","2320000000","17.64","54524","13.14","14.92-20.94","17.46-17.84","17.5","130805446","0.593","108.89","507.39M","507390000","0.162","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","156.28M","156280000","17.65","2390","-1.94","15.7-18.35","17.6-17.9","17.85","8879525","0.633","17.25","112.20M","112200000","1.02","0.8","4.57","2023-03-30","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","976.58M","976580000","48.95","11406","9.51","39-55.1","48.9-50.3","49.85","19950614","0.935","20.25","489.33M","489330000","2.42","0.38","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.44B","4440000000","101.9","44504","12.78","70.45-103.1","101.7-103.1","101.4","43368875","1.37","3.17","3.51B","3510000000","32.08","3","2.99","2023-03-17","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV","1.15B","1150000000","8.74","126074","21.73","4.98-9.15","8.74-8.93","8.83","130631921","2","23.01","655.73M","655730000","0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","145.14M","145140000","30","2066","-18.26","28.95-41.65","29.9-30.1","30.1","4854212","0.668","23.04","34.16M","34160000","1.3","","","2023-03-30","2023-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA","76.96B","76960000000","147.74","781680","9.81","114.44-153.4","147.18-150.06","148.58","522239850","0.657","28.31","29.93B","29930000000","5.28","2.9","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","134267","Airbus Group SE","96.54B","96540000000","121.94","1214339","5.19","86.52-126.04","121.94-125.66","124.44","787557508","","22.62","58.76B","58760000000","5.4","1.5","1.32","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","10.35B","10350000000","27.44","1330217","18.28","16.04-28.41","27.18-28.04","26.93","376217232","1.07","-17.84","16.08B","16080000000","-1.54","0.25","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","22.44B","22440000000","27.86","3117701","1.6","19.4-31.31","27.68-28.29","28.15","805000000","1.98","2.88","70.80B","70800000000","10.21","0.3601","1.32","2023-05-04","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","68.02B","68020000000","28.41","3926936","14.7","20.33-29.09","28.25-28.99","28.71","2386757125","1.38","9.26","108.16B","108160000000","3.08","1.7","5.98","2023-05-09","2023-05-09");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","79.26B","79260000000","63.89","2606172","12.58","40.67-65.93","63.89-65.15","64.79","1233450005","1.75","9.03","44.37B","44370000000","7.8","3.67","5.75","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200000","Bouygues SA","11.99B","11990000000","32.12","1098626","0.82","25.73-33.72","31.87-32.52","32.02","374486777","0.963","12.36","44.32B","44320000000","2.6","1.8","5.6","2023-05-16","2023-05-16");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","30.58B","30580000000","175.95","377473","-6.98","152.3-206.5","175.8-181.85","181","173192104","1.15","","22.00B","22000000000","9.09","3.25","1.85","2023-05-04","2023-05-04");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","13.35B","13350000000","18.26","2100103","1.78","13.85-21.37","17.82-18.33","17.77","730612591","0.573","10.05","100.49B","100490000000","1.82","0.52","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","75975","Credit Agricole SA","34.29B","34290000000","11.35","7087180","-5.92","8.09-11.94","11.33-11.54","11.47","3024009396","1.71","6.91","22.07B","22070000000","1.68","1.05","9.25","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","20496","Dassault Systemes SE","48.46B","48460000000","36.91","1364379","-11.47","32.23-46.55","36.8-37.69","37.38","1314837803","0.666","53.4","5.67B","5670000000","0.71","0.17","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","33.99B","33990000000","14.02","5764508","-2.75","9.79-14.68","14-14.18","14.14","2422401862","1.03","-16.61","93.87B","93870000000","0.057","1.4","9.99","2023-05-11","2023-05-11");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121667","186374","EssilorLuxottica SA","73.70B","73700000000","164.75","490385","3.1","132.7-184.7","164.75-168.5","167.15","445340227","0.881","40.93","11.99B","11990000000","4.05","3.23","1.93","2023-04-20","2023-04-20");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61000","Eurofins Scientific SE","13.02B","13020000000","67.5","434187","-24.35","58.06-100.5","66.52-68.64","67.66","192561090","0.672","20.07","6.86B","6860000000","3.35","1","1.46","2023-03-07","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","18428","Hermes International SCA","176.20B","176200000000","1677.5","65101","36.38","957.6-1778","1675.5-1748","1722.5","104536269","0.734","54.44","11.60B","11600000000","32.2","9","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","47227","Kering SA","68.06B","68060000000","553.8","226399","-13.28","427.55-639.7","552.4-581.6","578.6","122220370","1.13","18.97","24.74B","24740000000","29.34","13","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85412","L’Oreal SA","200.72B","200720000000","372.95","344915","5.37","300.45-393.6","371.25-387.9","384.4","535186562","0.66","35.38","38.26B","38260000000","10.61","6","1.55","2023-05-31","2023-05-31");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.03B","23030000000","86.22","493472","2.72","64.44-90.9","86.2-89.42","88.44","266668994","0.97","24.03","8.34B","8340000000","3.75","1.9","2.2","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","393.75B","393750000000","777.30","377452","16.61","535-830.5","777.3-812.7","809","501076940","1.02","29.2","79.18B","79180000000","28.05","12","1.5","2023-04-19","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA","20.95B","20950000000","29.4","1562332","-6.59","21.99-31.99","29.15-29.94","29.72","714117414","1.06","10.43","20.94B","20940000000","2.81","1.25","4.17","2023-04-26","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136566","Orange SA","28.89B","28890000000","10.88","7564998","-0.11","9.08-11.94","10.78-10.9","10.77","2658091428","0.181","14.71","43.47B","43470000000","0.732","0.7","6.43","2023-04-26","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","51.82B","51820000000","198.15","397649","0.66","166.6-204.4","198.15-203.7","202.6","259931623","0.444","21.32","11.86B","11860000000","9.32","4.12","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","95801","Publicis Groupe SA","18.96B","18960000000","75.36","621546","31.4","41.15-76.8","75.06-76.44","75.82","251491940","0.94","","13.89B","13890000000","4.87","2.4","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","10.81B","10810000000","40.58","1473077","32.85","20.47-43.96","40.28-41.58","41.28","266674621","1.71","-32.61","46.39B","46390000000","-1.24","0.25","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","56.78B","56780000000","133.3","701806","16.38","87.85-137.58","133.3-136.3","134.84","424558781","1.35","-23.28","19.67B","19670000000","-5.76","0.5","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","29.34B","29340000000","55.93","1296579","-3.47","35.18-59.19","55.03-56.74","53.36","524627947","1.4","","51.20B","51200000000","5.84","1.63","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","-","-","France","FR0000120578","95442","Sanofi SA","112.79B","112790000000","89.91","1767431","-3.72","76.45-106.1","89.91-92.12","90.11","1247405732","0.413","","45.39B","45390000000","5.37","3.33","3.76","2023-04-27","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","162339","Schneider Electric SE","83.72B","83720000000","149","856810","6.25","110.02-159.62","149-155.68","154.46","559114666","1.03","25.12","34.18B","34180000000","6.23","2.9","1.95","2023-04-27","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","22.10B","22100000000","26.39","3544269","-7.26","18.34-28.39","26.37-26.86","26.81","836486475","1.63","15.51","23.11B","23110000000","1.73","1.7","6.39","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","281595","Stellantis NV","52.90B","52900000000","16.45","3793221","-2.72","11.16-17.09","16.37-17.04","16.8","3213356109","1.42","3.28","88.00B","88000000000","5.02","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV","40.56B","40560000000","44.61","2038706","16.58","27.42-46.88","44.51-45.74","45.22","908180614","","","14.30B","14300000000","4.37","0.24","0.51","2023-04-26","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","379418","Teleperformance SE","14.82B","14820000000","250.1","190142","-23.54","163.15-357","249.8-257.4","255.6","59072499","0.62","23.16","8.15B","8150000000","10.95","3.85","1.51","2023-04-25","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78565","Thales","28.37B","28370000000","133.55","309896","45.19","99.1-134.35","131.95-134.35","131.35","211729659","0.635","23.37","7.77B","7770000000","5.74","2.66","1.99","2023-03-08","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","155.60B","155600000000","58.19","5233305","20.55","43.6-60.93","58.19-60.05","59.11","2653430761","0.934","8.02","263.31B","263310000000","7.91","3.73","6.41","2023-04-27","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","179718","Veolia Environnement VE SA","19.89B","19890000000","28.34","1761933","-10.71","18.83-31.6","28.27-28.6","28.42","701993925","1.08","57.02","14.86B","14860000000","0.52","1","3.56","2023-03-02","2023-03-02");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","59.43B","59430000000","105.64","924024","10.27","80.74-109.92","105.28-108.08","107.74","562381379","0.98","14.66","62.51B","62510000000","7.55","4","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","9.69B","9690000000","9.71","2151621","-14.26","7.59-12.15","9.68-9.83","9.75","997141695","0.876","0.41","6.22B","6220000000","23.47","0.25","2.58","2023-03-08","2023-03-08");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV","8.09B","8090000000","58.29","651740","-15.2","39.67-73.09","58.19-59.81","59","138767088","2.03","45.62","2.73B","2730000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","21363","Worldline SA","10.64B","10640000000","37.74","670879","-17.15","31.82-47.96","37.5-39.28","39.25","281770340","1.14","","4.61B","4610000000","-3.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","15.46B","15460000000","1624","2232585","24.25","1042-1685","1613-1636.5","1629.5","952596751","1.1","4.37","2.75B","2750000000","3.71","50.5","3.05","2023-05-18","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.93B","2930000000","317","808719","-5.79","281.5-368.5","316.5-320.5","320","922350000","0.479","","591.00M","591000000","0.45","10.8","3.26","2023-05-08","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.23B","1230000000","4,390.0","50137","66.29","2175-4955","4330-4470","4475","28065170","1.3","27.61","736.87M","736870000","1.9","56","1.28","2023-03-15","2023-03-15");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","309.18M","309180000","69.05","2436048","-70.89","65.25-251.8","68.9-71","70.9","445884636","0.65","7.78","931.30M","931300000","0.113","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","614.05M","614050000","553","128493","10.93","426.5-595.82","550-554","550","111240937","0.306","17.64","291.20M","291200000","0.313","12.5","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.13B","1130000000","1,324.00","136907","-0.15","1066-1428","1324-1338","1328","85344605","1.36","","-142.56M","-142560000","-1.81","47.3","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","4.09B","4090000000","211","7978315","1.01","131.03-221.88","209.8-213.3","209.9","1940237056","1.29","7.52","669.00M","669000000","0.28","14.6","6.86","2023-02-28","2023-02-28");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.64B","6640000000","2195","583478","-21.26","1643-2839.6","2190-2220","2204","302837726","0.214","16.73","1.48B","1480000000","1.31","223","9.98","2023-03-08","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.32B","1320000000","321.2","687335","4.49","242.8-404.07","319.4-329.2","322.6","411505423","1","28.21","119.11M","119110000","0.114","7.37","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.91B","2910000000","995.00","268783","3.32","867.84-1054","987-1008","1002","292069600","0.714","-11.7","123.41M","123410000","-0.8","23.825","2.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","34.60B","34600000000","2,846.0","2699755","-23.01","2487.5-4292.5","2844-2993.5","3009.5","1214144044","","9.83","35.12B","35120000000","3.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","15.24B","15240000000","1540","1452763","6.39","971.2-1837.5","1540-1599.5","1582.5","985856695","1.07","11.83","5.86B","5860000000","1.55","0.597","3.25","2023-04-19","2023-04-19");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","865.27M","865270000","176.20","425969","-5.88","154-218","176.2-180","178.6","491100768","0.881","11.82","81.58M","81580000","0.17","12.36","7.01","2023-02-28","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC","1.18B","1180000000","267","2577078","-17.39","172.4-360","266.4-275","271.8","439358376","1.12","-17.96","174.20M","174200000","-0.072","","","2023-02-27","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.72B","1720000000","260.4","1513086","0.77","177.8-286.4","253.6-262.8","259.8","659804178","1.08","45.44","228.45M","228450000","0.057","16.9","6.06","2023-04-17","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","24.03B","24030000000","5,484.0","698596","14.68","3269-5759.4","5442-5546","5500","437763422","1.49","19.48","5.13B","5130000000","3.36","69.42","1.23","2023-03-07","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.17B","15170000000","1946.5","1149092","-0.66","1223-1996.5","1931.5-1960.5","1949.5","781298219","1.24","22.22","17.00B","17000000000","0.887","43.7","2.25","2023-04-25","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.52B","1520000000","51.35","9270162","-16.16","47.43-72.35","51.1-51.95","51.1","2960594138","0.257","12.8","146.40M","146400000","0.04","3.08","5.7","2023-05-23","2023-05-23");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.34B","1340000000","194","1303935","-80.55","85.66-1050.5","188.2-198.9","190.5","699106404","2.15","-0.41","912.00M","912000000","-4.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AstraZeneca PLC","172.05B","172050000000","11,100.0","1930738","23.4","8326-11886","11096-11228","11210","1549818422","0.185","62.85","44.35B","44350000000","2.12","239.2","2.15","2023-04-28","2023-04-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.53B","5530000000","596.4","2506524","-8.97","479.8-684.4","594.6-605","601.6","922197189","0.513","23.77","358.45M","358450000","0.252","8.3","1.35","2023-03-01","2023-03-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","-2.91","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","32.56","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","2023-03-01","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","957.88M","957880000","198.60","575543","5.41","169-206.5","198.2-198.6","199","482556794","0.817","-8.98","-97.56M","-97560000","-0.221","3.3","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","12.34B","12340000000","440","5862001","5.18","356.77-473.7","439.1-443","439.3","2799215563","1.04","2.41","12.14B","12140000000","0.552","163.4447","36.96","2023-03-09","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.81B","4810000000","481.1","3143651","-17.31","289-617.6","479-485.9","482.2","1001853735","1.11","12.61","4.71B","4710000000","0.388","36.5","7.58","2023-05-25","2023-05-25");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.69B","1690000000","333.6","660127","8.77","262.2-371.4","320-337","326.6","505198561","1.39","11.56","3.08B","3080000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","27.99B","27990000000","917.80","5980569","40.55","683.6-925.8","902.8-925.8","901.8","3050847274","0.556","17.86","19.92B","19920000000","0.511","25.6","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","712.47M","712470000","761","148723","-8.31","657-860","758-768","760","93622614","0.776","-4.61","-146.06M","-146060000","-1.65","9","1.18","2023-03-21","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC","631.57M","631570000","107","226840","-16.14","77.9-127.6","107-109","107.8","579425585","0.675","10.86","1.01B","1010000000","0.1","6.73","5.75","2023-03-08","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.11B","2110000000","365.2","1341124","53.96","207.8-377.4","364.8-369","364.6","575615140","0.797","12.48","7.19B","7190000000","0.293","9.5","2.66","2023-03-08","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","7900","Bank of Georgia Group PLC","1.24B","1240000000","2755","92278","104.99","960-3015","2745-2810","2770","44982831","1.19","3.02","1.88B","1880000000","30.99","157.6358","5.74","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.32B","1320000000","102.80","1635516","-5.51","90.88-110.8","102.4-104","103.6","1285697814","0.652","-7.48","-163.82M","-163820000","-0.137","2.398","2.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","27.10B","27100000000","170.58","40523879","-9.7","132.06-193.18","170.38-174.4","172.6","15871553847","1.33","5.75","23.74B","23740000000","0.308","7.25","4.25","2023-04-27","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.50B","4500000000","452.7","3574115","-21.24","313-611","452.7-462","457.1","992404561","1.57","8.76","5.80B","5800000000","0.537","35.9","7.67","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.09B","1090000000","152.6","1085250","-8.62","144-180.4","147-152.8","147.8","713331077","0.161","8.56","171.15M","171150000","0.177","7.48","4.9","2023-03-29","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley PLC","4.50B","4500000000","675.5","2449280","45.08","365.31-695","665.5-679.5","670.5","665338886","0.789","26.77","1.23B","1230000000","0.302","12.9","1.95","2023-03-02","2023-03-02");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.65B","2650000000","2,155.0","295533","-22.95","1572-2983","2149-2196","2167","123156252","1.46","11.04","2.65B","2650000000","1.97","140","6.5","2023-03-28","2023-03-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.46B","4460000000","4112","291543","8.58","3120-4505","4099-4174","4134","108435378","1.11","9.86","1.76B","1760000000","4.17","90.69","2.21","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.22B","2220000000","1,210.00","354565","-14.18","938.5-1572","1207-1248","1231","183143066","0.603","","183.34M","183340000","2.46","43.7","3.61","2023-05-23","2023-05-23");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","664.67M","664670000","1,360.00","61334","-18.17","1162-1708","1356-1372","1368","48829792","1.11","-1.93","-335.32M","-335320000","-7.06","36.5","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","610.49M","610490000","86.9","1208774","-18.48","68.53-124.2","84.7-87.4","84.8","701550187","0.976","3.48","52.87M","52870000","0.25","4.8","5.52","2023-04-17","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","806.94M","806940000","152.8","454714","2.69","122-163","151.8-155.6","155","531442576","1.01","-6.31","-129.12M","-129120000","-0.241","1.9","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.22B","1220000000","636.5","235856","-14.16","452.4-749.5","636.5-651.5","637","190709729","1.18","20.16","358.50M","358500000","0.317","20.2","3.17","2023-03-10","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","99.47B","99470000000","550.2","34635088","45.36","341.6-570.57","547.7-555.8","547","18032174288","0.637","","180.48B","180480000000","-0.131","0.2644","4.11","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514.00","381737","74.83","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.7","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","71.81B","71810000000","3,216.5","3001484","-3.84","2893-3645","3189-3221.5","3184","2229625230","0.372","11.02","27.66B","27660000000","2.93","230.88","7.18","2023-04-25","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","4.05B","4050000000","437.2","2393341","-17.54","317.8-546.8","436.4-442.5","438.8","927025245","1.45","7.36","510.00M","510000000","0.598","23.2","5.1","2023-02-27","2023-02-27");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.16B","2160000000","832","569106","-3.09","697.5-875.5","823.5-837","824","258671781","0.744","15.87","1.62B","1620000000","0.526","29","3.71","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","13.53B","13530000000","137.35","21366526","-28.31","110.55-196.6","137.05-139.35","137.2","9837061420","0.732","7.79","26.12B","26120000000","0.176","7.7","5.42","2023-05-18","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","10.09B","10090000000","3,013.0","568147","9.17","2542-3249","2990-3018","3000","335848198","0.436","22.1","11.07B","11070000000","1.36","58.1","1.91","2023-02-27","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","9.04B","9040000000","2,397.0","1470581","22.58","1473.5-2606","2397-2473","2473","376525637","1.16","23.32","2.96B","2960000000","1.12","51.9","2.16","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","783.65M","783650000","253.4","1767395","17.64","185.78-263.2","252.2-255.4","254","308522154","1.36","1.31","151.97M","151970000","2.32","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.90B","1900000000","3510","29922","5.3","3004.2-4065","3495-3560","3550","54208017","0.761","5.04","260.95M","260950000","6.94","240.5","6.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","478.71M","478710000","28.58","3032892","0.46","19.89-30.26","28.36-28.8","28.84","1674984441","1.64","-13.71","1.56B","1560000000","-0.015","","","2023-03-16","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","1.06B","1060000000","124.1","2061933","-26.04","92.9-178.3","123.3-126","125.9","851450638","1.09","7.57","33.40M","33400000","0.144","3.5","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","336.81M","336810000","98.3","875594","99.39","38.6-104.18","97.1-100.4","97.8","342636090","2.17","13.53","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","11.14B","11140000000","789","1006267","-44.3","482.9-1460.5","785.8-815","810.4","1259450294","2.23","-2.05","9.19B","9190000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.17B","1170000000","101.05","4898916","6.98","74.18-127.6","100.1-101.7","101.2","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.9","2023-03-14","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","5.97B","5970000000","103.85","28370344","34.21","65.78-106.15","101.55-104.4","102.5","5757388807","1.2","-7.88","23.74B","23740000000","-0.133","3","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","32.69M","32690000","2.25","21915396","-94.54","1.8-40.71","2.12-3.2","3.96","1373428670","3.51","-0.12","2.29B","2290000000","-0.251","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.04B","2040000000","423.5","797217","4.57","363.28-432","423.5-427.5","425","479794868","0.678","40.08","61.66M","61660000","0.106","20","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1700","Clarkson","991.92M","991920000","3250","65195","0.78","2440-3945","3215-3250","3220","30614898","1.4","16.19","253.20M","253200000","2","86","2.79","2023-03-06","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.46B","1460000000","991","291967","-16.23","872-1259","984-1000","982","148964049","1.01","8.69","730.05M","730050000","1.1","66","6.52","2023-03-14","2023-03-14");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","202.06M","202060000","27.58","34549","-30.07","18-48.9","27.09-30.5","27","7326411","","9.92","615.48M","615480000","3.63","0.62","2.19","2023-05-02","2023-05-02");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank","598.07M","598070000","11.71","41121","-11.15","10.69-13.93","11.62-11.73","11.73","51073272","0.695","7.42","146.22M","146220000","1.58","0.48","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","164.01M","164010000","3.975","222814","-1.12","2.645-8.025","3.82-4.02","4.01","41260302","2.35","-5.34","36.00K","36000","-0.744","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","103.60M","103600000","3.34","1348857","-41.09","1.1-5.97","3.21-3.52","3.6","31016979","1.38","-2.24","203.00K","203000","-1.52","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","27.11M","27110000","0.221","779676","-92.66","0.22-3.05","0.221-0.248","0.24","122683949","1.72","-0.72","157.50M","157500000","-0.323","0.12","46.15","2023-02-27","2023-02-27");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","12","XOMA Corp","247.34M","247340000","21.6","28246","-2.66","15.68-32.08","20.26-22","21","11450823","0.928","24.41","39.51M","39510000","0.861","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","236","Willis Lease Finance Corporation","349.05M","349050000","57.25","10038","64.04","30.22-65.19","56.4-57.25","56.8","6097024","1.02","-33.06","217.99M","217990000","-1.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","414.11M","414110000","24.47","45701","71.12","11.6-25.5","24-25.5","25.39","16923285","","-4.78","","","-5.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","61.44M","61440000","3.6","37309","-54.31","3.47-11.95","3.34-3.9","3.8","17065379","115.56","-3.78","","","-0.951","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","17.24M","17240000","0.37","164242","-95.76","0.3-8.93","0.35-0.38","0.36","47897675","0.707","-0.17","853.00K","853000","-2.24","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","60.88M","60880000","2.390","117337","-57.01","1.12-7.37","2.26-2.45","2.35","25208476","0.646","-0.3","487.87M","487870000","-8.07","0.24","10.53","2023-03-02","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","79","Ikena Oncology Inc","135.60M","135600000","3.74","85646","-42.9","1.94-8.99","3.6-4.21","3.72","36257493","1.39","-2.5","30.38M","30380000","-1.44","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5800","Revlon Inc","43.44M","43440000","0.79","119090","-92.03","0.32-10.95","0.76-0.81","0.77","54302001","1.45","-0.09","2.01B","2010000000","-8.89","","","2023-03-03","2023-03-03");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","112","CLS Holdings PLC","581.52M","581520000","146.8","451374","-26.97","130.2-231","146.4-148.8","147.8","397210866","0.92","4.69","140.40M","140400000","0.314","7.95","5.04","2023-03-14","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.18B","1180000000","74.1","2159156","24.33","50.3-82.4","73.8-75","73.8","1596787155","1.32","13.16","582.37M","582370000","0.001","1.8227","2.54","2023-03-01","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","7.79B","7790000000","2130","716286","-0.28","1403.5-2159","2125-2152","2145","366734422","0.925","21.32","7.83B","7830000000","1.13","0.71","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","33.89B","33890000000","1938","3266448","13.07","1494-1970.5","1933.5-1960.5","1944","1747557091","0.876","30.94","25.51B","25510000000","0.626","31.5","1.67","2023-05-10","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.51B","2510000000","2,220.00","209068","-17.84","1780-3050","2210-2230","2232","113220891","0.855","13.88","6.37B","6370000000","1.6","71.5","3.22","2023-03-20","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC","1.66B","1660000000","251.00","665701","37.16","171.6-260","251-251.5","250.5","660664311","0.634","11.09","2.57B","2570000000","0.275","15.6821","6.25","2023-03-17","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.57B","4570000000","223","3715167","29.24","168.4-256","223-226.8","225.4","2043129292","0.654","70.92","777.82M","777820000","0.04","4.571","1.96","2023-03-03","2023-03-03");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.80","3605032","-19.14","187-468.6","212.8-231.4","215.8","499615328","1.63","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.63B","1630000000","3054","81798","-12.99","2548-3768","3038-3100","3042","53610665","0.454","15.87","2.13B","2130000000","1.92","76.2","2.49","2023-05-23","2023-05-23");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","797","Crest Nicholson Holdings plc","605.24M","605240000","236.4","735254","-20.24","170.5-309.4","235.6-239.6","236.4","256132399","1.91","22.88","913.60M","913600000","0.103","17","7.26","2023-03-29","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","28.65B","28650000000","3,854.5","636363","14.24","2736.5-4008.5","3847-3913.5","3875.5","744046749","0.898","12.96","11.32B","11320000000","5.03","1.1543","2.64","2023-03-02","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","9.52B","9520000000","6,864.0","293045","-5.97","5862-8082.1","6840-6992","6934","138529736","0.607","13.47","1.13B","1130000000","5.1","103.5","1.51","2023-03-07","2023-03-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","865.37M","865370000","78.5","2741226","-16.09","52.65-104.3","75.75-78.65","77.3","1100278711","1.35","-1.64","7.15B","7150000000","-0.478","3.15","4.2","2023-02-27","2023-02-27");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.56B","4560000000","4607","270043","-20.95","3986-6508","4603-4645","4600","98745869","0.693","14.06","21.05B","21050000000","3.3","179.97","3.9","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","3.52B","3520000000","3,104.0","383959","-22.21","2487.4-4310","3078-3202","3118","113842647","0.68","57.87","332.40M","332400000","0.537","44.89","1.47","2023-02-27","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","163","Derwent London PLC","2.88B","2880000000","2,562.0","285741","-18.36","1783-3325","2558-2608","2564","112290679","0.774","10.78","242.30M","242300000","2.38","77.5","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","81.77B","81770000000","3,605.5","3296110","-3.1","3282.5-4067","3595.5-3625","3587.5","2261358815","0.371","23.02","16.92B","16920000000","1.56","77.65","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.43B","3430000000","2,760.00","185317","5.42","2090-3022","2742-2804","2766","124608509","0.734","36.21","1.01B","1010000000","0.76","53.8","1.87","2023-05-15","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.28B","2280000000","174.8","5817939","-41.16","2.51-297.9","174.8-178.6","177","1299200000","0.444","11.35","1.64B","1640000000","0.204","22.7","12.3","2023-03-07","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.13B","1130000000","272.2","776365","-25.14","214.34-391.4","267.8-288","287.8","418353950","1.04","16.19","283.00M","283000000","0.177","10","3.11","2023-03-09","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.60B","2600000000","642.5","1774329","-3.24","467.2-845.89","626.5-667","649","400835490","1.05","31.66","7.78B","7780000000","0.213","21","3.24","2023-04-26","2023-04-26");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.54B","4540000000","330.3","3941398","-6.62","238.1-369.1","329.6-334.2","332.3","1376454039","1.05","12.04","6.24B","6240000000","0.274","21","6.36","2023-03-29","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.49B","2490000000","1,232.00","399492","4.05","659.5-1253","1219-1237","1224","201570970","1.2","16.56","1.62B","1620000000","0.746","81","6.86","2023-04-20","2023-04-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.60B","3600000000","476.9","3548099","-23.84","276.87-618.4","472.6-495","489","755110354","2.47","-21.3","5.77B","5770000000","-0.224","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.12B","1120000000","672.00","271145","8.21","537-684","672-677","677","166266525","0.864","-11.48","-108.23M","-108230000","-0.586","25.6","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","4.68B","4680000000","986","916291","-0.05","790-1169","986-1002","989","472378795","0.852","17.22","2.80B","2800000000","0.574","18.8","1.9","2023-05-22","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","727.13M","727130000","124.4","1392867","-3.57","85.1-134","123.7-129.1","124.6","583571307","2.08","-182.96","906.30M","906300000","-0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","2.15B","2150000000","1205","422533","21.23","929.5-1622","1175-1206","1175","178040505","0.667","43.86","475.98M","475980000","0.327","1.2","8.24","2023-03-22","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","7.71B","7710000000","1,306.50","1932446","-21.18","994.6-1725","1306.5-1357.5","1355","588850167","1.2","38.04","4.16B","4160000000","0.344","8.5","0.54","2023-03-09","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC","681.87M","681870000","226.5","572814","-24.5","168.6-336","223.5-229.5","226","301047257","1.34","-3.82","825.60M","825600000","-0.59","36.1","15.59","2023-03-22","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","63.49","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","769.91M","769910000","769.00","118526","8.31","608-780","760-771","771","101304098","","-8.92","77.84M","77840000","","2.5","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103.00","10628139","-49.68","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","26.08B","26080000000","2865","1196092","-0.49","2242-3160","2845-2936","2921","913202985","0.515","","3.67B","3670000000","1.04","43.6604","1.52","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.90B","4900000000","944","388824","12.78","767.21-992","944-952","947","518411856","0.673","-21.93","-173.26M","-173260000","-0.431","13.4","1.39","2023-03-08","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","882.27M","882270000","803","161144","-4.52","591-1162","774-815","811","109191669","1.15","26.85","136.07M","136070000","0.304","35","4.34","2023-03-08","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","21.37B","21370000000","11865","776292","3.94","8602-12460","11800-11970","11905","180001491","1.26","14.16","16.40B","16400000000","10.05","285.46","2.41","2023-03-07","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","873.25M","873250000","147.7","695012","-3.46","96-221.99","143.1-149.1","145","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","35.8","2023-03-15","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.26B","1260000000","256","905719","-6.57","178.2-303.5","256-261","263.5","491396315","0.39","-1.76","-377.57M","-377570000","-1.46","5.5","2.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.37B","1370000000","337.00","455670","12.9","256.5-351","336-340","339","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.15","2023-03-16","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","917.20M","917200000","283.50","469087","-2.58","232-298","282.5-283.5","284","324098920","1.2","-20.79","-41.58M","-41580000","-0.136","7.75","2.7","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.85B","1850000000","885.00","424996","6.24","623-900","879-889","889","210190179","0.509","-16.49","-105.11M","-105110000","-0.534","18.1","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","732.28M","732280000","101.8","1330848","0","83.75-145.66","99.3-102.7","100","717290845","1.62","14.58","4.66B","4660000000","0.152","2","1.96","2023-03-01","2023-03-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","23.01B","23010000000","13065","521428","25.63","7340-13925","13035-13875","13925","176088631","0.824","-55.56","6.37B","6370000000","-2.51","","","2023-03-02","2023-03-02");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","692.24M","692240000","113.6","559601","11.15","99.36-125.54","113.2-114","114.2","609958720","0.221","3.47","207.61M","207610000","0.328","7.12","6.27","2023-03-07","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.67B","3670000000","795","849869","24.51","523.5-1001.69","780-804","784.5","460088431","1.94","12.78","2.63B","2630000000","0.708","","","2023-02-27","2023-02-27");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo PLC","5.65B","5650000000","768.8","1125051","7.74","637.2-996.8","767.4-780.8","775.8","736893589","0.248","36.3","933.31M","933310000","0.321","21.9929","2.77","2023-03-07","2023-03-07");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.66B","1660000000","1,383.00","409548","-47.05","1114.25-2778","1373-1495","1428","119936105","0.888","14.64","825.40M","825400000","1.01","3.4","0.25","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","181.49M","181490000","174.2","117772","-1.75","142.8-195","172.4-174.4","172.6","104424884","1.2","29.97","915.60M","915600000","0.058","8","4.59","2023-03-08","2023-03-08");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.02B","3020000000","9180","61523","26.19","5565-9545","9135-9290","9240","32912810","1.27","24.42","449.90M","449900000","3.77","365","3.98","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","833.48M","833480000","94.3","924081","-9.33","85.7-120.2","94.2-95.5","95.2","884797669","0.227","5.94","157.44M","157440000","0.159","7","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.5","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","563.91M","563910000","618.90","59617","-12.34","552.7-722.19","618.9-623","628.7","91100066","0.669","-1.49","-234.54M","-234540000","-4.96","13.58","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","797.46M","797460000","320.5","439390","-36.66","247-542","315-321","316.5","248816287","1.16","16.98","616.70M","616700000","0.189","12.3","3.71","2023-03-14","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.85B","1850000000","2840","75565","-11.86","2186-3364","2828-3000","2938","65173000","0.457","54.33","437.30M","437300000","0.525","32","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","58.29B","58290000000","1445","8845568","-8.53","1280.92-1842.76","1442.2-1461.2","1457.6","4035078952","","3.9","29.32B","29320000000","3.71","61.25","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","61.19B","61190000000","488.35","41645129","13.47","387.5-584.5","487.65-499","494.3","12513765086","1.27","4.63","255.98B","255980000000","1.33","0.46","7.89","2023-04-26","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","GB0003753778","27000","Go-Ahead Group PLC","667.52M","667520000","1546","615826","129.38","450.6-1668","1546-1548","1546","43177390","1.05","-14.56","3.79B","3790000000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","2.06B","2060000000","933.1","595943","-11.64","621.9-1089","923.6-958.9","930.6","221562075","1.54","10.86","1.08B","1080000000","0.917","31.25","3.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.85B","1850000000","248.6","1345744","-12.65","202.8-315","248.4-253.4","252.6","739296914","0.754","8.03","317.00M","317000000","0.31","5.97","2.4","2023-05-11","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.41B","1410000000","559","486885","-18.33","388.18-739","556.5-569.5","558.5","252842471","0.778","76.3","69.75M","69750000","0.073","12.6","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.63B","3630000000","155.5","3609252","7.84","130.4-168.5","155.5-157.4","155.5","2318257912","0.186","3.78","1.03B","1030000000","0.412","7.72","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","402.50M","402500000","79.65","2202241","-39.06","60.15-136.54","79.55-81.5","80.95","503437874","1.06","12.87","1.26B","1260000000","0.062","","","2023-05-23","2023-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","25174","Greggs PLC","2.70B","2700000000","2668","337113","4.31","1650-2820","2656-2692","2688","101258014","1.35","22.67","683.50M","683500000","1.17","97","3.52","2023-03-07","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","8.25B","8250000000","2179","622095","-6.84","1855.3-2598","2177-2227","2196","377732042","0.542","36.9","1.66B","1660000000","0.591","19.39","0.89","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","426","Hammerson PLC","1.43B","1430000000","28.67","8052230","-21.54","17.04-37.73","28.32-29.3","28.65","4992283950","2.17","-152.87","46.30M","46300000","-0.001","0.6","2.09","2023-03-02","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC","2.42B","2420000000","290","4311904","-23.4","269.7-538.6","284-290.7","282.3","836074871","0.104","3.21","1.59B","1590000000","1.08","17.9504","5.64","2023-03-09","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","1.99B","1990000000","25.23","1600","-26.87","22.45-35.05","25.25-25.45","25.75","79104622","0.661","6.83","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","3.99B","3990000000","842.4","859724","-25.55","735.6-1135","839.4-857.2","846.4","474121165","0.611","15.89","641.90M","641900000","0.53","40.14","4.76","2023-05-11","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.93B","1930000000","120.1","2924291","-14.09","98.75-137.4","119-121.4","119.1","1605109970","1.2","13.1","7.36B","7360000000","0.093","10.19","8.48","2023-04-14","2023-04-14");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","643.93M","643930000","864","85664","-15.29","674.33-1038","861-870","867","74701796","1.27","-2.55","-180.42M","-180420000","-3.39","24","2.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.18B","1180000000","1902","92382","0.53","1540-1966","1902-1950","1930","61750452","0.942","-3.04","-394.47M","-394470000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.63B","1630000000","357.50","484721","-14.47","310-457.5","356-366","365","457728500","0.524","4.68","359.15M","359150000","0.764","7.5","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.21B","3210000000","158","2628675","-6.84","138.89-184.98","157.2-160","159","2031488061","0.227","9.38","335.10M","335100000","0.17","8.25","4.97","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.79B","3790000000","1716.5","445499","-11.84","1174.5-2137","1673-1742.5","1718","220258353","0.346","24.53","1.50B","1500000000","0.839","0.56","2.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.07B","1070000000","1,338.00","120969","-4.02","859-1556","1334-1364","1350","79952918","1.19","21.91","349.90M","349900000","0.608","32","2.39","2023-03-08","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","6000","Hilton Food Group Plc","620.25M","620250000","692.00","297678","-35.69","495.42-1257.05","689-704","691","89502244","0.546","17.31","1.59B","1590000000","0.401","28.6","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.91B","3910000000","1,126.50","887282","22.53","769.4-1152","1117.5-1136.5","1117.5","346546029","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.55","2023-03-08","2023-03-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","312.95M","312950000","61.1","1797219","-44.5","50.4-151","60.5-62.3","61.95","513875563","1.29","7.39","577.10M","577100000","0.098","3.551","5.34","2023-04-19","2023-04-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1198","2365202","78.41","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","2023-05-22","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.97B","3970000000","712.6","1635979","-12.02","472.2-854","700.8-722.4","704.4","555678142","0.904","10.86","2.32B","2320000000","0.658","20.6","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","125.73B","125730000000","635.7","24912919","18.16","434.7-653.8","630.3-637.1","630.1","19735209706","0.634","10.26","50.51B","50510000000","0.747","0.32","4.22","2023-05-05","2023-05-05");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","536.60M","536600000","334","322821","44.9","185.4-356.5","321-345.5","322","160658017","1.33","-10.84","358.37M","358370000","-0.368","7.2079","2.16","2023-03-02","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","55658","International Consolidated Airlines Group S.A.","7.68B","7680000000","154.76","15022352","0.16","90.47-173.58","152.02-170.62","165.44","4954823564","2.3","28.64","14.20B","14200000000","0.087","","","2023-05-05","2023-05-05");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","644.26M","644260000","164.7","748783","-6.37","144.97-209.8","164-169","167.6","392840124","1.48","10.88","465.94M","465940000","0.151","8.3","4.87","2023-03-07","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","770.83M","770830000","1,130.00","57960","0","928-1226","1124-1142","1144","68275575","0.897","3.16","132.18M","132180000","3.63","30","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","3.33B","3330000000","803","949627","4.22","646.75-851","802-808.5","800","414242282","0.46","6.94","748.95M","748950000","1.16","44.5","5.51","2023-05-03","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.04B","4040000000","1551","498568","2.85","1069-1593","1544-1571","1535","258982963","1.19","19.51","1.93B","1930000000","0.791","24.1","1.56","2023-03-03","2023-03-03");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","18.99B","18990000000","2,070.00","2064168","22.96","1434.23-2185","2037-2070","2049","918159026","0.411","12.44","16.91B","16910000000","1.66","141.17","6.82","2023-03-01","2023-03-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","14500","Inchcape PLC","3.76B","3760000000","915","617234","22.82","615-941","908-939","925.5","412657983","1.25","","3.89B","3890000000","-0.004","23.6","2.58","2023-03-02","2023-03-02");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","9.40B","9400000000","667.4","4236091","10.06","488-695.4","666-678.2","673.6","1407562018","1.1","44.68","2.21B","2210000000","0.912","3","0.44","2023-03-09","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","959.51M","959510000","288","355070","-32.9","204-453.8","288-294","290","331322014","1.08","21.82","133.60M","133600000","0.133","10.2","3.3","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","11161","InterContinental Hotels Group PLC","9.68B","9680000000","5,542.0","487036","7.28","4174-5796","5510-5592","5534","174572219","","","3.06B","3060000000","2.07","","","2023-05-05","2023-05-05");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","4.02B","4020000000","1,383.00","1056646","-20.31","937-1867","1373.5-1406","1393.5","290586079","1.99","12.59","675.50M","675500000","1.12","82.6","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","7.03B","7030000000","4377","303409","-16.15","3485-5506","4353-4440","4408","161118581","0.569","23.82","2.23B","2230000000","1.83","105.8","2.42","2023-02-28","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.81B","2810000000","146.8","2514092","-7.59","132.72-174.81","146.2-148.4","148","1911243132","0.251","7.91","362.03M","362030000","0.185","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","4.99B","4990000000","518.2","1394089","33.41","334.96-556.2","516.2-536.2","536.2","966154532","1.1","7.15","2.06B","2060000000","0.775","27.5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","100","IP Group","667.11M","667110000","64.5","1176593","-30.5","51.8-97.49","64-66.15","65.45","1035077632","1.31","27.2","367.30M","367300000","0.027","1.22","1.89","2023-03-14","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","5987","ITV PLC","3.52B","3520000000","87.88","10677266","-22.3","53.97-111.74","87.42-89.88","89.08","4006930946","1.5","7.43","3.58B","3580000000","0.118","5","5.69","2023-03-02","2023-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.78B","1780000000","177","1112725","-36.74","111.25-283.6","175.2-179.9","178.3","1006549312","1.97","-10.42","2.47B","2470000000","-0.111","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","665.83M","665830000","524.5","903656","-39.57","388.4-919.5","516.5-532.5","528","126825345","1.35","34.29","1.27B","1270000000","0.152","","","2023-03-16","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.10B","6100000000","263","6163169","-2.99","168.7-277.3","262.6-264.7","263.6","2318702285","0.649","10.4","23.49B","23490000000","0.253","13.8","5.3","2023-04-27","2023-04-27");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","194.62M","194620000","385","38531","-3.75","242-533","380-388","380","50340948","0.691","-4.94","498.80M","498800000","-0.783","","","2023-03-09","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","9.29B","9290000000","179.8","10138361","19.67","88.4-186.65","179-183.15","182.05","5158135745","1.58","28.53","6.76B","6760000000","0.063","0.48","0.27","2023-04-18","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.60","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","33100","John Wood Group PLC","1.31B","1310000000","194.7","1848931","6.22","102.05-255","192.2-200.7","199.55","677558524","1.55","-40.19","2.45B","2450000000","-0.058","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","3.92B","3920000000","2150","777655","21.09","1650-2536","2142-2181","2168","182715851","1.02","46.14","14.77B","14770000000","0.466","77","3.58","2023-03-01","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.33B","1330000000","714","352339","1.13","650-800","709-718","709","186486495","0.732","139.8","29.57M","29570000","0.051","7","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.31B","1310000000","112.20","1504123","-1.92","91-120.45","112.2-114","114.4","1162669365","0.679","-4.54","-164.33M","-164330000","-0.248","1.35","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","606.37M","606370000","810.00","76002","4.79","691.3-898","806-814","810","75231519","0.621","14.06","46.40M","46400000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","717.02M","717020000","465.5","192340","-9.26","408.5-528.85","464.5-471.5","470","153867089","0.759","-1.8","-403.50M","-403500000","-2.59","6.2","1.26","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","749.62M","749620000","144.8","1352116","-31.11","82.2-216.6","140-153.6","134.1","516979510","","16.45","370.10M","370100000","0.218","8.4","5.8","2023-04-25","2023-04-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.68B","1680000000","1,356.00","311207","-9.12","954.5-1760","1349-1398","1394","124595359","0.919","44.39","340.16M","340160000","0.305","22.9","1.69","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","81710","Kingfisher PLC","5.20B","5200000000","269.1","5270369","-10.24","198.6-308.5","269.1-273.5","267.7","1925571025","1.03","8.36","6.81B","6810000000","0.323","12.4","4.4","2023-03-21","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.44B","1440000000","606.5","562603","26.78","342.4-670","590.5-607.5","605","238333570","0.603","-727.39","758.65M","758650000","-0.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","5.01B","5010000000","672.8","1449786","-14.84","459.3-812.8","672.8-686.8","679.2","741537321","1.39","12.67","758.00M","758000000","0.546","48.1","7.15","2023-03-01","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","239","Law Debenture Corp","1.06B","1060000000","827","144350","5.62","649-850.97","827-836","833","128083106","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","15.03B","15030000000","253.5","13015420","-9.75","201.4-287.9","252.6-256.3","253.4","5930583692","1.41","7.09","-7.73B","-7730000000","0.357","18.71","7.38","2023-03-08","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","57955","Lloyds Banking Group PLC","34.66B","34660000000","51.66","138364176","3.99","38.1-54.33","51.53-52.16","52","66946275376","1.23","7.18","17.20B","17200000000","0.073","2.4","4.65","2023-04-25","2023-04-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","41.61B","41610000000","7538","519382","16.4","6310-8612","7478-7558","7500","552303800","0.347","44.04","7.36B","7360000000","1.71","101.7","1.35","2023-03-02","2023-03-02");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.83B","1830000000","186.9","1732930","-27.78","157.76-280.4","185.7-192","188.3","975383835","0.787","7.64","137.70M","137700000","0.245","9.45","5.06","2023-05-24","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.64B","4640000000","211.3","5827897","0.33","159.3-230","197.95-217.7","197.5","2305052957","1.88","-7.37","-54.00M","-54000000","-0.283","18.4","8.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","2.98B","2980000000","244.8","4073271","27.93","177.3-277","244.8-252.9","251.1","1213303337","0.879","6.2","576.03M","576030000","0.419","11.44","4.47","2023-02-28","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","3.01B","3010000000","152.9","7092916","-12.53","91.56-178.05","152-153.95","152.75","1964591137","1.57","9.63","8.43B","8430000000","0.159","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","850.29M","850290000","335.6","535804","-46.88","216.4-693.94","335.6-350.8","343","252011535","0.883","16.86","639.50M","639500000","0.199","","","2023-03-15","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","238.42M","238420000","37.66","1718620","-51.96","33.38-84.8","37-38.28","37.92","633262194","1.5","1.73","799.60M","799600000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.673","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.67B","3670000000","498","2100272","48.57","304.6-514","497.4-498","498","737243810","0.429","21.72","2.56B","2560000000","0.229","3","0.6","2023-03-01","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Industries PLC","5.94B","5940000000","146.7","10412358","-1.87","94.82-169.25","146.15-150.15","146.85","4054425961","1.65","-12.28","7.05B","7050000000","-0.148","1.825","1.28","2023-03-01","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.66B","1660000000","210.50","1021651","-6.03","158.33-232.5","210-213","211.5","790080662","1.15","-3.17","-499.75M","-499750000","-0.664","6.9","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","36.17","256-532","531.4-532","531.4","323293295","1.67","-8.91","1.27B","1270000000","-0.693","22.19","4.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","915.86M","915860000","154.4","426889","-34.85","99.7-248.6","153.3-157.5","157","594715505","1.58","69.95","2.21B","2210000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","6.82B","6820000000","1407.5","1031285","-21.21","1233.5-1739.5","1398.5-1442.5","1406.5","485021100","0.771","6.52","8.90B","8900000000","2.99","56.6496","3.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.22B","1220000000","227.8","885708","9.62","162.3-244.1","227.2-231.8","228.2","536518319","0.714","18.24","387.60M","387600000","0.127","11.71","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.31B","2310000000","990.00","316572","-8.84","875-1138","981-1002","991","233966666","0.741","-2.27","-559.99M","-559990000","-4.33","2.35","0.24","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","896.05M","896050000","313.5","581848","3.29","211-327.62","312.5-319.5","313","284009890","1.45","11.98","489.30M","489300000","0.278","11.2","3.57","2023-02-28","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB0006111909","0","Murray International Trust","1.65B","1650000000","1316","153459","10.96","1090.04-1374","1310-1334","1326","125012893","0.777","12.52","151.35M","151350000","1.05","55","4.07","2023-03-02","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","738.79M","738790000","120.8","2401459","-50.81","119-274.4","119.8-124.4","122.1","612597308","1.3","-11.63","2.50B","2500000000","-0.106","","","2023-03-02","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","38.86B","38860000000","1,055.50","5780228","-4.1","844.29-1271.45","1055.5-1072","1064","3676349634","0.296","13.36","20.95B","20950000000","0.861","51.6","5.03","2023-03-01","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","55.23B","55230000000","281.5","17258280","18.86","183.73-313.1","279.9-286","285","9659576927","","22.9","8.82B","8820000000","0.249","27.8","10.02","2023-04-28","2023-04-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Income Fund Ltd","165.22M","165220000","75","556761","-15.73","70.8-89","75-75","73.9","221684621","0.69","17.03","7.72M","7720000","0.05","10.8","14.4","2023-04-19","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","1.57B","1570000000","273.2","1132794","22.07","152.9-362.4","272.8-281.4","279.4","544538634","1.05","27.31","302.66M","302660000","0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","289.64M","289640000","93.3","553442","5.42","66.7-100.8","91.3-93.6","91.4","310441552","1.12","10.48","57.50M","57500000","0.089","6.8","7.29","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0032089863","26836","Next PLC","8.47B","8470000000","6842","319444","0.68","4306-6984.4","6822-6904","6848","123829272","1.37","12.06","4.89B","4890000000","5.67","353","5.25","2023-03-29","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","637.26M","637260000","107.80","702747","7.58","95.39-123","107.8-108.8","108.2","589944863","0.19","4.01","130.53M","130530000","0.27","7.43","6.79","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","5.07B","5070000000","611.20","1866141","-54.18","380.3-1388.71","609.8-642","638.2","815584360","0.983","-14.95","1.18B","1180000000","-0.477","","","2023-02-28","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1826","OSB Group PLC","2.32B","2320000000","541","849139","6.92","366.8-608.5","541-549.5","547.5","429070404","1.37","6.29","472.30M","472300000","0.862","29.8","5.3","2023-03-16","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.44B","1440000000","2480","83647","22.77","1600-2770","2465-2550","2500","57694454","1.01","33.24","299.10M","299100000","0.743","18.3","0.77","2023-02-27","2023-02-27");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8668","Pagegroup PLC","1.43B","1430000000","449.4","478178","-16.79","356.8-540.1","445-452","446.2","318055752","1.08","8.93","877.33M","877330000","0.506","41.92","9.33","2023-03-09","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.36B","1360000000","255.5","625186","-16.23","229.2-325","255-260","255.5","531143457","0.823","","262.25M","262250000","0.455","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.31B","1310000000","583.5","668983","12.64","364.6-621.5","583.5-590.5","588","224244515","1.46","4.67","470.80M","470800000","1.29","28.6","4.9","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","336.24M","336240000","490.00","92061","-20.45","480-660","488.5-501","498","68480325","1.02","9.35","150.32M","150320000","0.525","36.4","7.39","2023-05-25","2023-05-25");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","6.57B","6570000000","918","1651500","36.49","591-1006.29","908.6-924.2","908","714131397","0.252","","2.73B","2730000000","0.363","20.8","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.19B","2190000000","840","692603","-17.73","735-1124","825-845","837.5","261050441","0.333","40.02","828.50M","828500000","0.21","39.79","4.25","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.51B","5510000000","34.55","132060","6.81","29.63-3115","2890-2935","2925","190576265","1.06","-5.04","","","-6.05","0.5228","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5196","Persimmon PLC","4.46B","4460000000","1,395.0","1065269","-40","1113.5-2498","1395-1424.5","1408.5","319217909","1.29","6.14","3.46B","3460000000","2.31","345","24.73","2023-03-01","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.85B","1850000000","476.0","469264","-3.45","465.5-506","473.5-476.5","474.5","392805200","0.194","-33.93","63.90M","63900000","-0.14","7","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","401.96M","401960000","77.55","4013363","-27.66","62.7-161.2","75.6-79","77.1","515925337","0.863","-3.49","2.03B","2030000000","-0.267","","","2023-03-02","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.84B","1840000000","383.6","1620455","5.27","254.8-402","382-386.4","383","479833796","0.602","17.04","1.37B","1370000000","0.225","12","3.16","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","6.27B","6270000000","628","2152887","2.28","501-690.4","625.4-633.6","622.6","998473651","0.764","-5.98","-28.91B","-28910000000","-1.05","49.6","7.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.72B","1720000000","571.5","333750","-13.08","360.8-670","568-580","579","299911429","1.34","5.22","674.52M","674520000","1.24","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.64B","1640000000","1767","298873","25.45","1268.04-1978.33","1746-1772","1768","92702974","-0.056","5.53","615.44M","615440000","3.81","0.9472","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.47B","2470000000","1926","205707","-14.17","1697.57-2300","1920-1938","1934","127619997","0.567","-2.76","-606.09M","-606090000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","1.15B","1150000000","235","727472","-70.57","92.02-563.6","235-235","247.5","473626239","0.568","8.22","791.19M","791190000","0.346","1.34","55.08","2023-03-13","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","-","-","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","436.29M","436290000","1,030.00","16945","-25.9","1005-1617.25","1030-1040","1025","42358280","0.987","-14.96","228.82M","228820000","-0.695","3","0.23","2023-02-28","2023-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","62","Primary Health Properties","1.44B","1440000000","108","3610233","-19.58","95.75-152.3","107.5-110.1","108.5","1336493786","0.293","49.32","189.35M","189350000","0.042","6.55","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC","536.62M","536620000","214.8","221238","-27.48","130-333.4","212.8-216.2","215","250989825","1.34","13.71","421.70M","421700000","0.156","17","7.91","2023-03-29","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","33.32B","33320000000","1216.5","5513592","2.74","782.4-1381.5","1211-1241","1239","2736973288","1.28","18.89","-9.77B","-9770000000","0.769","14.4205","1.11","2023-03-15","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","621.18M","621180000","221.5","407022","-1.56","145.8-300","217.5-226","217","278717660","0.96","-56.63","5.31M","5310000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","784.33M","784330000","186.8","399172","-9.76","177.8-223","185.8-188.6","187.4","418531179","0.232","13.96","633.30M","633300000","0.134","6.4","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.97B","1970000000","344.8","1133913","31.1","270.2-396.2","341.4-350","341.8","571940830","0.444","11.02","1.03B","1030000000","0.313","7.4","2.15","2023-05-25","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.28B","1280000000","95.62","2257873","-25.52","81.99-148.43","94.48-98.5","94.44","1339495902","1.16","4.57","-3.16B","-3160000000","0.209","29.0832","30.13","2023-03-08","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","401.82M","401820000","86.7","242688","-44.64","52.4-166","85-88","86.3","468429541","2.54","-3.39","505.75M","505750000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","1900","Rathbones Group","1.21B","1210000000","2,060.0","45808","20.89","1426.1-2245","2045-2095","2085","58909500","0.67","19.35","239.53M","239530000","1.07","82","3.98","2023-03-01","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","41.73B","41730000000","5,814.0","1227471","-8.14","5400-6824","5770-5830","5766","715773665","0.174","13.69","6.89B","6890000000","4.25","174.6","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.61B","1610000000","501","798880","-10.5","367.4-590.8","498.2-507","502","321875923","1.68","9.2","2.10B","2100000000","0.544","32","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","292.63M","292630000","582","54546","3.56","530.42-750","580-590","588","50280649","1.47","1.97","154.81M","154810000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","35700","Relx PLC","48.08B","48080000000","2527","2907976","11.67","2056-2566","2521-2565","2542","1903307788","0.495","29.83","8.55B","8550000000","0.852","51.2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","3.12B","3120000000","124.6","3307032","-3.41","112.6-148.57","124.6-127","124.8","2482824562","0.099","6.01","555.21M","555210000","0.215","6.84","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.88B","2880000000","3,974.0","41332","-12.74","3238-4706","3784-3974","3888","72719565","0.793","24.41","683.22M","683220000","1.59","73.4","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","46000","Rentokil Initial PLC","12.93B","12930000000","514.4","5480954","3.96","441.2-565.4","512.4-520.2","513.8","2510639885","0.425","35.78","3.07B","3070000000","0.144","6.7","1.3","2023-03-16","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","16000","Restaurant Group PLC","253.54M","253540000","33.42","3352144","-65.65","25.06-101.2","33.06-34.8","34.16","765046031","2.18","-25.66","843.17M","843170000","-0.013","","","2023-03-08","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.25B","1250000000","2,654.0","32697","-11.89","1557-2878","2594-2678","2670","47017695","1.45","5.55","1.93B","1930000000","5.17","1.5","4.98","2023-02-27","2023-02-27");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.61B","4610000000","557","2060157","-13.43","437.8-702.2","557-569.6","564.4","823270445","0.763","23.56","155.00M","155000000","0.222","8.1","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","-","-","United Kingdom","GB0007188757","54000","Rio Tinto PLC","92.12B","92120000000","5,667.0","2611252","0.79","4424.5-6406","5667-5853","5836","1619750503","0.696","8.88","55.55B","55550000000","7.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","2.95B","2950000000","1896","238255","-22.93","1896-2691.8","1896-1932","1918","155258202","0.415","-13.64","-364.70M","-364700000","-1.39","37","1.83","2023-02-28","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","11.44B","11440000000","136.04","35800002","28.24","64.44-142.38","129.9-142.32","133.1","8380704204","1.7","-9.55","13.52B","13520000000","-0.152","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.81B","2810000000","327","1613960","7.07","225.2-342.8","324.4-331.6","327.6","859641916","1.17","37.09","280.02M","280020000","0.088","6.45","1.97","2023-02-28","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","28.3","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.674","5.23","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.674","5.23","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","2.17B","2170000000","229","2618665","-40.87","173.65-398.82","228.7-232.8","233","946102162","1.6","8.92","12.48B","12480000000","0.264","40","17.26","2023-05-18","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","243.15M","243150000","97.5","569459","-53.14","81.9-237.44","96.1-97.7","96.2","249129803","0.325","15.48","157.43M","157430000","0.063","12.1","12.3","2023-03-22","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","2.16B","2160000000","993","373593","-21","744.5-1423","986.5-1028","1013","217201395","0.709","5","212.20M","212200000","2.19","29.8","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","7.65B","7650000000","750.4","2100099","9.04","587.2-823","747.8-756.6","749.2","1019745876","0.567","29.4","1.95B","1950000000","0.255","18.4","2.36","2023-03-01","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0.77","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.35B","1350000000","978.5","243661","-22.69","750-1267.71","972.5-1007","995.5","138268034","1.25","10.02","2.25B","2250000000","0.976","62","6.11","2023-03-08","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","814.54M","814540000","513","233448","-6.39","446-554","513-523","525","158470716","0.633","-5.9","-84.52M","-84520000","-0.87","12","2.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","682.75M","682750000","264.50","318548","-0.38","230-282","264.5-266.5","267.5","258128024","0.717","40.58","22.58M","22580000","0.065","11.5","4.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","0.9","725-933","888-917","905","66173178","0.567","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","9.99B","9990000000","707.40","2264368","-29.3","670.6-1081.82","696.8-710.2","703","1412506344","0.701","-1.31","-7.50B","-7500000000","-5.41","3.67","0.5","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","385","Segro Plc","10.02B","10020000000","825.8","2925018","-35.69","669.2-1408","823.4-846.2","836","1209164357","0.696","-5.42","669.00M","669000000","-1.6","26.3","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","5664","Senior PLC","666.33M","666330000","162.40","696193","17.77","111-165","159.8-165","161.4","411618584","1.54","46.92","565.15M","565150000","0.035","0.3","0.2","2023-02-27","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.48B","1480000000","85.2","1847641","-15.98","75.6-104","85-85.9","85.4","1745006273","0.52","24.87","","","0.09","6.4063","7.49","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.71B","1710000000","149.2","2726475","18.13","118.9-199","148.9-150.8","150.2","1150896899","0.378","11.77","2.26B","2260000000","0.132","2.55","1.71","2023-02-28","2023-02-28");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","6.94B","6940000000","2,757.0","628006","-1.5","2167.4-3228","2745-2784","2768","251555365","0.445","40.16","2.05B","2050000000","0.687","104.01","3.63","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0007990962","54","Shaftesbury PLC","1.58B","1580000000","410.6","552260","-30.47","322.8-633","407.8-416.8","412.8","383373615","0.818","13.23","123.10M","123100000","0.31","12.6","3.04","2023-05-22","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6848","SIG","485.25M","485250000","41.8","1256252","13.03","27-44.88","40.55-42","40.65","1156742022","1.97","-140","1.18B","1180000000","-0.003","","","2023-03-10","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.56","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","983.77M","983770000","84","1880079","-33.54","64.2-131","83.4-84.8","84","1168371222","1.16","7.42","217.09M","217090000","0.13","0.0507","5.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith ","10.61B","10610000000","1,215.00","2188718","-7.29","959.2-1344","1211.5-1236","1223","872153302","0.354","57.54","5.22B","5220000000","0.255","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","6.23B","6230000000","1771","777074","15.87","1323-1807","1760.5-1776.5","1765","352370213","0.66","627.7","2.57B","2570000000","2.67","39.6","2.24","2023-03-24","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.34B","2340000000","1,376.00","306885","-11.23","1120-1666","1368-1392","1380","170757958","0.74","4.05","366.69M","366690000","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","7.92B","7920000000","3061","275086","-20.68","2415-3790","3061-3118","3048","257059283","0.92","9.5","10.91B","10910000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.36B","2360000000","1,186.00","361362","-21.16","1048.12-1902.25","1179-1221","1200","198914860","0.793","21.31","538.98M","538980000","0.555","36.5","2.85","2023-03-20","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.63B","3630000000","3,472.0","237562","12.58","2371-3475","3372-3475","3365","104555619","0.728","32.75","1.33B","1330000000","3.73","75.4","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC","8.80B","8800000000","11920","144978","1.62","9008-13140","11880-12120","11915","73631717","0.604","39.95","1.45B","1450000000","3.02","140","1.17","2023-03-08","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.30B","1300000000","215.2","1706216","-9.43","209.8-294","214.8-218","215.2","606741888","0.459","20.44","242.26M","242260000","0.155","5.5","2.56","2023-03-08","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","18.91B","18910000000","1,760.00","2396011","5.07","1405-1935.5","1757.5-1795","1761","1073145038","0.592","11.44","10.69B","10690000000","1.54","89.2","5.07","2023-05-24","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.04B","2040000000","256.5","1426459","-9.14","181.45-288.2","254.8-259.3","256.1","795977276","1.69","-202.69","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.60B","6600000000","1217.5","1208101","-14.32","904.6-1520","1211-1226.5","1217.5","541933631","1.24","17.66","-9.30B","-9300000000","0.687","56","4.48","2023-02-28","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","104.70","1295191.96","16.08","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","82319","Standard Chartered PLC","22.28B","22280000000","771.2","6464965","37.81","431.3-797.4","760.4-779","763","2870990681","0.939","11.1","15.17B","15170000000","0.859","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.13B","1130000000","170.8","621922","-2.62","154-213","168-170.8","170.4","669329324","0.331","5.32","147.71M","147710000","0.318","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","708.01M","708010000","151.8","1012991","-47","83-336.23","149.6-155.1","150.3","467333494","1.46","7.31","1.10B","1100000000","0.207","30","19.76","2023-03-28","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.18B","3180000000","798","1313052","5.62","647.8-815","796.6-802.6","796.8","398150171","0.509","12.69","1.57B","1570000000","0.63","143.0333","17.92","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.23B","4230000000","119.85","12068731","-16.57","80.64-150.6","119.8-122.5","121.45","3522899409","1.73","7.5","2.08B","2080000000","0.16","9.06","7.42","2023-03-02","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC","1.29B","1290000000","2345","116924","92.21","832-2600","2345-2405","2390","54382796","1.13","4.73","","","15.74","137.693","5.69","2023-05-17","2023-05-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.42B","1420000000","1794","167604","25.98","1262-2530","1780-1824","1822","79194463","0.258","32.55","1.16B","1160000000","0.573","64","3.26","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","755.73M","755730000","242.00","628109","-0.49","195.2-246.5","241-244","243","312930961","1.18","-60.2","-5.22M","-5220000","-0.04","9.35","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.77B","1770000000","152.8","1162146","-6.49","128.59-166","152.2-154.8","155.4","1161763653","0.7","-4.21","-276.24M","-276240000","-0.363","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","17.92B","17920000000","246.90","19563332","-13.84","194.35-293.64","246.5-249.7","249","7270018264","0.618","19.6","47.92B","47920000000","0.126","11.55","4.73","2023-04-12","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","604.12M","604120000","117.2","1046002","-47.33","109-230","117-120.8","119.4","516337968","1.63","148.8","1.22B","1220000000","0.009","2.09","1.78","2023-03-16","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.41B","1410000000","180.8","884676","51.68","100.85-210.2","178.5-185.2","184","779860848","0.438","20.68","1.98B","1980000000","0.087","10","5.64","2023-03-14","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.01B","1010000000","318","756867","-30.87","263-487.5","318-323","322","317350980","0.895","-2.27","-465.41M","-465410000","-1.4","14.85","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.2B","1200000000","246","835128","22.14","147.37-416.69","237.2-246","240.6","468580508","1.71","146.06","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","2.14B","2140000000","1,023.00","700851","-27.78","707.8-1485.5","999.6-1023.5","1003","210029423","1.49","9.06","4.82B","4820000000","1.52","38.5","3.68","2023-02-28","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.81B","2810000000","149.5","5204613","-35.5","120.08-251.4","149.5-152.4","150.9","1868826992","0.811","2.56","97.20M","97200000","0.576","6.925","4.49","2023-03-01","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","28.15B","28150000000","1,542.60","3102825","-38.88","1014.5-2536","1494.05-1749.6","163.3","1785205853","2.18","-21.15","17.93B","17930000000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","486.98M","486980000","33.78","5318528","-35.88","32.02-63.52","33.3-33.9","33.3","1439922496","2.18","6.39","1.05B","1050000000","0.063","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","713.38M","713380000","54.7","1618261","-26.83","52-93.37","54.3-55.2","54.5","1299412465","0.318","2.16","218.13M","218130000","0.255","5.27","9.63","2023-04-28","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3500","506231","14.01","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","106.12B","106120000000","4,191.5","2882913","12.1","3267.5-4299.5","4175-4213","4193.5","2528995622","0.143","16.1","60.07B","60070000000","3","147.57","3.52","2023-04-27","2023-04-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","6.96B","6960000000","1,021.00","1555631","-2.9","813.2-1186.88","1014-1030.5","1024","681888418","0.395","13.59","1.85B","1850000000","0.751","44.17","4.11","2023-02-27","2023-02-27");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.09B","1090000000","402.8","322903","0.7","282.37-431.8","398.2-406.6","396.6","269996445","1.38","7.7","834.80M","834800000","0.518","21.5","5.39","2023-03-02","2023-03-02");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.53B","1530000000","1757","191279","-8.2","1522-1972","1737-1793","1777","86917325","0.768","20.01","341.00M","341000000","0.877","59.56","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.15B","1150000000","558.00","144459","-25.6","500-772","556-575","575","206725678","0.551","-3.26","-358.50M","-358500000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","737.19M","737190000","450","152233","-8.91","388.81-525","448-454","455","161528346","","-7.31","-41.16M","-41160000","-0.733","12.936","2.76","2023-03-23","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.45B","2450000000","178.65","2280103","-5.85","117.25-200","176.85-180.05","177.5","1370214430","1.97","5.53","1.74B","1740000000","0.324","10","5.6","2023-05-03","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.77B","2770000000","801","919096","-17.59","502-1070.5","795.5-809","796.5","345712286","2.08","8.07","2.42B","2420000000","0.989","63","8.17","2023-02-28","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","11.16","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","17.86","9.80B","9800000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","26.92B","26920000000","99.18","94654625","-25.75","83.24-134.1","98.7-99.93","99","27120986712","0.552","15.41","39.18B","39180000000","0.073","7.7443","7.81","2023-05-16","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","2.1B","2100000000","830","781779","-32.52","632.5-1274","825-857","840","239570297","1.98","17.16","765.20M","765200000","0.478","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.82B","4820000000","1,853.00","584130","17.46","1312-1936.5","1849-1883","1854","259612052","1.55","28.33","2.13B","2130000000","0.654","25.8","1.39","2023-03-01","2023-03-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","2.03B","2030000000","1566.5","312676","-3.81","1110-1728.9","1554-1587.5","1583","130288928","1.63","44","1.40B","1400000000","0.362","9.1","0.58","2023-04-25","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","6.29B","6290000000","3,115.0","655619","5.74","2245.5-3165","3100-3144","3090","201827995","1.11","19.97","1.87B","1870000000","1.56","59.1","1.9","2023-04-25","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.52B","1520000000","226","724773","0.22","199.78-237.5","225.5-228.5","226.5","672269501","0.765","-6.18","-249.92M","-249920000","-0.365","5.8","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.60B","2600000000","2522","379751","-29.49","1320-3529","2490-2632","2612","103275854","2.07","-3.28","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","970.79M","970790000","504","344379","-34.03","335.2-792.5","495.2-515","505","191477881","1.13","6.01","118.15M","118150000","0.844","22.9","4.54","2023-02-27","2023-02-27");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","2.02B","2020000000","3195","87913","2.73","2820-3500","3155-3210","3195","63569054","0.406","-24.61","-44.66M","-44660000","-1.29","26.5","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","11.07B","11070000000","1,031.50","2125886","-4.89","713-1095.5","1027.5-1056","1051.5","1070937343","1.23","16.85","14.43B","14430000000","0.622","33.7","3.43","2023-04-25","2023-04-25");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","194.66B","194660000000","537","619575","-34.08","510.05-864.01","522.05-543.45","520.8","362504035","0.659","29.41","77.01B","77010000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","324.87B","324870000000","1,730.00","854635","-16","1695.9-2785","1706-1749.8","1727.55","187787263","0.381","39.81","171.08B","171080000000","43.52","58","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","1.52T","1520000000000","1,315.65","6041687","-18.72","1017.45-4190","1261.6-1427","1382.65","1158261121","0.567","71.88","1,304.97B","1304970000000","18.27","1","0.07","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","770.63B","770630000000","486.5","2138982","-74.71","486.5-3050","486.5-510","512.1","1584032478","0.647","155.43","64.20B","64200000000","3.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.21T","1210000000000","558.9","13421738","-19.6","395.1-987.85","543.2-565.9","551.85","2160138945","0.56","22.99","184.32B","184320000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","826.84B","826840000000","751.80","523294","-52.21","751.8-4000","751.8-751.8","791.35","1099810083","0.822","155.98","42.18B","42180000000","4.82","0.25","0.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","794.57B","794570000000","712.3","816966","-64.96","712.3-4236.75","712.3-712.3","749.75","1115492683","0.822","76.1","128.47B","128470000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","343.62B","343620000000","142.15","4177221","36.55","85.6-162.45","140-143.4","139.6","2417296229","1","7.42","257.81B","257810000000","19.19","","","2023-02-27","2023-02-27");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","217.34B","217340000000","230.2","2171258","-13.2","221.3-359.5","229-235.85","231.25","944147504","0.073","111.04","96.51B","96510000000","2.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","150.12B","150120000000","1,171.70","76827","1.16","1061.77-1427.5","1161-1194","1170.7","128125155","-0.074","24.49","37.64B","37640000000","48.05","7","0.58","2023-05-03","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","104.18B","104180000000","530","86684","-26.97","494.8-792.9","522.55-535","524.8","196563124","0.709","49.21","55.18B","55180000000","10.75","10","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","394.44B","394440000000","3299","87289","-0.01","2828-3724.95","3275-3329","3275.5","119565000","0.179","38.43","112.23B","112230000000","85.38","44","1.34","2023-05-25","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","97.86B","97860000000","572.9","719263","3.58","438.05-668.15","568-579","570.8","170812500","0.9","14.91","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","685.54B","685540000000","345.25","14394708","11.84","274-598","338.7-346.95","336.9","1985645229","0.069","35.27","305.75B","305750000000","9.76","6.3","1.83","2023-02-27","2023-02-27");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","642.81B","642810000000","4470.65","475882","-3.51","3361.55-5016.55","4396.9-4486","4448.05","143784657","0.494","84.66","158.57B","158570000000","53.18","17.75","0.4","2023-05-31","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","202.37B","202370000000","318.65","3333837","72.06","165.25-343.05","314.7-330","327.85","635100946","0.909","25.5","240.28B","240280000000","12.45","3.25","0.99","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","414.87B","414870000000","141.3","9707652","19.75","93.2-169.45","140.25-142.2","140.6","2936127276","0.694","66","365.87B","365870000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.63T","2630000000000","2741.4","1052074","-12.11","2560-3582.9","2710-2762","2705.95","959197790","0.316","72.59","335.26B","335260000000","38.82","19.9","0.73","2023-05-04","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","376.09B","376090000000","1866.85","433230","-2.29","1581.55-2654.8","1863-1917.6","1877","201458679","0.359","96.82","50.43B","50430000000","19.48","3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","398.66B","398660000000","598.05","1279558","-3.13","525-732.97","595.65-606.6","593.4","666604903","0.82","28.46","46.53B","46530000000","20.96","0.5","0.08","2023-02-27","2023-02-27");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","274.95B","274950000000","469.25","1523962","-24.93","397.2-727.95","461.8-473","467.6","585938609","0.529","13.72","241.92B","241920000000","34.1","7.5","1.6","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.27T","2270000000000","3,499.20","348793","-16.5","3186-4609","3468-3514.4","3478.75","647774691","0.111","96.68","410.32B","410320000000","36.2","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","87575","AXIS Bank Ltd","2.62T","2620000000000","851.4","8172730","12.31","618.25-970","844.45-854.6","844.35","3076096938","1.07","12.68","533.43B","533430000000","67.08","1","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.08T","1080000000000","3834.2","293657","9.29","3125-4131.75","3833.55-3874.9","3831.9","282957358","0.877","18.79","364.25B","364250000000","205.16","140","3.65","2023-05-19","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","3.76T","3760000000000","6225","1115319","-10.68","5220-7778","6200-6286","6202.35","603243841","1.04","34.9","241.10B","241100000000","178.4","20","0.31","2023-05-18","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.17T","2170000000000","1360","2065761","-13.77","1072.72-1844","1350.35-1386","1346.95","1592815460","1.15","36.13","762.30B","762300000000","37.62","4","0.03","2023-05-18","2023-05-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","679.26B","679260000000","6,103.30","117057","17.29","4294.05-7378.45","6012.55-6120","6020.25","111293510","0.663","14.54","5.11B","5110000000","413.61","135","2.25","2023-05-19","2023-05-19");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","396.01B","396010000000","2,048.50","322930","15.75","1690.55-2450","2021.45-2071","2060.15","193317190","0.699","33.77","92.43B","92430000000","60.65","16","0.8","2023-05-19","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","368.56B","368560000000","228.8","8488748","-25.53","209.55-349.55","228-233.65","229.1","1610835484","","9.56","90.86B","90860000000","23.94","1","0.36","2023-02-27","2023-02-27");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","799.49B","799490000000","154.6","28920368","44.76","89.85-197.2","153.65-157.7","155.5","5171362179","0.75","6.83","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","287.74B","287740000000","70.1","23394914","49.79","40.4-103.5","69.65-72","71.15","4104743170","1.36","9.26","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","182.51B","182510000000","1420","306804","-20.1","1402.45-1989","1416.1-1432.5","1415.55","128527540","0.452","57.04","33.38B","33380000000","24.96","4","0.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","542.09B","542090000000","558.05","601166","-18.62","527.15-743","557.4-565","560.65","971399436","0.37","60.93","106.75B","106750000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","696.99B","696990000000","95.35","15239003","42.92","65.4-114.65","95-95.9","95.4","7309778829","0.253","25.28","181.56B","181560000000","3.77","5.7","5.54","2023-05-30","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","385.95B","385950000000","828.95","1260065","23.39","595-919.45","823.55-837.6","830.15","465588632","1.05","61.47","N/A","N/A","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","238.17B","238170000000","68.4","24812357","42.06","41.4-91.55","68.2-69.7","68.95","3482063355","0.924","31.07","232.00B","232000000000","2.22","0.4","0.55","2023-05-29","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","688.85B","688850000000","317.55","3292245","-5.59","288.05-398.8","316.6-322.15","320.55","2169252744","1.02","-30.98","4,591.52B","4591520000000","-10.24","74","23.09","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21320","Bharti Airtel Ltd.","4.51T","4510000000000","757.1","5024764","9.94","628.75-860.55","755-775.8","762.95","5962834057","0.303","60.28","1.35T","1350000000000","13.07","3","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","269.99B","269990000000","226.3","2341394","-42.64","217.35-394.9","217.35-228.1","220","1193079685","0.394","68.14","95.75B","95750000000","3.25","0.5","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","525.55B","525550000000","17819","21934","14.98","12853.51-18525","17712.4-18396.15","18312.7","29493640","0.58","38.19","137.42B","137420000000","467.37","410","2.3","2023-05-23","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.07T","1070000000000","4442.55","305646","29.79","3050-4669.2","4419.65-4495.55","4451.5","240868296","0.45","50.03","157.02B","157020000000","88.98","56.5","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","473.05B","473050000000","467.35","1105892","31.26","319-482.25","461.5-471.65","467.85","1012204139","0.431","22.86","162.25B","162250000000","20.23","2.5","0.53","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","492.05B","492050000000","271.1","10176550","24.1","171.75-341.7","268.8-276.9","273.8","1815010252","0.861","4.99","556.96B","556960000000","54.22","6.5","2.2","2023-05-10","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","117.21B","117210000000","118.55","577394","10.33","99.05-136.8","118.1-120.2","119.55","988730935","0.56","14.39","47.74B","47740000000","8.24","9.5","7.99","2023-05-01","2023-05-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","625.31B","625310000000","760.75","1472341","11.25","595.1-817.75","750.3-764.9","751.5","821964286","0.868","24.78","59.65B","59650000000","30.39","2","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","779.70B","779700000000","966","1406161","4.59","902-1185.25","955-966","960.3","807143930","0.28","29.46","222.19B","222190000000","32.7","5","0.49","2023-05-24","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","99.66B","99660000000","134.65","4166568","7.85","109-205","131.7-135","132.5","740113526","0.545","10.7","27.85B","27850000000","12.55","1","0.73","2023-05-26","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.34T","1340000000000","217.05","6967065","32.79","160.55-263.4","214.7-217.3","214.9","6162728327","0.28","4.52","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-31","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","267.36B","267360000000","4,377.50","501257","-2.76","3210.05-4873.85","4358.2-4440","4420.9","61076246","","35.94","71.90B","71900000000","121.95","52","1.26","2023-05-05","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","398.12B","398120000000","1463.75","352548","3.83","1388-1695.95","1454.05-1467.7","1454.05","271985634","0.163","37.46","51.77B","51770000000","38.77","39","2.67","2023-05-25","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","361.89B","361890000000","593.95","1476876","2.65","554-828.75","589.1-600","587.7","609294348","0.61","31.39","80.42B","80420000000","18.91","12","2.02","2023-05-02","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","261.39B","261390000000","889.05","429016","17.2","741.45-1094","884.6-892.75","886.5","294009749","0.315","12.68","292.26B","292260000000","70.01","12","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","190.08B","190080000000","298.9","1428752","-28.38","291.35-431.45","297.3-303","297.6","635931418","0.39","36.35","64.89B","64890000000","8.23","2.5","0.78","2023-02-27","2023-02-27");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","435.54B","435540000000","1571.2","642657","63.73","909.15-1666.45","1560.2-1615.65","1596.65","277200000","0.759","39.71","75.82B","75820000000","39.53","22.5","1.39","2023-05-25","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","947.72B","947720000000","534.9","2089349","-1.83","482.25-610.75","534-541.25","539.75","1771763464","0.245","56.34","114.89B","114890000000","9.61","5.2","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","351.71B","351710000000","1,876.00","302052","19.12","1212.5-1989.8","1864.95-1922.75","1894.85","187480361","0.748","33.83","123.59B","123590000000","55.51","9","0.47","2023-02-27","2023-02-27");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","247.27B","247270000000","1812.95","318602","-9.2","1681.15-2391","1791-1819.9","1793.25","136393041","0.548","27.98","75.47B","75470000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","19.43B","19430000000","31.75","2265926","-56.95","28.5-82.35","31.4-32.3","31.65","612121887","1.18","-3.43","8.70B","8700000000","-9.2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","773.89B","773890000000","2,915.20","513882","-29.56","2740.1-4640.8","2879.95-2972","2873.2","265468580","0.21","31.82","83.35B","83350000000","90.3","30","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","166.59B","166590000000","2,796.95","343914","-36.92","2553-4690","2684.05-2809.4","2688.15","59560165","0.865","69.78","120.79B","120790000000","39.98","2","0.07","2023-02-27","2023-02-27");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","858.44B","858440000000","346.8","3510230","-0.57","294.7-418.5","345-351.3","342.9","2475311706","0.666","45.88","58.94B","58940000000","7.55","3","0.81","2023-05-24","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","160.58B","160580000000","1940","235944","-23.04","1805.55-2878.55","1881.6-1950","1908.1","82770913","0.313","66.14","20.11B","20110000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","745.80B","745800000000","4,490.00","356354","7.5","3654-4645","4441.8-4510","4449.6","166102420","0.241","20.48","237.28B","237280000000","218.98","30","0.66","2023-05-12","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","876.67B","876670000000","3205.6","610139","21.96","2159.55-3889.65","3165-3249.9","3241.95","273481570","0.504","33.44","132.72B","132720000000","95.76","21","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","168.52B","168520000000","382","243239","-22.27","381.05-524","381.05-390.45","387.75","441150000","0.93","19.82","35.47B","35470000000","19.27","8","2.05","2023-05-04","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","182.92B","182920000000","1,300.40","22735","-3.82","1047.2-1565","1252.55-1350.75","1319","140662848","0.797","39.01","86.49B","86490000000","34.07","6.25","0.44","2023-02-27","2023-02-27");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","217.97B","217970000000","2016","317298","9.86","1306.7-2358.35","1996.25-2047.5","2041.6","108118406","0.428","35.36","61.66B","61660000000","57.21","7","0.34","2023-05-12","2023-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","149.30B","149300000000","175.65","2428002","17.89","130.25-194.2","172.3-176","173.3","850000000","0.506","3.24","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","268.87B","268870000000","127.15","13067486","31.42","82.5-143.4","126.75-129","127.85","2114561067","0.791","9.57","101.49B","101490000000","13.28","1.8","1.39","2023-05-08","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","204.56B","204560000000","270.95","678797","12.26","219.75-325","270.05-276.2","272.6","754958148","0.475","38.72","60.33B","60330000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","680.19B","680190000000","103.45","13665918","15.11","83-115.67","98.25-103.95","98.05","6575099643","0.694","8.06","1,397.57B","1397570000000","12.76","10","6.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","215.25B","215250000000","1288","628415","-61.16","1167-3559.4","1254-1326","1315.7","164690223","0.528","22.1","41.49B","41490000000","60.07","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","123.74B","123740000000","438.55","1060958","-2.99","348.5-487.55","437-450.45","448.2","282168156","0.798","14.03","125.76B","125760000000","31.22","2.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","224.54B","224540000000","37.2","11511726","-0.8","31.75-44.3","37.1-37.85","37.5","6035945275","0.634","215.3","60.82B","60820000000","0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","947.42B","947420000000","926.4","971008","19.02","660.05-956","923-945","934.35","1022695318","0.224","58.64","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","141.39B","141390000000","420","228486","-21.19","401.45-550","418.2-422.35","420.1","336638257","0.707","15.69","172.69B","172690000000","","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","300.40B","300400000000","1080.5","458883","-26.57","1077-1715.15","1077-1104.75","1089.15","278020964","0.981","72.22","N/A","N/A","","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.03T","1030000000000","1575.2","583569","0.78","1272.64-1839.5","1571.1-1594.5","1580.35","656898339","0.572","12.6","1,129.76B","1129760000000","125.4","5","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","349.87B","349870000000","508.25","1215601","-15.4","403.55-594.5","498.6-513","504.1","688390125","0.442","21.71","179.75B","179750000000","23.27","2","0.4","2023-05-10","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","157.98B","157980000000","280","1079950","0.29","209.45-294","266.6-280.8","270.75","564211376","0.691","9.18","152.04B","152040000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","739.85B","739850000000","1180.9","797423","1.07","1024.5-1405.55","1178.05-1202","1200.05","626509738","0.538","69.43","157.16B","157160000000","17.01","7.5","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","219325","HCL Technologies Ltd","2.97T","2970000000000","1,095.80","2975430","-3","877.35-1215","1082-1104.5","1094.35","2707345096","0.71","","12.33B","12330000000","0.675","48","4.31","2023-05-11","2023-05-11");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","387.07B","387070000000","1,825.00","295234","-12.3","1690-2480","1800.1-1851.65","1779.6","213385477","0.684","27.83","17.29B","17290000000","65.21","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","8.86T","8860000000000","1,588.95","6450536","9.12","1271.6-1722.1","1585.2-1617.9","1603.25","5578211396","0.777","20.14","1,033.05B","1033050000000","78.9","15.5","0.93","2023-04-24","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.04T","1040000000000","482.85","4341227","-10.4","473.7-620.6","482-490","486.85","2149348369","","70.44","594.55B","594550000000","6.85","1.7","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","496.77B","496770000000","2485.85","372406","-2.84","2146.85-2938.6","2481.4-2508.55","2495.5","199839718","0.655","19.08","337.37B","337370000000","130.92","100","3.94","2023-05-03","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","923.44B","923440000000","415.25","6852496","-22.22","308.95-636","414.25-438","436.45","2223813458","1.25","8.32","2.23T","2230000000000","51.89","4","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","96.70B","96700000000","100","4196531","-11.93","81.2-133.95","99.5-101.95","101.65","967024020","1.52","38.31","15.95B","15950000000","2.61","1.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","307.82B","307820000000","217","4073796","-18.97","200.05-306.7","216.6-224.05","222.1","1418548345","0.648","-3.59","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","5.84T","5840000000000","2,484.20","1483373","14.44","1901.55-2741.6","2471.95-2511.25","2490.65","2349591262","0.031","59.39","579.47B","579470000000","41.82","36","1.41","2023-05-16","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.35T","1350000000000","319.95","773625","3.09","242.05-383","315.05-321","315.75","4225319000","0.735","12.41","338.09B","338090000000","25.67","49.5","15.05","2023-04-21","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.71T","4710000000000","2577.15","2693644","7.32","2026-2933.8","2570.25-2617.75","2600.5","1829201255","0.778","19.03","1,319.75B","1319750000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","5.86T","5860000000000","839.95","12749772","15.05","642.15-958.2","835.55-845.6","839.75","6980131248","0.836","18.31","930.38B","930380000000","45.85","5","0.57","2023-05-08","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","534.85B","534850000000","1089.1","640513","-14.4","1071-1412","1086.95-1101.6","1094.1","491097453","0.571","33.3","173.21B","173210000000","32.68","9.5","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","576.50B","576500000000","400.75","2182641","-16.06","387.05-608.75","397.6-406.25","402.5","1438564096","0.529","75.8","535.98B","535980000000","5.31","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","152.75B","152750000000","473.15","268126","-26.36","408.4-686.85","464.75-477.6","477.45","322829741","0.889","12.75","30.58B","30580000000","37.03","22.5","4.63","2023-02-27","2023-02-27");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","360.25B","360250000000","54.45","32596964","29.49","28.95-64.3","54.05-55.05","53.75","6616112226","1.02","16.52","135.95B","135950000000","3.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","146.87B","146870000000","4770.75","2887","-1.79","3676.05-5247.55","4750.2-4872.9","4781.95","30614574","0.64","49.38","8.81B","8810000000","93.45","2","0.04","2023-02-27","2023-02-27");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","337.89B","337890000000","271.3","2130728","91.93","131.5-310","270.25-282","278.4","1245441139","0.799","6.68","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","440.32B","440320000000","310","5843025","54.85","180.6-349","308.15-314.4","308.3","1420400342","0.465","58.69","50.86B","50860000000","5.36","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.07T","1070000000000","77.35","12922693","3.27","65.2-90.7","77.1-77.65","77.2","13771560699","0.699","17.34","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","375.72B","375720000000","27.85","72573595","29.53","19.3-37.1","27.8-28.25","27.75","13068506000","1.34","5.87","110.54B","110540000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","519.92B","519920000000","607.75","1925130","-24.03","557-840.95","602-610","602.3","800000000","0.49","55.2","32.67B","32670000000","11.77","5","0.78","2023-02-27","2023-02-27");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","306.43B","306430000000","437.75","1625282","27.22","321-452","429-441","433.2","700000800","0.442","18.34","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3215","Indus Towers Ltd","461.33B","461330000000","171.2","4501673","-20.22","135.15-230.9","167.85-173.45","173","2694667714","0.342","18.52","287.45B","287450000000","9.17","11","6.48","2023-04-26","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","837.19B","837190000000","1079.15","3154915","16.41","763.2-1275.8","1069.6-1089.65","1075.6","775783624","1.47","12.26","222.53B","222530000000","87.75","8.5","0.79","2023-04-20","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","457.64B","457640000000","3555.7","359504","-20.11","3313-4917.55","3506-3567.5","3503.85","128705463","0.847","57.57","22.14B","22140000000","61.7","23","0.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","345218","Infosys Ltd","6.37T","6370000000000","1548","5813965","-8.65","1355-1923.3","1545-1569","1550.7","4116390051","0.645","","17.94B","17940000000","0.713","32.5","2.03","2023-04-14","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","714.52B","714520000000","1,853.25","815083","-3.39","1511.75-2180","1843.25-1876.1","1865","385547099","0.46","-24.72","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","204.35B","204350000000","805.45","276656","-16.95","800-1095","800-822.3","819.9","253704218","0.088","39.62","60.23B","60230000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","4.78T","4780000000000","385.1","12403182","80","210.8-394","381-389","387.6","12417633872","0.324","26.11","698.57B","698570000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","563.10B","563100000000","560.3","3169213","40.16","304.2-622.75","558.55-585.45","580.65","1005000000","1.22","13.97","533.83B","533830000000","41.8","3","0.52","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","348.58B","348580000000","212","703092","-36.53","182.05-369","210.1-218.6","214.35","1644239594","0.296","16.85","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.64T","1640000000000","685","1940863","14.43","520.05-790","677.2-706.75","701.3","2400503583","","19.91","1,648.30B","1648300000000","34.45","17.35","2.38","2023-05-17","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","291.25B","291250000000","442.15","2101884","-24.82","418.75-652.35","438.45-449.35","442.75","658710045","0.312","69.29","50.64B","50640000000","6.39","1.2","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.37T","3370000000000","1697.3","2985728","-8.59","1631-1997.55","1694-1724.25","1707.15","1986442161","0.543","23.68","359.94B","359940000000","71.59","1.1","0.06","2023-05-01","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","215.93B","215930000000","88.55","9272777","34.78","58.5-98.3","88.05-90.1","88.75","2438564827","1.05","14.92","72.07B","72070000000","5.92","0.5","0.54","2023-04-26","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","391.60B","391600000000","3,708.30","321541","-16.17","2924.2-5295","3695.15-3788","3706.5","105601572","","34.92","78.00B","78000000000","106.31","40","1.11","2023-04-21","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.00T","3000000000000","2,134.05","2075492","20.09","1456.35-2297.65","2118.75-2172.3","2159.15","1405181522","0.609","29.67","1,805.22B","1805220000000","71.91","22","1.02","2023-05-12","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.44T","1440000000000","4,853.55","485721","-15.08","3733.3-6524.8","4822.5-4947.3","4853.6","295818032","0.652","30.98","222.81B","222810000000","156.9","50","1.03","2023-04-19","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","170.70B","170700000000","316.9","1842976","-40.31","313.95-626.3","315.1-320.9","316.2","538650925","1.39","18.54","60.84B","60840000000","17.07","2","0.59","2023-02-27","2023-02-27");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","192.82B","192820000000","350.55","1935712","3.32","291.75-443.6","348.4-355.9","352.35","550063000","0.706","7.02","60.44B","60440000000","49.86","8.5","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","299.46B","299460000000","658.25","990095","-11.28","583-797.5","651.1-665.5","658.35","454940783","0.607","-92.42","160.95B","160950000000","-7.13","4","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","367.56B","367560000000","86665","9211","32.01","63741.6-96000","86650-87462","86730.85","4241143","0.301","62.03","224.87B","224870000000","1399.37","150","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","86.92B","86920000000","880","318446","25.37","665.8-931.7","867.25-883","875.4","98777778","0.643","13.27","57.17B","57170000000","66.11","25.5","2.82","2023-02-27","2023-02-27");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.42T","1420000000000","1,280.45","2155605","58.55","671.15-1397","1278.2-1320.55","1313.95","1112130815","0.887","14.48","1,134.11B","1134110000000","88.84","11.55","0.84","2023-05-30","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","316.14B","316140000000","256.4","3521048","76.1","128-272","255.1-260","255.55","1232982109","0.745","15.83","66.25B","66250000000","16.35","3.6","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","87.52B","87520000000","103.4","6715525","-9.34","81.5-126.15","103.05-105.7","104.05","846394729","1.07","6.52","35.86B","35860000000","15.89","3","2.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","644.96B","644960000000","498.8","1282146","0.8","468.5-554.35","495.75-503.45","501","1293029778","0.178","51.9","96.85B","96850000000","9.68","13.75","2.74","2023-05-03","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.62T","2620000000000","8,660.50","495549","3.64","6536.55-9769","8609.3-8740","8696.25","302080060","0.619","35.3","1,055.72B","1055720000000","245.5","60","0.68","2023-04-27","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","239.25B","239250000000","693.25","1306762","-15.23","625.2-885","688.95-703.2","690.05","345114771","0.759","59.42","280.87B","280870000000","11.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","-9.25","2649.2-4870","3380.3-3454","3429","164955625","0.6","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","414.02B","414020000000","2,197.95","458547","-27.95","1896.05-3465.8","2161.35-2210","2183.05","188364456","0.669","25.32","137.15B","137150000000","86.43","46","2.14","2023-05-11","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","387.56B","387560000000","965.4","499082","-28.33","950.2-1448","958.25-974","957.05","401447296","0.821","10.94","75.02B","75020000000","90.55","20","1.99","2023-05-17","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","98.49B","98490000000","539.5","208635","-32.21","502-919.5","535-545","537.95","182557165","0.466","25.49","23.70B","23700000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","143.81B","143810000000","78.3","12628654","-33.25","66.95-132.7","78.1-82.3","82.05","1836631787","0.79","7.67","N/A","N/A","10.7","5.5","6.84","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","209.17B","209170000000","4,220.20","146477","11.48","3360-4848.35","4171.5-4260","4177.95","49563035","0.373","66.15","17.59B","17590000000","63.35","11","0.26","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","1.80T","1800000000000","18680.9","57380","5.45","16000-21050","18615-18849","18648","96415716","-0.021","82.95","168.65B","168650000000","224.55","195","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","137.10B","137100000000","220","421697","-28.86","213.05-357.1","218.5-222.85","221.9","623175443","0.567","19.65","7.54B","7540000000","11.27","11.5","5.12","2023-02-27","2023-02-27");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","328.96B","328960000000","112.25","7197880","12.84","70.27-131.8","111.55-115.15","117.05","2930605850","0.983","6.67","N/A","N/A","","","","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.66T","1660000000000","170.95","10072345","31.15","126.9-182.95","169.4-171.2","169.6","9696666134","0.275","9.62","1,690.39B","1690390000000","17.76","7.25","4.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","307.33B","307330000000","845.25","535951","-6","725.95-1088.95","836.3-852","836.95","363602237","0.524","18.64","31.50B","31500000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","1.95T","1950000000000","155","13168749","-2.82","119.85-194.95","149.75-155.35","154.65","12580279206","0.79","4.67","6.13T","6130000000000","33.17","14","9.49","2023-05-29","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","263.67B","263670000000","243.15","1595998","9.55","167.85-306","242.05-247.8","245.8","1084405194","0.735","2.9","368.13B","368130000000","83.95","19.5","7.48","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","425.52B","425520000000","38149.55","20290","-8.02","37170-54349.1","37825.05-38437.95","38062.85","11153874","0.455","62.04","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","332.70B","332700000000","221.8","1868470","12.13","184.99-230.95","218.8-222","219.65","1500000088","","9.57","540.07B","540070000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","173.68B","173680000000","3796.5","10715","-12.08","3750-4660","3781-3833.95","3810.65","45747732","0.238","30.17","24.04B","24040000000","126.32","65","1.69","2023-05-08","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","472.43B","472430000000","3115","341793","25.71","2351.3-3698.45","3099.4-3184.45","3160.7","151662297","0.644","40.92","62.83B","62830000000","76.06","7.5","0.23","2023-05-16","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.16T","1160000000000","2275.7","311671","-3.94","1988.55-2918.95","2250.05-2288.3","2268.15","508313035","0.354","92.4","116.17B","116170000000","24.48","10","0.43","2023-05-17","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Healthcare","Pharmaceuticals","India","INE140A01024","13561","Piramal Enterprises Ltd","189.53B","189530000000","794.15","1156922","-29.69","785.05-1303.68","791.05-805","794.25","238663700","0.671","1.99","78.57B","78570000000","430.44","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","451.41B","451410000000","3,060.00","394208","31.2","2043.85-3143.4","3040.4-3113","3069.65","149732055","0.619","39.02","143.90B","143900000000","78.06","14","0.47","2023-02-27","2023-02-27");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","382.81B","382810000000","145","7813871","33.7","97.1-161.8","142.85-146","147.55","2640081408","0.581","2.64","314.53B","314530000000","54.61","10","6.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.50T","1500000000000","214.95","8271685","8.95","186.35-248.35","212.4-215.4","213.25","6975452864","0.269","9.75","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","160.26B","160260000000","399.8","441919","-9.25","379-526.45","394.5-407.5","403.45","400861654","0.534","11.33","70.11B","70110000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","441.47B","441470000000","13600","5768","-12.21","12801-15800","13540.6-13799.95","13656.65","32460736","0.208","87.83","42.49B","42490000000","156.27","145","1.06","2023-05-12","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","523.02B","523020000000","47.5","105101165","35.91","28.05-62","47.35-49.15","48.25","11011015558","0.906","28.73","494.25B","494250000000","1.66","0.64","1.24","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","91.73B","91730000000","153","12106572","15.08","74.15-189.3","152.65-155.8","153.8","599568063","","13.45","55.62B","55620000000","11.39","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","297.55B","297550000000","113","9801113","24.98","82.24-126.25","112.4-113.8","112.8","2633224000","0.733","2.86","150.97B","150970000000","39.51","11.85","10.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","15.14T","15140000000000","2,383.70","5907737","4.37","2180-2856.15","2368-2396.15","2367.5","6352660278","","24.11","8,480.05B","8480050000000","98.67","8","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","128.37B","128370000000","5,574.05","13636","-17.14","5202.1-7395.5","5522.25-5626.5","5358.55","23030622","","19.89","28.42B","28420000000","269.47","194","3.49","2023-05-09","2023-05-09");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","4.65T","4650000000000","521.05","13563809","7.89","425-629.55","517.6-527.5","521","8924611734","0.703","9.83","2,302.36B","2302360000000","52.78","7.1","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","717.67B","717670000000","746.35","1119088","-4.66","655.7-1028.65","739.9-755","739.2","945914389","0.411","32.01","102.48B","102480000000","23.75","2.5","0.34","2023-02-27","2023-02-27");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.12T","1120000000000","1122.05","1369553","6.3","1003.5-1340.35","1119.2-1142.35","1135.4","1000831191","0.575","69.39","958.76B","958760000000","16.14","2","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","916.91B","916910000000","25412.8","48606","5.96","17865.2-27049","25200-25875","25634.65","36080748","0.529","65.39","119.74B","119740000000","388.62","90","0.36","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","457.55B","457550000000","1222","803928","8.38","1002-1509","1200.9-1222","1200.3","374427276","0.91","7.2","154.96B","154960000000","167.26","27","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.16T","1160000000000","3252","440785","36.01","2150.1-3313.8","3220-3278.05","3257","356120255","0.516","65.83","161.78B","161780000000","49.29","10","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","659.40B","659400000000","2,224.50","533375","-8.26","2002.2-2865","2215-2260","2242.7","296424825","0.62","29.82","144.38B","144380000000","74.41","7.2","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","343.04B","343040000000","83.05","19901319","-9.33","63.6-112.35","82.75-85.7","84.9","4130525289","1.47","9.81","1,060.76B","1060760000000","8.46","10.55","12.54","2023-05-31","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.33T","2330000000000","970.5","2280161","16.71","789.9-1072.15","963.7-983.35","972.5","2399276350","0.39","55.43","428.18B","428180000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","171.13B","171130000000","434.25","639620","-2.39","402.55-568.5","431-441.55","438.1","394084620","0.461","9.84","39.92B","39920000000","44.06","17.5","3.86","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","224.98B","224980000000","566.45","485562","4.53","509.6-682.39","563.85-586.75","584.7","397174575","0.571","51.74","29.57B","29570000000","10.97","0.5","0.09","2023-04-26","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","248.17B","248170000000","974.15","884038","17.88","773.35-1214.9","968.5-984.65","972.85","254756278","0.985","12.08","158.63B","158630000000","80.33","12.5","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","342.73B","342730000000","1,202.55","559035","2.14","856.25-1430.6","1200.6-1216","1205.45","285000000","1.24","18.74","175.33B","175330000000","64.39","20.7","1.65","2023-05-11","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","12.44T","12440000000000","3,400.45","1648614","-3.42","2926.1-3835.6","3382.3-3433.95","3413.8","3659051373","0.59","30.65","2,168.87B","2168870000000","110.88","113","3.23","2023-04-12","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","664.95B","664950000000","716.15","1128138","0.94","650.2-861.15","713.6-721.35","716.1","928506850","0.508","57.37","133.40B","133400000000","12.49","6.05","0.83","2023-05-04","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","405.31B","405310000000","6512.85","175591","0.2","5709.05-10760","6440-6525","6484.5","62232300","0.937","56.73","28.98B","28980000000","114.6","42.5","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.64T","1640000000000","427.75","14374384","-6.96","366.2-494.4","427-436.7","433.2","3829823961","1.96","-7.43","3,184.74B","3184740000000","-29.88","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","646.42B","646420000000","202.3","9369302","-8.05","190-298.05","201.3-202.95","201.3","3195339547","0.708","18.06","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.34T","1340000000000","109.75","48493948","-4.18","82.7-138.67","109.55-112.9","112.05","12222629734","1.19","7.98","2,497.15B","2497150000000","13.77","51","4.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","985.22B","985220000000","1,119.95","2513973","-16.82","914.28-1525.85","1116-1141","1128.8","879698414","0.61","18.92","516.88B","516880000000","59.2","48","4.48","2023-05-26","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","170.28B","170280000000","720.65","460678","-7.38","575.65-823.8","716.85-737.45","724.25","236292380","0.434","58.22","70.71B","70710000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.13T","2130000000000","2,397.05","1017831","-2.89","1825.05-2791","2377.95-2413.75","2394.5","887786160","0.521","70.19","380.11B","380110000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","501.03B","501030000000","1480.45","208194","10.02","1235.46-1750","1468-1509","1481.45","338430240","0.221","60.33","68.90B","68900000000","24.54","25.5","1.69","2023-05-24","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","238.84B","238840000000","496.95","645939","6.91","415.25-610","495.6-506.7","502.55","480616784","0.309","20.27","235.07B","235070000000","24.56","22","4.43","2023-05-23","2023-05-23");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","463.20B","463200000000","1,303.00","632290","21.76","982.85-1566","1299.3-1341.95","1328.2","355487461","0.295","118.8","73.88B","73880000000","11","2.3","0.17","2023-05-26","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","525.11B","525110000000","1,105.30","1944570","74.9","513-1176.9","1103-1127.5","1117.3","475087114","0.32","41.44","305.21B","305210000000","26.73","8.75","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.08T","2080000000000","7,216.70","397335","9.84","5157.05-7492","7165.9-7241.8","7176.95","288405287","0.544","34.51","603.45B","603450000000","208.69","38","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","456.90B","456900000000","66.85","24047471","66.71","33.5-96.4","66-69.5","68","6834747466","","7.56","446.80B","446800000000","8.88","1.9","2.63","2023-05-11","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","377.83B","377830000000","1,429.00","217277","-4.83","1274.5-1806.45","1425.55-1454.1","1447.2","264405149","0.447","82.84","104.72B","104720000000","17.31","10.5","0.71","2023-05-24","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","528.74B","528740000000","744.65","1076489","-15.39","712-951.8","738.6-746.4","741.7","710055403","0.31","43.55","110.56B","110560000000","17.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","554.09B","554090000000","738.3","1973776","12.77","607.5-848","736-754.8","745.15","750499756","0.983","13.88","528.68B","528680000000","53.68","10","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","10700","Varun Beverages Ltd","838.93B","838930000000","1291.55","2186858","107.82","583.6-1432.45","1285.75-1324.8","1300.7","649549620","0.522","56.19","100.23B","100230000000","23.05","2.5","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.09T","1090000000000","294.45","8681702","-18.79","206-440.75","292-304.85","302.9","3708849976","1.33","7.81","1,491.05B","1491050000000","39.08","94","30.03","2023-05-10","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","331.02B","331020000000","6.8","112836006","-33.66","6.3-11.55","6.65-7.05","6.7","48679689205","0.529","-0.72","413.51B","413510000000","-9.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","296.21B","296210000000","895.2","1268849","-28.52","737.2-1347.65","892.3-910.55","900.6","330884740","0.507","170.27","83.36B","83360000000","5.26","5.5","0.64","2023-05-11","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","167.47B","167470000000","1,320.00","110413","-21.18","1217.25-1905","1271.05-1324.8","1269.55","126871830","0.619","68.41","61.63B","61630000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","259179","Wipro Ltd","2.15T","2150000000000","393.3","4587417","-29.17","372.4-616","392.55-396.5","393.95","5476682121","0.709","19.03","881.57B","881570000000","20.76","6","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25883","Yes Bank Ltd","464.38B","464380000000","16.15","271132766","22.81","12.1-24.75","16.1-16.55","16.4","28754395584","0.601","45.77","135.15B","135150000000","0.355","","","2023-04-28","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","187.83B","187830000000","195.55","6369059","-15.47","176.55-308.7","188-204.85","198.65","960519420","0.481","44.38","83.08B","83080000000","4.43","3","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","557.96B","557960000000","6790","197276","37.73","4470-7540","6650-6790","6720","82539094","0.111","23.58","271.95B","271950000000","287.06","170","2.51","2023-04-12","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","521.68B","521680000000","334","1527040","5.36","276-360","332-336","333","1566614048","0.45","9.77","269.29B","269290000000","34.1","10","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","225.84B","225840000000","2205","173050","-16.38","2053-2791","2131-2206","2125","102561798","0.943","11.75","398.20B","398200000000","187.72","70","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","2.00T","2000000000000","10930","1875768","18.55","6600-10990","10340-10990","10100","183969601","1.34","15.15","529.63B","529630000000","669.19","135","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.20T","2200000000000","2,581.0","1698256","1.73","2145-2907","2535-2585.5","2570.5","854536210","0.294","185.89","8,827.43B","8827430000000","13.86","36","1.38","2023-04-12","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","279.10B","279100000000","1,293.0","484018","10.42","1055-1521","1288-1296","1290","215851168","0.728","9.21","433.34B","433340000000","140.16","50","3.79","2023-05-11","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","409.37B","409370000000","1,802.0","820039","14.12","1506-1846","1791-1805","1792","227555207","0.421","30.87","378.13B","378130000000","58.22","50","2.79","2023-04-12","2023-04-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.13T","1130000000000","5,070.0","1133177","-2.5","4105-5280","5060-5110","5060","222057457","0.841","-357.24","2,035.87B","2035870000000","-14.22","210","4.29","2023-05-09","2023-05-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","192.21B","192210000000","3,005.0","81966","-4.75","2677-3360","2991-3020","3010","63963309","0.501","14.53","242.56B","242560000000","207.17","109","3.59","2023-04-27","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","194.27B","194270000000","5,570.0","105774","-12.7","5280-8350","5450-5570","5550","35130024","0.022","25.66","334.48B","334480000000","215.11","60","1.1","2023-03-03","2023-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","368.32B","368320000000","1,623.0","401042","-0.67","1504-1841","1603-1630","1611","226935496","0.53","","966.42B","966420000000","165.64","56","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.01T","1010000000000","3,760.0","718227","-10.37","3435-4525","3730-3770","3735","269523626","1.04","15.39","4.26T","4260000000000","243.68","170","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.19T","2190000000000","4136","1895773","26.95","2879-4573","4088-4136","4074","529291840","0.017","30.94","1.32T","1320000000000","131.67","62","1.52","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","336.94B","336940000000","1665","526079","-2.86","1549-1902","1645-1668","1645","202368938","0.124","11.82","2.67T","2670000000000","139.2","57","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","285.62B","285620000000","1,389.0","1824818","20.57","1014-1540","1387-1400","1385","205479855","1.05","9.73","910.15B","910150000000","142.31","40","2.82","2023-04-27","2023-04-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","423.45B","423450000000","1,219.0","1108885","22.27","913-1223","1206-1223","1198","347658304","1.17","13.18","354.41B","354410000000","90.91","48","4.01","2023-05-11","2023-05-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","183.49B","183490000000","2,520.0","126819","12.7","1975-2707","2489-2533","2479","72901779","0.408","17.32","127.69B","127690000000","143.15","100","4.01","2023-04-26","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.30T","1300000000000","2778.5","2352806","11.68","2150-3022","2746-2778.5","2756","470333206","","65.75","1.54T","1540000000000","46.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","164.32B","164320000000","1250","893789","-22.26","1216-1700","1237-1255","1244","131668546","0.328","15.35","111.21B","111210000000","81.57","40","3.18","2023-04-27","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","306.55B","306550000000","2625","1645779","1.55","2329-2825","2622-2646","2636","116781219","0.603","13.93","112.86B","112860000000","189.5","160","5.98","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","153.36B","153360000000","4825","67800","-15.65","4130-5840","4740-4825","4770","31849483","0.101","22.24","55.58B","55580000000","214.48","96","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","199.03B","199030000000","5,510.0","62932","-18.97","5310-7600","5460-5520","5520","36187570","0.458","25.36","91.09B","91090000000","225.84","103","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.39T","2390000000000","4,747.0","1574934","1.65","3918-4940","4721-4796","4751","506682552","0.741","15.61","2.51T","2510000000000","299.1","113","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","631.80B","631800000000","2331","925547","-1.48","1716-2842","2253-2342","2314","271625722","","53.94","85.48B","85480000000","43.98","11.99","0.52","2023-05-18","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.31T","1310000000000","945","3865231","-11.02","923.2-1118.5","940.3-949.8","941.9","1386069967","0.848","14.91","2.68T","2680000000000","62.9","36","3.82","2023-05-12","2023-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8861","Asics Corp","597.13B","597130000000","3255","704597","41.52","1815-3405","3190-3265","3200","183169926","1.46","29.83","492.83B","492830000000","108.6","40","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.46T","3460000000000","1906","4566198","-0.86","1782-2205","1893-1914","1890.5","1810466674","0.512","25.82","1.47T","1470000000000","74.65","60","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","112.32B","112320000000","1445","155831","2.05","1312-1482","1434-1445","1430","77948410","0.426","14.2","234.79B","234790000000","101.23","60","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","470.66B","470660000000","3,530.0","284087","-17.91","3190-4450","3485-3555","3510","133520682","0.623","24.53","268.30B","268300000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","1.87T","1870000000000","8,534.0","715539","1.13","7860-11190","8374-8541","8421","220016850","0.423","16.27","1.00T","1000000000000","525.04","54","0.62","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","837.13B","837130000000","5,480.0","1350302","20.04","3110-5830","5410-5590","5650","153040040","","45.23","70.94B","70940000000","120.95","30","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","320.59B","320590000000","2029","364777","-25.51","1603-2744","1967-2032","2007","158392972","1.35","40.74","42.32B","42320000000","51.16","36","1.64","2023-05-08","2023-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","190.66B","190660000000","1982","318645","-14.83","1907-2407","1973-1991","1980","96441224","0.174","50.76","412.38B","412380000000","39.01","60","3.06","2023-05-09","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.60T","3600000000000","5219","1668777","11.52","4042-5509","5153-5219","5184","692411837","0.53","12.01","4.11T","4110000000000","432.29","175","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","507.49B","507490000000","1992","840731","-5.37","1898-2690","1972-2000","1991","255531682","0.854","10.3","789.44B","789440000000","193.63","68","3.42","2023-05-10","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","348.16B","348160000000","2705","466166","7.09","2265-3125","2703-2748","2703","128425374","-0.02","22.83","268.45B","268450000000","122.96","52","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","2.98T","2980000000000","2,947.5","3451935","8.92","2538.5-3516","2926-2960","2925.5","1015514273","0.451","12.36","4,031.41B","4031410000000","236.71","120","4.07","2023-04-26","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16220","Canon Marketing Japan Inc","395.51B","395510000000","3,055.0","116831","26.92","2190-3315","3035-3075","3055","129676400","0.278","11.09","588.13B","588130000000","274.16","90","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","914.86B","914860000000","4,380.0","707018","57.44","2593-4600","4315-4400","4440","209111763","0.241","31.43","101.56B","101560000000","139.37","46","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","317.21B","317210000000","1,328.0","848410","-0.67","1121-1481","1310-1336","1308","239219684","0.798","23.96","259.30B","259300000000","55.43","45","3.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","2.98T","2980000000000","15,150.0","497205","-2.01","14730-17920","14920-15155","15005","196799148","0.324","20.93","1.27T","1270000000000","716.76","130","0.84","2023-04-27","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","555.09B","555090000000","4,555.0","119368","-8.81","3815-5310","4510-4555","4525","122400830","1.23","-168.94","1.30T","1300000000000","-27.41","143","3.12","2023-05-11","2023-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4292","Chiba Bank Ltd","712.27B","712270000000","985","3393240","36.05","653-1037","979-1010","986","724585453","0.513","12.53","141.28B","141280000000","78.58","28","2.81","2023-05-15","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.08T","1080000000000","1,429.0","2315906","27.25","1131-1460","1426-1439","1434","756148217","0.231","-16.05","3,692.31B","3692310000000","-89.06","50","3.49","2023-04-28","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.74T","5740000000000","3,487.0","2105219","-9.5","3191-4320","3436-3529","3534","1645020569","0.523","15.53","1.26T","1260000000000","227.64","78","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","247.85B","247850000000","685","1940629","-21.44","621-930","685-697","695","360252159","0.017","-1.29","1.55T","1550000000000","-531.44","40","5.83","2023-04-28","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","256.82B","256820000000","1,437.0","549329","1.34","1267-1655","1425-1442","1437","179341182","0.362","-31.93","807.43B","807430000000","-45","50","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","160.74B","160740000000","1860","191271","8.71","1597-1982","1847-1875","1856","86653387","0.361","-85.56","208.24B","208240000000","-21.89","5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","301.42B","301420000000","2,491.0","446987","-8.52","2277-2819","2455-2500","2460","120956204","0.497","13.94","557.09B","557090000000","178.42","100","3.99","2023-05-09","2023-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","684.66B","684660000000","576","6403168","22.81","423-609","575-597","583","1184535359","0.593","13.82","264.65B","264650000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","354.06B","354060000000","4,040.0","425635","59.62","2426-4305","4020-4090","4105","87423299","0.721","2.78","2,749.07B","2749070000000","1460.28","150","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","490.63B","490630000000","12390","211648","-20.93","10770-16610","12120-12440","12210","39598858","0.239","21.17","567.37B","567370000000","586.1","85","0.68","2023-04-10","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","290.30B","290300000000","1,861.0","586847","45.5","1203-1863","1834-1863","1836","156328428","","6.28","372.83B","372830000000","285.89","60","3.53","2023-05-12","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","582.84B","582840000000","1151","3663227","-21.91","1068-1611","1137-1153","1133","505937396","0.264","44.2","707.06B","707060000000","25.95","14","1.24","2023-04-26","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","966.21B","966210000000","3630","812489","24.49","2497-3745","3585-3650","3635","266541924","0.595","10.56","1.37T","1370000000000","343.67","64","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.86T","2860000000000","2843.5","4507408","18.21","2188.5-3130","2815.5-2889.5","2859","1004193204","0.694","11.24","9.72T","9720000000000","254.36","86","2.82","2023-05-17","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","271.99B","271990000000","945","938608","8.75","752-1028","935-947","930","287519365","0.692","7.37","529.47B","529470000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","224.64B","224640000000","5270","165868","30.45","3355-5460","5220-5350","5330","42625943","1.22","6.88","573.89B","573890000000","771.3","200","4.07","2023-04-28","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","911.12B","911120000000","7260","471189","-12.11","6090-8950","7150-7290","7100","126019046","0.876","22.06","578.48B","578480000000","323.65","105","1.41","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.27T","8270000000000","4,323.0","3382903","53.98","2326-4869","4244-4401","4417","1917160051","0.472","142.76","1.18T","1180000000000","30.96","30","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","232.02B","232020000000","4285","70410","22.08","3110-4415","4145-4290","4165","54592898","0.565","25.92","119.37B","119370000000","165.59","113","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","6.82T","6820000000000","23,365.0","732345","11.71","18850-26105","23130-23445","23460","292721329","0.945","27.27","3.79T","3790000000000","847.08","220","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co., Ltd.","506.81B","506810000000","10720","532719","-2.01","7520-12570","10400-10800","10230","47409937","1.47","8.62","456.00B","456000000000","1226.21","322","3.13","2023-05-09","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","174.35B","174350000000","1050","427127","-36.94","952-1729","1035-1054","1042","166051670","0.47","-10.05","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","874.64B","874640000000","12,820.0","227308","1.91","10670-15830","12690-12840","12640","68277742","0.376","14.43","1.62T","1620000000000","874.44","514","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.06T","2060000000000","3133","1446873","-2.82","2907.5-3373","3097-3139","3083","658834772","0.535","9.11","4.71T","4710000000000","341.21","130","4.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","932.70B","932700000000","644","4346518","-3.46","554.3-745","641-649","649","1452802999","0.676","14.86","720.50B","720500000000","43.89","27","4.35","2023-04-28","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","193.56B","193560000000","2079","168837","20.03","1508-2268","2055-2080","2053","93464025","0.864","10.19","862.38B","862380000000","200.3","62","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","196.96B","196960000000","1767","422185","0.28","1668-2007","1753-1770","1769","111339548","0.553","18.57","133.13B","133130000000","95.26","39","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","248.69B","248690000000","2,876.0","508623","-17.59","2510-3620","2861-2895","2862","86229562","0.71","20.97","409.61B","409610000000","138.5","100","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","5.41T","5410000000000","7237","1447552","-10.86","6389-8330","7147-7282","7254","748822596","1.01","20.97","6.14T","6140000000000","353.07","180","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.15T","1150000000000","4345","828253","-5.13","3950-5060","4315-4385","4325","264434828","0.947","19.46","1.24T","1240000000000","223.33","155.25","3.73","2023-05-16","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","231.33B","231330000000","2447","308189","-5.78","2206-2655","2412-2448","2406","94653404","0.618","12.76","1.05T","1050000000000","186.05","100","4.18","2023-05-17","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","1.56T","1560000000000","43250","191845","33.69","28130-43600","41400-43600","40250","36098876","1.02","18.71","278.63B","278630000000","2158.74","891","2.14","2023-05-10","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd","268.15B","268150000000","2141","994321","34.32","1366-2166","2118-2164","2094","125481287","1.59","11.34","476.48B","476480000000","188.62","70","3.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","264.27B","264270000000","4,440.0","256627","-10.66","3945-6170","4410-4460","4440","59519521","0.927","7.73","812.80B","812800000000","574.36","105","2.34","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","151.03B","151030000000","3095","72894","12.46","2658-3135","3080-3100","3085","48878049","0.289","20.68","168.10B","168100000000","149.42","81","2.66","2023-05-17","2023-05-17");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.58T","2580000000000","6870","1217113","-0.45","6373-8280","6745-6870","6763","376804201","0.404","42.02","2.22T","2220000000000","162.9","100","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","520.15B","520150000000","5650","392908","-2.92","4615-6950","5490-5690","5450","92061593","1.44","10.14","680.87B","680870000000","548.61","193","3.48","2023-05-16","2023-05-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.16T","2160000000000","7,534.0","2588426","32.27","5011-10050","7403-7560","7585","286794511","0.166","81.87","737.10B","737100000000","93.14","160","2.11","2023-05-10","2023-05-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","392.97B","392970000000","2,155.0","765924","21.07","1681-2353","2135-2156","2144","182862009","0.252","2.77","1.78T","1780000000000","767.05","80","3.72","2023-04-28","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.31T","1310000000000","463.7","14623766","4.09","429.7-580.8","462.3-465.4","464.1","2820597131","0.614","4.79","14.63T","14630000000000","96.09","22","4.75","2023-05-12","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd","218.75B","218750000000","3440","119698","-11","3325-4095","3440-3460","3455","63590822","0.145","27.53","303.92B","303920000000","126.58","80","2.33","2023-08-02","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","300.74B","300740000000","2,490.0","461995","-22.55","2079-3250","2468-2502","2491","120925944","0.394","57.13","104.03B","104030000000","43.75","34","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.27T","4270000000000","22,480.0","650031","6.67","18740-24930","22235-22570","22070","190586394","0.951","25.4","828.87B","828870000000","868.96","503.7","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","8.19T","8190000000000","80190","646285","29.86","54310-88230","79110-80470","80050","102203296","0.656","30.9","2,390.12B","2390120000000","2591.64","455","0.57","2023-04-13","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","390.41B","390410000000","3,380.0","2711853","-12.44","2060-3870","3360-3465","3410","115677900","0.77","463.64","277.70B","277700000000","7.69","22.5","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","282.78B","282780000000","3465","124334","9.83","2504-3925","3435-3475","3480","81847828","0.005","25.22","207.63B","207630000000","138.77","47","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27103","Fuji Electric Co., Ltd.","735.60B","735600000000","5,160.0","653576","-11.79","4950-6390","5080-5170","5060","142834903","1.06","12.01","981.02B","981020000000","435.64","110","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","198.62B","198620000000","2,057.0","300463","-10.88","1879-2389","2038-2067","2021","96462283","1.01","9.7","154.23B","154230000000","212.01","80","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","261.97B","261970000000","1180","491971","-3.67","1003-1262","1174-1205","1190","222384534","0.51","13","515.38B","515380000000","85.89","40","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","169.35B","169350000000","1,977.0","128000","-10.18","1746-2445","1958-1977","1954","85964755","-0.096","23.67","530.58B","530580000000","83.73","52","2.61","2023-05-09","2023-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","2.55T","2550000000000","6,388.0","1203344","-12.61","6308-7738","6308-6393","6327","401089870","0.352","12.4","2.76T","2760000000000","518.65","120","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","256.03B","256030000000","3,250.0","132234","20.37","2402-3330","3190-3260","3200","78900000","0.571","42.93","200.73B","200730000000","76.09","75","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.31T","3310000000000","17,420.0","575331","4.37","14985-20670","17175-17430","17270","190461603","1.04","20.3","3.68T","3680000000000","872.91","240","1.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","395.27B","395270000000","3770","285761","52.02","2129-3815","3740-3780","3765","104708216","0.654","136.3","342.74B","342740000000","27.66","34","0.93","2023-04-26","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","578.14B","578140000000","3,080.0","995897","37.56","2079-3250","3060-3135","3080","187706707","0.676","13.65","278.14B","278140000000","225.62","105","3.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","167.89B","167890000000","2387","328500","4.46","2033-2668","2376-2404","2365","70395249","0.888","8.68","1.05T","1050000000000","272.51","60","2.56","2023-05-10","2023-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","153.67B","153670000000","2,749.0","187637","34.03","1894-2765","2731-2758","2753","56065037","0.494","-31.76","246.36B","246360000000","-83.47","68","2.57","2023-05-11","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","271.19B","271190000000","2537","253494","-1.36","2105-2969","2508-2547","2528","106724839","0.577","21.24","245.70B","245700000000","123.21","76.8","2.93","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","847.16B","847160000000","11180","206523","3.42","8150-13320","11000-11270","11180","75842474","0.935","36.56","53.25B","53250000000","317.53","316","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","521.95B","521950000000","11610","120190","91.58","5610-11650","11490-11640","11620","45034377","0.34","25.83","111.20B","111200000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","192.77B","192770000000","2,400.0","332982","-0.08","1991-2597","2393-2414","2410","80453151","1.27","14.88","500.46B","500460000000","161.22","50","2.03","2023-05-09","2023-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","143.29B","143290000000","2503","234915","-8.28","2027-2740","2409-2512","2361","61894643","0.315","7.74","105.51B","105510000000","305.61","30","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","297.22B","297220000000","615","2109556","46.08","400-632","613-632","622","483282618","0.24","13.29","178.52B","178520000000","46.85","20","3.53","2023-04-28","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","548.08B","548080000000","1,478.0","806689","-1.47","998-1616","1471-1498","1500","371078327","1.1","10.57","965.51B","965510000000","139.79","32","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.03T","1030000000000","6,670.0","320203","17.64","5190-7370","6570-6690","6560","154851538","0.722","23.46","216.94B","216940000000","284.29","78","1.16","2023-05-08","2023-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","917.86B","917860000000","3820","409655","11.37","3305-4545","3770-3820","3760","240907135","0.278","16.89","945.50B","945500000000","222.64","50","1.3","2023-05-12","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","429.26B","429260000000","1,563.0","779703","8.09","1337-1672","1549-1564","1548","274813497","0.528","8.41","990.18B","990180000000","180.55","80","5.26","2023-05-12","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","903.87B","903870000000","20230","65232","42.26","12970-20520","19970-20300","20220","44812725","0.61","","631.39B","631390000000","2122.01","552","2.76","2023-05-19","2023-05-19");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","322.60B","322600000000","561","2748063","-47.72","478-1092","560-565","561","574027002","1.13","-2.58","1.50T","1500000000000","-221.75","17","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","215.09B","215090000000","692","800155","4.53","588-705","689-705","696","310821553","0.426","12.59","129.17B","129170000000","55.34","27","3.88","2023-05-11","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","573.19B","573190000000","16690","95774","-3.13","15720-20890","16460-16850","16600","34426000","0.467","15.67","183.83B","183830000000","1059.47","440","2.67","2023-05-09","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","312.03B","312030000000","3,930.0","138598","11.02","3230-4065","3895-3945","3920","79499352","0.536","24.18","125.41B","125410000000","162.54","84.5","2.17","2023-04-06","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","6.39T","6390000000000","6844","2274118","20.9","4750-7463","6673-6846","6767","937587805","0.896","15.24","11.03T","11030000000000","444.67","135","1.93","2023-04-28","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","645.39B","645390000000","3,045.0","553824","8.87","2595-3450","3025-3060","3030","212649616","1.37","9","1.21T","1210000000000","340.55","115","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.78B","930780000000","2,177.0","1406160","5.78","1876-2205","2177-2181","2180","427553086","0.823","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","744.89B","744890000000","8,900.0","144333","49.33","5780-8920","8900-8910","8900","83695836","0.247","36.36","810.17B","810170000000","244.77","56","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","99.78B","99780000000","487","659182","-2.21","410-546","485-489","486","205311337","0.233","-4.11","846.06B","846060000000","-118.39","20","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","135.93B","135930000000","1,060.0","352379","16.48","781-1086","1052-1086","1070","128116520","0.423","10.09","151.73B","151730000000","109.79","35","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","117.11B","117110000000","560","590989","0.9","433-599","560-573","565","208749644","0.299","-1.54","773.14B","773140000000","-366.37","10","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","5.92T","5920000000000","3518","4427356","-0.4","2990.5-3755","3515-3555","3494","1680737664","0.795","8.42","16.40T","16400000000000","415.21","120","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","305.75B","305750000000","7260","148000","8.04","5570-7280","7110-7280","7060","42230199","1.04","8.72","270.13B","270130000000","807.04","245","3.66","2023-05-11","2023-05-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","689.54B","689540000000","4,775.0","230821","20.28","3695-4825","4660-4785","4675","144860822","0.765","27.7","321.34B","321340000000","168.06","70","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","262.57B","262570000000","2698","150292","-6.9","2634-3070","2684-2704","2686","97538748","0.06","21.69","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","4.76T","4760000000000","13330","1026450","-10.05","11440-15345","13110-13420","13105","356434731","0.684","29.22","713.65B","713650000000","457.39","110","0.82","2023-05-08","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","152.97B","152970000000","2,691.0","206895","-9.91","2586-3245","2661-2702","2676","56910203","0.611","6.69","265.11B","265110000000","402","125","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","820.84B","820840000000","1080","1936844","5.06","982-1174","1065-1081","1069","760743499","0.46","10.37","564.55B","564550000000","104","42","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","643.79B","643790000000","4,630.0","1152756","-15.97","3670-6330","4515-4645","4385","139649953","0.974","13.1","418.59B","418590000000","342.67","50","1.14","2023-04-27","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","905.46B","905460000000","3,035.0","928948","-0.65","2937-4035","3035-3055","3060","297358348","0.613","2.74","9.25T","9250000000000","1107.22","120","3.75","2023-05-16","2023-05-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","540.02B","540020000000","3595","1508439","39.56","2455-4305","3565-3610","3605","151264891","1.48","8.31","1.30T","1300000000000","432.86","90","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","635.16B","635160000000","2,232.0","405560","4.49","1874-2278","2195-2245","2200","284570290","0.798","7.15","1.38T","1380000000000","307.59","90","4.28","2023-05-16","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","71.79B","71790000000","312","993029","-51.63","309-748","309-322","323","228625601","0.903","250.4","11.00B","11000000000","1.25","0.72","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","267.86B","267860000000","1,043.00","611306","2.25","892-1171","1031-1046","1030","258298208","0.228","6.89","696.46B","696460000000","149.49","40","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.89T","1890000000000","1446","6912416","25.19","1170-1831","1444-1465","1454","1305994305","1.21","4.32","2,324.66B","2324660000000","335.59","62","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","480.11B","480110000000","2,658.0","428150","46.04","1667.5-2760","2611-2660","2627","180697904","","28.29","246.08B","246080000000","94.12","29.255","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","524.30B","524300000000","1,373.0","2727968","50.38","839-1500","1352-1373","1364","381862161","0.47","16.9","495.99B","495990000000","81.17","12","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.26T","1260000000000","1620","2385766","5.61","1286-1857","1599-1627","1597","775183490","1.14","8.63","3.07T","3070000000000","190.12","72","4.46","2023-05-12","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","543.86B","543860000000","4,500.0","399752","-29.8","4055-6850","4390-4510","4440","120992537","0.092","41.79","419.32B","419320000000","108.17","40","0.9","2023-03-01","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","5.96T","5960000000000","4,098.0","2517568","9.11","3478-4414","4066-4100","4065","1456835197","0.654","7.26","13,763.10B","13763100000000","559.95","140","3.4","2023-05-10","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","705.96B","705960000000","3,070.0","353792","5.1","2784-3675","3035-3070","3050","231082314","0.385","23.6","562.31B","562310000000","129.65","81","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","320.99B","320990000000","5600","143227","2.38","4870-6210","5560-5630","5610","57524921","0.347","11.01","866.76B","866760000000","515.12","85","1.51","2023-05-12","2023-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","212.70B","212700000000","2,982.0","151029","-3.65","2651-3335","2924-2984","2937","71496435","0.391","9.63","514.63B","514630000000","309.11","86","2.93","2023-04-11","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","326.56B","326560000000","1,249.0","1544577","29.56","867-1286","1228-1250","1231","262084151","0.605","21.2","337.09B","337090000000","58.83","31","2.48","2023-04-11","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","116.93B","116930000000","2,165.0","907010","26.46","1450-2580","2119-2168","2115","54384021","0.844","3.29","13.72B","13720000000","643.82","150","7.11","2023-04-21","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.12T","1120000000000","2565","3379808","14.41","1801-2857","2531-2568","2535","437007209","0.67","-34.05","1.19T","1190000000000","-75.32","20","0.79","2023-04-28","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","604.46B","604460000000","6510","316448","23.06","4690-6960","6410-6510","6400","93136447","0.862","-70.31","90.49B","90490000000","-91.03","","","2023-05-12","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.06T","1060000000000","2006.5","1291190","-7.7","1811-2432","1968-2015","1964","526585298","0.507","21.87","135.38B","135380000000","89.4","62","3.16","2023-04-28","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.25T","4250000000000","1135","4190160","13.27","944-1220","1131-1157","1140","3748038117","0.178","14.38","1.59T","1590000000000","84.02","50","4.39","2023-05-17","2023-05-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","4.17T","4170000000000","1195","7979789","28.23","873.5-1246.5","1195-1215","1209","3482623827","0.412","9.23","11.11T","11110000000000","131.04","50","4.31","2023-05-17","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","889.18B","889180000000","2,324.0","998565","20.29","1910-2425","2317-2357","2341","383100449","0.663","8.01","3.38T","3380000000000","290.19","92","4","2023-05-17","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","188.89B","188890000000","2,572.0","402447","-29.44","2462-3855","2564-2594","2568","73583608","0.985","22.98","228.95B","228950000000","111.74","58","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","4.95T","4950000000000","2796.5","5307115","27.14","2000-2871.5","2777-2802","2773.5","1774853537","0.438","11.11","2.66T","2660000000000","249.45","188","6.77","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","185.04B","185040000000","1485","331505","-31.41","1455-2747","1455-1516","1510","124774035","0.076","37.63","37.51B","37510000000","41.53","20","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","214.68B","214680000000","4,220.0","559408","-36.92","3410-7100","4020-4220","4005","51053800","","","145.14B","145140000000","356.95","60","1.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","984.72B","984720000000","1,693.0","4815658","1.93","1303-1875","1685-1730","1716","580954210","1.72","4.69","5.18T","5180000000000","361.42","80","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","417.18B","417180000000","1,735.0","1267403","60.95","1079-2088","1723-1740","1719","240589414","0.957","13.96","525.58B","525580000000","124.29","36","2.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","644.49B","644490000000","3115","839571","-13.71","2533-4285","3095-3145","3070","207565262","0.865","30.64","397.36B","397360000000","102.26","70","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","342.63B","342630000000","1004","1035381","2.03","820-1126","992-1009","995","342974938","0.979","11.82","1.63T","1630000000000","84.21","22","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","214.83B","214830000000","3345","155121","-38.51","2724-6210","3335-3405","3395","64223918","0.91","16.79","41.64B","41640000000","199.22","16","0.46","2023-05-15","2023-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","225.85B","225850000000","1,182.0","794921","-3.43","1086-1444","1170-1189","1184","190909523","0.409","10.16","742.03B","742030000000","116.74","44","3.75","2023-05-08","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","380.77B","380770000000","2730","428963","-0.84","2287-3370","2711-2748","2716","139578757","0.794","23.03","253.29B","253290000000","119.62","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","259.49B","259490000000","3,015.0","143571","0.33","2866-3445","2992-3015","3005","86065389","0.159","28.59","205.62B","205620000000","105.11","38","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","783.58B","783580000000","1,614.0","1411705","5.63","1333-1625","1599-1614","1588","486088774","0.857","7.49","2.35T","2350000000000","212.02","62","3.89","2023-05-12","2023-05-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","393.76B","393760000000","1,966.0","1250150","-23.56","1819-2858","1884-1968","1925","201101913","0.751","24","58.61B","58610000000","81.66","40","2","2023-05-10","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","135.65B","135650000000","3625","56719","-11.69","3545-4270","3605-3635","3605","37473025","0.281","16.2","73.90B","73900000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","294.30B","294300000000","2661","282958","21.56","2071-2939","2601-2667","2626","110554575","0.478","12.59","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","226.07B","226070000000","3,425.0","195803","-7.18","3165-4040","3390-3445","3380","65812291","0.661","9.54","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.16T","1160000000000","1304","2876623","13.49","1070-1429","1291-1304","1304","892504430","0.019","-10.37","3.68T","3680000000000","-125.69","50","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","421.15B","421150000000","1,817.0","662632","-20.34","1507-2338","1807-1830","1822","232294899","0.683","18.37","490.64B","490640000000","103.83","30","1.62","2023-05-12","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.36T","2360000000000","5,080.0","1390134","-3.79","4663-6297","5066-5122","5100","464834040","0.079","27.72","1.55T","1550000000000","183.28","148","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","495.58B","495580000000","2967","2021253","44.17","1934-3285","2915-2968","2943","167482461","1.35","7.35","1.66T","1660000000000","400.16","70","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","852.58B","852580000000","3410","9655303","32.51","2018-3696.7","3320-3410","3290","250758979","2.42","1.06","929.28B","929280000000","3090.33","400","11.85","2023-05-08","2023-05-08");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","8.72T","8720000000000","4,034.0","3952498","9.29","3671-4636","3985-4035","3990","2162512179","0.138","13.49","5.62T","5620000000000","295.93","135","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","353.78B","353780000000","3,305.0","275398","7.48","2621-4015","3250-3315","3270","107205765","0.159","","260.41B","260410000000","186.52","30","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","344.59B","344590000000","1253","603385","4.07","1161-1575","1232-1257","1236","275235034","0.318","18.35","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","564.15B","564150000000","4640","252919","-2.73","4025-5590","4480-4640","4530","122111041","0.092","37.52","333.39B","333390000000","125.27","40","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","643.13B","643130000000","3845","372806","18.67","3125-4105","3735-3845","3730","167482931","0.45","27.58","239.59B","239590000000","137.98","17","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","306.23B","306230000000","2,205.0","433303","-6.65","2083-2544","2185-2207","2205","139004106","0.077","19.49","430.30B","430300000000","115.34","47","2.1","2023-04-03","2023-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","14.02T","14020000000000","57970","463118","6.41","44880-62100","57110-58100","56930","242526084","0.902","39.7","890.46B","890460000000","1455.42","300","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.21T","1210000000000","6350","510813","-23.95","6170-9200","6170-6360","6270","191478237","0.718","29.79","597.94B","597940000000","218.89","61","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","314.63B","314630000000","1536","201261","-4.18","1376-1660","1521-1538","1518","204971208","0.34","13.44","594.27B","594270000000","110.63","37","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","781.66B","781660000000","4120","492126","18.73","3275-5220","4030-4120","4050","190184078","0.073","9.49","1.30T","1300000000000","427.36","50","1.22","2023-05-16","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.63T","1630000000000","2019.5","2422853","6.82","1739-2305.5","2008.5-2035.5","2023","809828422","0.437","14.95","1.99T","1990000000000","135.09","69","3.39","2023-05-11","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","576.84B","576840000000","8,150.0","208731","-15.81","7660-10470","8100-8170","8150","70864312","0.272","32.05","166.26B","166260000000","259.61","90","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","808.99B","808990000000","3710","885018","-4.13","2752-4080","3570-3710","3590","219239080","0.668","38.24","406.81B","406810000000","95.35","22","0.6","2023-03-14","2023-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","353.44B","353440000000","893","4981252","49.58","532-908","877-899","892","394900720","1.37","6.57","2.38T","2380000000000","135.7","40","4.48","2023-05-10","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","726.95B","726950000000","2,311.0","653852","14.55","1852.5-2515","2245-2319","2279","315104998","0.416","38.67","66.87B","66870000000","64.91","48","1.98","2023-04-24","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","727.86B","727860000000","2270","740971","-23.05","1931-3000","2236-2278","2256","321492448","1.26","22.34","843.81B","843810000000","101.22","54","1.18","2023-04-26","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","212.97B","212970000000","1,846.0","198147","16.25","1484-1917","1835-1851","1841","115494355","0.01","11.61","300.93B","300930000000","158.97","57","3.11","2023-04-24","2023-04-24");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","3.09T","3090000000000","3,274.0","2816152","22.12","2539-3570","3249-3279","3265","945584077","1.25","10.25","3,326.88B","3326880000000","318.74","128","3.98","2023-04-27","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","836.40B","836400000000","6,180.0","549353","-6.65","5580-9040","6070-6240","6170","135558974","0.833","21.21","311.35B","311350000000","297.7","124","1.93","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","291.39B","291390000000","593","3286460","23.28","418-603","587-597","589","493888737","1.28","","1,037.45B","1037450000000","-32.68","20","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","844.97B","844970000000","14,830.0","224013","13.29","10650-16390","14720-14930","14900","57053834","0.157","45.07","289.14B","289140000000","329.01","140","0.91","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.43T","2430000000000","2040","2782265","-0.92","1777-2579","2027-2047.5","2030","1189168923","1.01","15.95","2.68T","2680000000000","130.82","44","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","407.66B","407660000000","1222","1473052","13.89","950-1238","1215-1224","1212","334693030","","","756.38B","756380000000","161.12","44","3.77","2023-05-17","2023-05-17");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","674.41B","674410000000","6010","256873","28.69","4160-6480","5910-6030","5890","112401217","1.12","25.45","328.69B","328690000000","236.58","78","1.28","2023-04-28","2023-04-28");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","220.09B","220090000000","7,000.0","114855","4.01","5050-8670","6880-7000","6950","31532098","-0.184","16.89","351.42B","351420000000","414.47","29","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.41T","2410000000000","6,732.0","999132","2.15","6055-8211","6644-6732","6624","358913186","0.473","16.13","2.01T","2010000000000","410.59","200","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","257.52B","257520000000","2405","402660","2.51","2034-2418","2391-2405","2398","107255894","0.577","11.77","616.86B","616860000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.57T","1570000000000","2928","797406","0.24","2604-3515","2898-2937","2933","537478803","0.112","29.43","398.37B","398370000000","99.68","51","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","238.75B","238750000000","3,370.0","112495","12.33","2584-3480","3355-3425","3390","70845309","0.384","8.91","386.54B","386540000000","384.97","100","3.08","2023-04-28","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","348.43B","348430000000","740","2218911","-13.04","675-934","736-746","744","472769210","0.06","-3.01","2.11T","2110000000000","-251.74","40","5.39","2023-04-28","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","223.23B","223230000000","517","1733921","28.61","358-530","512-530","514","432612763","0.401","8.89","192.99B","192990000000","58.17","12","2.43","2023-05-11","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","460.36B","460360000000","2,936.0","661487","16.46","2427-3235","2883-2937","2882","157120113","0.013","17.9","368.10B","368100000000","162.74","93","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","2.05T","2050000000000","22770","10204990","9.05","14320-29645","22190-22800","21865","90183845","1.76","71.61","108.55B","108550000000","318.22","129","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","538.41B","538410000000","5,390.0","232668","13.24","4210-5450","5320-5410","5310","100076988","0.056","27.35","913.27B","913270000000","196.31","150","2.79","2023-04-13","2023-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","151.83B","151830000000","2219","119279","-12.88","2106-2595","2195-2225","2195","68359137","0.351","10.69","282.14B","282140000000","207.65","88","3.99","2023-05-08","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","412.71B","412710000000","1454","875960","-1.22","1263-1657","1446-1464","1448","284232196","","18.83","389.87B","389870000000","77.04","25","1.69","2023-05-09","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","608.28B","608280000000","2126","993340","-17.08","1881-2787","2106-2126","2118","287059310","1.06","31.92","1.48T","1480000000000","62.74","90","4.23","2023-05-08","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.18T","2180000000000","3,223.0","2315997","-24.34","3165-5101","3165-3237","3206","678906349","0.81","48.44","229.15B","229150000000","69.17","19","0.59","2023-04-26","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","241.72B","241720000000","3,740.0","181189","-4.47","3390-4310","3710-3780","3695","64630543","0.743","17.06","156.71B","156710000000","220.77","135","3.71","2023-04-28","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","902.88B","902880000000","3,325.0","1164281","-17.84","2589-4175","3270-3355","3240","271541850","1.06","34.44","772.71B","772710000000","101.77","72","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","180.14B","180140000000","1837","301208","15.32","1290-2362","1796-1839","1824","98488884","0.391","34.22","21.79B","21790000000","53.51","32","1.68","2023-04-06","2023-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","2.96T","2960000000000","1,751.0","6236827","45.67","1142-1805","1743-1755","1750","1695904843","1.05","5.39","9,663.48B","9663480000000","324.52","78","4.44","2023-05-09","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","121.78B","121780000000","2,415.0","165218","-1.55","2201-2678","2400-2416","2409","50510611","0.143","6.5","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","394.45B","394450000000","2,062.0","789735","-7.16","1995-2581","2012-2074","2011","191665405","0.46","20.34","214.98B","214980000000","100.66","59","2.93","2023-05-11","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","228.60B","228600000000","2,876.0","118645","2.02","2638-3155","2835-2879","2851","79622990","0.376","9.01","271.40B","271400000000","317.92","109","3.91","2023-05-10","2023-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","897.74B","897740000000","6460","711724","48.68","3930-6840","6370-6510","6530","139401333","0.246","24.55","936.39B","936390000000","269.76","80","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","757.85B","757850000000","1,203.0","4395673","38.59","715-1270","1180-1206","1170","629963241","1.16","4.75","3.65T","3650000000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","387.33B","387330000000","364","5922411","36.84","232-371","361-369","366","1069973107","","8.67","168.64B","168640000000","41.66","11","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","375.41B","375410000000","1791","437860","-12.38","1603-2238","1773-1799","1778","209961880","0.263","12.86","3.35T","3350000000000","144.97","46","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","122.73B","122730000000","1,820.0","184534","-7.89","1595-2103","1809-1820","1811","67544601","0.234","18.89","571.05B","571050000000","95.87","60","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","883.74B","883740000000","6340","449821","-6.07","6040-7130","6270-6350","6310","139390446","0.109","11.31","1.04T","1040000000000","557.82","170","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","188.35B","188350000000","2407","182595","5.11","2010-2682","2371-2410","2368","78513207","0.735","17.14","116.90B","116900000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","217.21B","217210000000","2,854.0","324703","-3.58","2228-3600","2773-2874","2825","75892956","0.166","29.37","107.93B","107930000000","105.29","20","0.7","2023-05-11","2023-05-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","189.30B","189300000000","5830","72437","-0.85","4220-6480","5730-5840","5820","32525753","0.389","33.47","45.24B","45240000000","171.49","86","1.5","2023-05-09","2023-05-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","978.61B","978610000000","2,379.0","1545852","-4.92","1928-2767","2343-2393","2347","412565660","1.19","16.53","1.24T","1240000000000","145.24","38","1.56","2023-05-11","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","146.74B","146740000000","1510","195645","-21.27","1399-2048","1501-1521","1499","96988628","0.494","11.23","466.49B","466490000000","133.89","60","3.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","879.06B","879060000000","3,095.0","733292","-16.12","2618-3955","3060-3115","3050","284484927","0.81","24.75","374.00B","374000000000","127.63","32.09","1","2023-05-11","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.17T","1170000000000","820.6","5944340","1.56","652.6-853","814.2-827.9","803.4","1422023327","0.685","16.58","4.48T","4480000000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","6.78T","6780000000000","4709","4044642","19.43","3740-4845","4684-4729","4719","1442367207","0.69","5.62","15,485.51B","15485510000000","851.13","180","3.88","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.23T","3230000000000","1532.5","4754252","11.01","1225.5-1551","1526.5-1540.5","1529","2111972499","0.782","16.62","4.86T","4860000000000","91.98","40","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.17T","2170000000000","1659","4470739","-4.93","1585-2043","1630.5-1659.5","1630","1308075647","","12.56","1.35T","1350000000000","129.18","38","2.34","2023-05-17","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","395.25B","395250000000","1931","711608","-1.58","1766-2234","1924-1948","1917","204579481","1.15","7.39","779.68B","779680000000","259.32","80","4.24","2023-05-10","2023-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","1.66T","1660000000000","4946","2702363","48.93","3321-5687","4902-4960","4933","335914502","0.67","13.02","4.15T","4150000000000","387.03","120","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","247.33B","247330000000","3180","279615","18.04","2668-3815","3125-3180","3145","78146123","0.809","9.01","304.68B","304680000000","344.07","86","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","279.38B","279380000000","2138","539548","5.95","1840-2343","2113-2152","2152","130673222","0.79","-18.63","1.74T","1740000000000","-117.46","50","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","791.77B","791770000000","533","14900531","74.18","253-665","525-535","526","1488292421","","4.96","2.43T","2430000000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","11.57T","11570000000000","963","89673235","36.13","632.6-999.5","954-981.2","975.2","12023589462","0.868","","3.87T","3870000000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","1.01T","1010000000000","705","4164650","19.9","521-707","698-705","695","1436076673","0.68","9.45","1.86T","1860000000000","76.31","31","4.59","2023-05-16","2023-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","5.94T","5940000000000","3,874.0","3827679","29.37","2727.5-4103","3847-3887","3875","1537029393","0.858","5.55","14.20T","14200000000000","708.16","135","3.4","2023-05-09","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","600.72B","600720000000","3,200.0","775405","10.61","2644-3335","3195-3235","3185","187723782","0.856","8.25","1.88T","1880000000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.40T","2400000000000","2536.5","3138595","0.67","2224-3023","2474.5-2547.5","2474","945372794","0.711","11.73","2.26T","2260000000000","211.11","60","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","193.13B","193130000000","3390","420192","2.57","2965-3655","3370-3400","3410","57137698","1.24","5.96","667.93B","667930000000","568","140","4.2","2023-05-10","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.31T","1310000000000","3620","7529718","18.3","2578-3880","3535-3630","3500","361284003","1.68","1.34","1.60T","1600000000000","2617.91","560","16.33","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","367.52B","367520000000","3280","227823","5.13","2528-3445","3245-3280","3260","112392365","0.707","23.96","149.38B","149380000000","141.65","41","1.2","2023-05-17","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","5.30T","5300000000000","2092","13021434","35.76","1436.5-2154","2079-2141","2125.5","2534277139","0.613","9.05","2.54T","2540000000000","234.81","85","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","126.07B","126070000000","3,415.0","28284","-8.57","3025-4000","3355-3425","3385","36863885","0.14","15.07","106.76B","106760000000","226.29","80","2.33","2023-05-15","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","246.02B","246020000000","4570","828918","-7.4","2781-6250","4555-4685","4615","53774688","1.03","-25.93","21.48B","21480000000","-176.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","928.22B","928220000000","1,871.0","1642131","-12.94","1702-2964","1815-1885","1882","496904563","0.346","49.61","225.97B","225970000000","37.55","13.5","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","187.19B","187190000000","3970","156110","9.67","3555-4450","3910-3985","3940","47090939","-0.034","7.99","190.46B","190460000000","493.21","90","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","213.30B","213300000000","4,705.0","249887","-15.98","3965-5940","4670-4730","4720","45238695","0.278","8.85","520.16B","520160000000","534.95","90","1.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.36T","2360000000000","4429","1505474","16.16","3577-4478","4381-4429","4425","534272332","0.557","16.43","5.07T","5070000000000","269.44","200","4.6","2023-05-18","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3914400001","77581","Murata Mfg Co","4.62T","4620000000000","7,358.0","1962932","-6.17","6438-8811","7239-7387","7238","629723732","0.909","16.67","1.77T","1770000000000","434.11","150","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","414.02B","414020000000","3,465.0","437548","11.24","2709-3795","3410-3480","3420","120005779","1.13","46.35","308.69B","308690000000","78.87","78","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","239.05B","239050000000","2043","119019","13","1640-2113","2030-2054","2038","117414020","0.597","10.25","902.10B","902100000000","199.29","60","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","403.68B","403680000000","2057","345458","-1.48","1986-2335","2030-2060","2027","196533854","0.092","23.64","537.44B","537440000000","86.83","20","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","309.91B","309910000000","2743","186877","18.23","2267-3055","2692-2744","2706","113229992","0.121","29.5","217.22B","217220000000","92.99","25","0.9","2023-04-28","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.28T","1280000000000","4825","948442","-1.63","4405-5590","4785-4835","4810","266349741","0.41","","3,187.00B","3187000000000","526.38","110","2.29","2023-04-27","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","260.13B","260130000000","3175","298050","15.88","2487-3625","3095-3180","3145","82189979","0.704","16.5","183.82B","183820000000","191.17","74","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.55T","2550000000000","2,979.0","1636844","15.42","2323-3295","2944-2999","2973","857415858","0.321","26.18","353.71B","353710000000","114.74","10","0.33","2023-05-11","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","550.75B","550750000000","1,797.0","1011045","2.33","1539-2038","1783-1801","1785","307169250","0.913","7.31","553.64B","553640000000","244.49","66","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd","559.89B","559890000000","2,753.0","1546056","34.75","1737-3015","2711-2759","2694","203299138","0.716","7.22","552.61B","552610000000","381.37","166","6.05","2023-04-28","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","386.27B","386270000000","3775","401694","-11.38","3490-4390","3740-3785","3735","102460186","0.484","17.35","1.21T","1210000000000","298.13","110","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","205.44B","205440000000","903","398005","0.67","766-973","896-905","898","228017781","0.898","4.96","670.46B","670460000000","181.92","32","3.63","2023-05-12","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","340.81B","340810000000","2,677.0","598494","6.87","2171-2904","2641-2677","2647","127692906","0.053","15.56","650.03B","650030000000","170.17","52","1.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","3.94T","3940000000000","6861","2455211","-30.82","6658-10190","6765-6915","6777","574760302","1.09","27.56","2.21T","2210000000000","245.36","70","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","349.08B","349080000000","3485","171724","4.81","2484-3770","3460-3495","3470","100310932","1.1","14.04","309.56B","309560000000","248.55","62","1.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","286.03B","286030000000","3400","201429","10.21","2762-3555","3385-3405","3400","84126388","-0.123","18.49","201.61B","201610000000","182.55","40","1.18","2023-05-11","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","371.60B","371600000000","1,126.0","2289179","-33.84","1105-1966","1105-1128","1154","330899701","0.863","46.23","36.00B","36000000000","24.29","23","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","297.45B","297450000000","2965","291923","-4.51","2623-3455","2946-2983","2938","100489938","0.441","14.5","329.73B","329730000000","203.24","80","2.7","2023-05-10","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","158.64B","158640000000","2469","71039","15.86","1841-2515","2454-2490","2457","64176466","0.596","10.47","210.42B","210420000000","236.53","96","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","458.88B","458880000000","1315","2002305","10.23","1052-1774","1276-1318","1254","350026677","","","577.01B","577010000000","118.7","40","3.04","2023-05-11","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.16T","6160000000000","5,297.0","5161897","-6.91","5146-6708","5252-5313","5312","1164230600","0.357","13.95","1.67T","1670000000000","391.04","159","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","238.10B","238100000000","2557","674595","-7.29","2295-2896","2547-2570","2532","93042735","1.04","8.44","324.63B","324630000000","302.75","120","4.91","2023-04-28","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Holdings,Inc.","682.95B","682950000000","7,650.0","234215","10.71","6770-8840","7580-7680","7620","89274292","0.751","6.19","2.62T","2620000000000","1218.88","400","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","201.10B","201100000000","1,206.0","255190","8.26","1037-1289","1196-1216","1193","166610012","0.603","10.93","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","92.08B","92080000000","1,488.0","341642","-16.78","1413-1927","1467-1493","1464","61926128","0.793","15.89","511.11B","511110000000","90.07","50","3.5","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.81T","2810000000000","1,195.0","4096939","13.27","878-1283","1187-1212","1207","2348384703","0.888","35.33","979.92B","979920000000","33.82","11","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","120.28B","120280000000","1042","488548","-3.16","846-1107","1020-1046","1024","115542072","","-4.27","1.12T","1120000000000","-225.87","40","4.17","2023-05-18","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","411.53B","411530000000","6110","229660","-16.98","6100-9210","6100-6180","6270","67352964","0.197","16.86","141.19B","141190000000","371.98","114","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","225.15B","225150000000","5,710.0","63068","4.96","4985-5810","5680-5730","5670","39361600","0.685","9.16","425.02B","425020000000","623.08","180","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.82T","2820000000000","3070","12096753","50.56","1838-3120","3031-3097","3101","920850758","1.45","4.85","7.83T","7830000000000","702.15","180","6.02","2023-05-11","2023-05-11");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","167.76B","167760000000","540","1253360","1.5","497-608","535-540","538","311234548","0.399","8.69","746.74B","746740000000","61.89","16","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","13.64T","13640000000000","3,980.0","4721850","22.09","3272-4128","3939-3988","3950","3428861863","0.215","","12.81T","12810000000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","291.56B","291560000000","1,143.0","663942","-11.46","1003-1337","1127-1150","1134","255083259","0.344","8.12","410.83B","410830000000","139.85","37","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.82T","1820000000000","3595","11664242","5.74","2422-4163.3","3497-3595","3451","508175062","1.55","1.47","2.66T","2660000000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","171.58B","171580000000","1,050.0","378952","-2.23","988-1189","1050-1059","1059","163096542","0.307","21.08","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","185.68B","185680000000","2360","168048","-8.56","2332-2993","2333-2364","2339","78810161","0.193","","505.26B","505260000000","236.92","30","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","144.86B","144860000000","3,675.0","335610","-3.16","3320-4445","3660-3700","3665","39472657","0.472","11.23","333.41B","333410000000","327.37","221","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","830.16B","830160000000","5,880.0","450710","-7.26","5610-7670","5760-5900","5720","140944189","0.719","18.87","225.87B","225870000000","310.51","164","2.81","2023-05-12","2023-05-12");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","2.07T","2070000000000","528.4","18201247","-6.46","408.1-577.6","523.2-529.9","520","3915744752","1.18","15.71","9.77T","9770000000000","33.01","5","0.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","470.45B","470450000000","1588","880740","-0.06","1414-1813","1562-1588","1570","297375239","0.282","-20.01","774.43B","774430000000","-79.37","39","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","158.61B","158610000000","1,010.0","563694","0.3","933-1137","998-1018","994","157038166","0.844","8.12","516.09B","516090000000","121.06","34","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.14T","1140000000000","11270","236285","25.5","8250-11600","11220-11320","11350","101346547","0.058","29.17","646.39B","646390000000","388.64","140","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.77T","1770000000000","15,665.0","443215","-8.15","11465-17730","15620-15815","15640","113011815","0.696","20.25","631.77B","631770000000","774.71","147","0.91","2023-03-28","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.23T","1230000000000","8,280.0","540877","-0.36","7500-9920","8200-8330","8260","148039766","1.1","10.67","946.16B","946160000000","776.86","240","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","483.81B","483810000000","5950","147276","22.81","4420-5990","5930-5980","5960","81039839","0.634","15.58","211.06B","211060000000","382.61","104","1.75","2023-05-10","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","227.29B","227290000000","1326","238100","11.43","1019-1336","1318-1336","1325","171151401","0.784","10.63","716.47B","716470000000","118.88","50","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.68T","1680000000000","560.2","9768589","6.7","460.3-573.9","558.4-564","564.1","3001939287","0.77","15.12","1.34T","1340000000000","38.65","19","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","521.75B","521750000000","2,973.0","713342","6.6","2566-3625","2916-2985","2902","175613984","0.831","7.62","526.47B","526470000000","390.66","115","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","1.79T","1790000000000","3,015.0","2811024","-22.99","2936-4370","2940-3015","2961","595141062","0.53","24.71","679.75B","679750000000","122.16","45","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","382.77B","382770000000","745","2278585","1.92","630-803","744-752","741","513097859","0.832","24.79","915.19B","915190000000","30.13","30","4.05","2023-05-10","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","177.32B","177320000000","336","5552734","57.75","181-343","332-336","330","530895974","1.26","22.17","743.32B","743320000000","15.25","5","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.61T","2610000000000","1,866.0","2716165","-13.81","1802-2885","1829-1868","1845","1401992435","0.896","19.07","3.11T","3110000000000","98.77","21","1.11","2023-05-10","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","707.63B","707630000000","986","2235439","3.35","862-1048","985-994","984","716948286","0.691","12.12","1.99T","1990000000000","79.93","42","4.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.76T","1760000000000","19850","148568","9.49","17050-22770","19660-19880","19830","88680123","0.67","35.84","97.34B","97340000000","551.56","250","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","588.31B","588310000000","1,626.0","945956","-15.71","1587-2171","1587-1626","1600","363379777","0.454","82.42","386.67B","386670000000","19.53","10","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","543.17B","543170000000","548","2016250","-4.7","513-633","542-550","543","991177324","0.368","9.06","1.68T","1680000000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","168.84B","168840000000","5,410.0","133447","17.61","4250-5820","5300-5450","5120","31150647","1.15","8.54","217.66B","217660000000","599.36","180","3.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.85T","2850000000000","2,277.0","5148842","-2.84","1998-3198","2245.5-2280","2264","1253468002","","21.07","933.65B","933650000000","107.13","16","0.64","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","905.10B","905100000000","7100","744868","-8.4","6237-8652","7002-7145","6952","196830200","1.12","21.06","842.30B","842300000000","337.13","98","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.37T","1370000000000","2,800.5","1334134","-0.2","2740.5-3990","2756.5-2807","2784","488334007","0.257","12.47","428.95B","428950000000","228.25","66","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","583.14B","583140000000","4,850.0","242437","-7.09","4655-6380","4765-4850","4765","120484415","","8","965.63B","965630000000","608.92","139","2.9","2023-05-17","2023-05-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.19T","1190000000000","9250","133844","13.22","7220-9410","9150-9310","9320","128231971","0.457","22.95","220.40B","220400000000","403.08","160","1.71","2023-03-23","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","6.83T","6830000000000","20,840.0","757256","-0.26","16770-24850","20725-20935","20830","327572678","0.433","103.62","436.44B","436440000000","211.51","36","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.79T","2790000000000","2394.5","3575390","7.64","1981-2535","2377.5-2405.5","2386","1170257193","1.01","9.11","2.65T","2650000000000","263.19","85.6","3.64","2023-05-10","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","910.76B","910760000000","2,193.0","1018905","5.38","1957-2616","2178-2208","2193","415682569","-0.026","11.11","2,065.86B","2065860000000","197.37","60","2.74","2023-04-26","2023-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","183.78B","183780000000","1,926.0","197326","2.23","1534-2075","1902-1932","1913","95668994","0.915","11.21","142.53B","142530000000","171.53","60","3.07","2023-04-14","2023-04-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","869.32B","869320000000","4,585.0","407831","3.97","3690-4925","4530-4590","4585","189601039","0.472","21.72","850.04B","850040000000","211.09","125","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.24T","2240000000000","4145","952487","5.42","3831-5000","4067-4147","4130","542633701","0.269","16.9","1.74T","1740000000000","247.01","100","2.38","2023-05-12","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","158.04B","158040000000","1,262.0","1125631","-13.38","900-1439","1229-1262","1229","125927710","1.98","15.41","689.78B","689780000000","81.72","25","2.09","2023-05-03","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","303.24B","303240000000","4835","61402","11.02","3920-5180","4810-4870","4865","62846936","0.01","16.25","1,060.97B","1060970000000","296.9","82","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.49T","1490000000000","2,509.0","2047102","34.68","1712-2732","2466-2511","2478","596445416","","22.26","1.89T","1890000000000","114.96","18","0.71","2023-05-09","2023-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.74T","2740000000000","1,178.0","6401144","0.08","1006.5-1325","1171.5-1186.5","1166","2334056151","1.01","11.8","8.19T","8190000000000","95.36","30","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","335.75B","335750000000","1970","853503","15.27","1582-2296","1938-1971","1925","170519935","1.2","139.9","290.25B","290250000000","15.22","","","2023-03-15","2023-03-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","186.21B","186210000000","653.0","868327","9.75","558-749","652-659","659","285157909","0.499","-33.85","478.83B","478830000000","-19.29","24","3.74","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","238.76B","238760000000","1,837.0","1206442","-5.7","1204-2342","1760-1857","1825","129830953","0.636","32.46","26.85B","26850000000","58.19","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","620.53B","620530000000","2,723.0","506263","5.14","2160-3240","2650-2728","2666","228470638","1.25","18.04","1.18T","1180000000000","150.93","42","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","246.85B","246850000000","2057","630756","-2.33","1622-2316","2054-2089","2071","119657038","0.039","28.68","94.92B","94920000000","71.72","76","3.43","2023-06-05","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","170.82B","170820000000","4350","71294","-3.76","4305-6060","4305-4350","4340","39449434","0.203","10.88","112.85B","112850000000","399.84","90","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","380.74B","380740000000","1720","566408","-3.8","1442-1907","1695-1729","1716","221231643","0.473","34.05","166.31B","166310000000","51.74","52","2.91","2023-05-02","2023-05-02");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","308.61B","308610000000","1,708.0","1206410","-8.57","1212-2112","1641-1712","1657","181214390","0.811","315.5","25.61B","25610000000","5.37","1.95","0.12","2023-05-15","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","28261","Rakuten Inc","1.07T","1070000000000","673","10740961","-29.68","576-1035","661-675","666","1590462756","0.872","-2.89","1.93T","1930000000000","-235","4.5","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","5.83T","5830000000000","3,689.0","4436945","-24.93","3615-5676","3615-3706","3698","1581239616","1.21","20.28","3.36T","3360000000000","183.45","22","0.5","2023-05-16","2023-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","324.56B","324560000000","2,130.0","306844","23.91","1548-2379","2107-2138","2132","152877368","0.621","17.64","129.65B","129650000000","157.79","31","1.46","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp","3.06T","3060000000000","1695.5","8524718","25.04","1145-1800","1662.5-1726","1667.5","1796965856","1.34","12.57","1.50T","1500000000000","137.67","","","2023-04-26","2023-04-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","219.70B","219700000000","885","691623","6.37","688-928","872-891","875","247690826","0.11","11.15","833.37B","833370000000","79.89","24","2.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.75T","1750000000000","742.4","17988639","43.32","468.3-767.9","734.7-760.5","750.6","2360594511","0.669","16.52","785.83B","785830000000","44.97","21","2.82","2023-05-12","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","224.48B","224480000000","2,109.0","368334","9.11","1838-2460","2073-2110","2094","106439329","0.663","18.48","166.89B","166890000000","114.12","45","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","645.61B","645610000000","1062","1649915","8.92","907-1197","1044-1068","1042","609068314","0.703","19.21","2.01T","2010000000000","55.49","34","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","466.49B","466490000000","9,550.0","109818","2.47","7850-11090","9520-9590","9510","48795574","0.515","17.92","406.52B","406520000000","542.31","150","1.54","2023-05-09","2023-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.03T","1030000000000","10490","572465","16.3","7960-11700","10290-10540","10330","98142870","0.891","12.42","504.09B","504090000000","879.6","200","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","567.84B","567840000000","2,487.0","620400","32.64","1625-2682","2475-2527","2475","228139406","","","231.89B","231890000000","180.39","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","9175","Ryohin Keikaku Ltd","362.52B","362520000000","1,376.0","2507790","-19.58","1109-1734","1365-1380","1372","263845244","0.655","17.57","510.17B","510170000000","78.19","40","2.86","2023-04-13","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","323.41B","323410000000","5,570.0","209908","74.88","3075-5710","5510-5590","5490","58063570","0.132","8.16","142.58B","142580000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","291.31B","291310000000","5,000.0","126924","26.26","3595-5350","4935-5000","4965","58495372","0.766","11.15","578.92B","578920000000","439.8","140","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","326.48B","326480000000","4,055.0","399224","72.19","2093-5070","3990-4075","4070","80611390","0.135","72.94","59.60B","59600000000","55.66","30","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","190.38B","190380000000","1546","1929885","57.27","804-1844","1488-1547","1477","125248506","0.864","240","22.67B","22670000000","3.48","","","2023-04-11","2023-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","398.45B","398450000000","1051","1710516","-17.05","956-1341","1039-1056","1034","379837745","0.384","-50.37","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","313.84B","313840000000","1425","465902","12.56","1090-1465","1411-1425","1419","221014743","0.748","9.24","527.60B","527600000000","153.5","50","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","245.77B","245770000000","3,170.0","291981","41.71","2132-3720","3125-3170","3155","77897620","0.428","44.82","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","167.72B","167720000000","3,825.0","103305","-13.46","3730-4650","3805-3845","3810","43791003","0.319","-4.98","196.28B","196280000000","-760.59","130","3.28","2023-05-10","2023-05-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","796.97B","796970000000","2,934.0","1674508","-1.68","2392-3375","2901-2941","2932","271911279","1.04","146.43","921.74B","921740000000","19.61","150","5.22","2023-04-28","2023-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","610.00B","610000000000","1955","525771","0.98","1873-2422","1926-1958","1933","312338737","0.75","17.59","434.42B","434420000000","111.14","52","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.71T","1710000000000","7,909.0","596021","-7.27","7301-9449","7777-7920","7876","215923221","0.374","18.15","1.08T","1080000000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","518.99B","518990000000","2,357.0","1164042","12.78","1730-2445","2305-2357","2328","220754983","0.242","12.95","356.18B","356180000000","181.64","41","1.75","2023-05-12","2023-05-12");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","407.14B","407140000000","1,359.0","1127855","14.59","1153-1580","1332-1359","1341","300914382","0.337","4.48","417.10B","417100000000","299.36","10","0.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","619.27B","619270000000","1875","1554218","7.45","1586-2308","1834-1875","1825","331515855","1.21","6.9","1.28T","1280000000000","268.49","72","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","259.26B","259260000000","1433","314390","20.52","976-1445","1415-1435","1394","181299600","0.673","14.56","626.85B","626850000000","104.9","29","2.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","775.13B","775130000000","1,811.0","1012827","-3.77","1613-2019","1793-1812","1798","429195502","0.732","10.22","1.23T","1230000000000","175.85","59","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","28821","Sekisui House, Ltd.","1.68T","1680000000000","2,543.5","2336371","9.7","2163.5-2594.5","2512.5-2547","2530","662101920","0.636","9.07","2,874.85B","2874850000000","280.23","104","4.09","2023-03-09","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.35T","5350000000000","6,076.0","1723732","10.39","5041-6203","5951-6077","6008","883225686","0.253","19.79","11,019.97B","11019970000000","306.41","103","1.7","2023-04-06","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","321.10B","321100000000","273.0","4729018","13.28","236-279","271-276","272","1176208386","0.258","15.84","145.26B","145260000000","17.17","11","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.29T","1290000000000","2,043.0","1102373","-15.79","1744-2599","2029-2057","2017","631758368","0.64","9.63","1,537.30B","1537300000000","212.21","51","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","606.42B","606420000000","935","2401077","-12.78","791-1205","928-946","938","649273719","1.35","-144.5","2.57T","2570000000000","-6.49","40","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","391.44B","391440000000","22210","257684","2.07","15560-30350","21560-22220","21740","17624669","1.27","80.62","49.21B","49210000000","274.14","","","2023-04-13","2023-04-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","153.41B","153410000000","747","609782","-14.14","632-913","745-752","752","205649313","0.182","21.81","813.59B","813590000000","34.47","30","4.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.14T","1140000000000","3,890.0","535995","-3.59","3570-4875","3835-3910","3845","294671504","0.901","23.08","461.79B","461790000000","167.43","50","1.23","2023-05-10","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","466.37B","466370000000","12,710.0","166576","21.39","10040-13330","12570-12720","12660","36750896","0.195","11.62","464.96B","464960000000","1094.22","250","1.98","2023-04-03","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.94T","1940000000000","21,405.0","289310","-18.08","20110-29490","20920-21565","21225","90629127","0.415","15.54","628.91B","628910000000","1408.21","260","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","548.27B","548270000000","739","1781871","-1.86","661-789","734-741","732","740903730","0.649","11.85","1.80T","1800000000000","61.78","21","2.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","7.71T","7710000000000","19135","1185973","9","14185-19705","18880-19160","18970","403664029","1.25","10.9","2.75T","2750000000000","1768.78","500","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","512.73B","512730000000","3,795.0","1187721","-18.91","3080-5990","3645-3830","3595","135106522","1.33","7.84","303.67B","303670000000","483.19","50","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5648","Shinsei Bank, Ltd.","491.07B","491070000000","2412","459232","11.77","1867-2496","2397-2424","2405","204101350","0.273","21.13","334.70B","334700000000","113.83","12","0.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.81T","1810000000000","6,146.0","1715092","-19.27","6013-8019","6076-6146","6105","294306592","0.571","9.15","453.86B","453860000000","670.84","120","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","231.44B","231440000000","2458","162532","10.08","1949-2908","2432-2476","2488","94350262","0.176","20.48","558.32B","558320000000","133.96","42","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.45T","2450000000000","6155","1769903","-5.93","4813-6844","6075-6179","6082","399547548","0.486","71.58","1,067.35B","1067350000000","85.6","100","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","606.61B","606610000000","1079","1968315","27.54","745-1154","1071-1115","1086","564284777","0.391","15.21","247.38B","247380000000","73.61","28.5","2.58","2023-05-31","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","283.40B","283400000000","5,370.0","124616","5.5","5030-6540","5330-5410","5330","52873558","0.171","23.64","81.34B","81340000000","226.32","120","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","148.36B","148360000000","10,850.0","40035","-5.9","10070-13900","10560-10850","10730","13736647","0.63","18.8","75.01B","75010000000","573.87","30","0.27","2023-04-14","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","413.13B","413130000000","2,285.0","1327623","10.01","1807-2695","2275-2310","2283","181117029","0.806","13.44","1.39T","1390000000000","170.03","65","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","361.27B","361270000000","1,589.0","1186398","6.22","1487-1687","1577-1590","1584","227502196","0.3","-56.74","303.71B","303710000000","-28","12","0.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.42T","4420000000000","68100","193953","-0.03","54370-72150","66770-68190","65400","64952403","0.956","19.28","812.43B","812430000000","3479.82","900","1.34","2023-05-12","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","280.19B","280190000000","3,215.0","241194","3.04","2406-3880","3200-3265","3260","87150759","0.982","44.52","44.02B","44020000000","72.53","10.5","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.27T","7270000000000","1539.5","6652169","6.47","1410.5-1561","1529-1539.5","1531.5","4728367227","0.118","12.08","5.86T","5860000000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","Softbank Group Corp.","8.19T","8190000000000","5595","9418455","10.38","4210-7180","5572-5644","5576","1462458385","1.02","-2.91","6.52T","6520000000000","-1905.57","44","0.75","2023-05-10","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","357.86B","357860000000","3540","226689","-15.31","3360-4370","3495-3545","3500","101234742","0.19","16.58","483.13B","483130000000","213.47","86","2.46","2023-05-09","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","609.19B","609190000000","2644","1221845","40.49","1835-2644","2584-2644","2578","230840781","0.617","4.73","2.10T","2100000000000","558.99","130","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.93T","1930000000000","5804","1106058","18.84","4619-6370","5704-5805","5773","333083440","0.446","24.9","4.62T","4620000000000","231.97","260","4.68","2023-05-18","2023-05-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","13.96T","13960000000000","11355","3151947","-3.85","9213-13105","11050-11355","11120","1233982028","0.933","15.04","10,740.27B","10740270000000","743.96","75","0.64","2023-05-10","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","222.99B","222990000000","2,282.0","165560","5.16","2057-2490","2232-2282","2262","97976074","0.079","37.45","234.65B","234650000000","60.69","25","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","727.88B","727880000000","6,090.0","423882","8.75","4965-7150","6000-6090","6080","119716608","0.43","13.22","347.26B","347260000000","481.11","129","2.08","2023-05-11","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","471.81B","471810000000","2821","400966","3.56","2026-2970","2773-2832","2794","167488277","0.961","22.34","425.35B","425350000000","127.95","50","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.68T","1680000000000","2193.5","3024595","16.68","1664.5-2684","2178.5-2197","2171","766982908","0.643","10.52","3.54T","3540000000000","210.65","76","3.59","2023-05-09","2023-05-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","340.19B","340190000000","5,640.0","192815","-12.15","4890-6670","5550-5650","5560","60316529","0.338","18.38","654.94B","654940000000","306.27","80","1.41","2023-04-05","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","658.31B","658310000000","1881","4317568","1.29","1638-2155","1853-1898","1846","350167199","1.32","9.38","441.08B","441080000000","200.49","81","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","216.69B","216690000000","4615","107295","-3.65","3830-5190","4460-4645","4430","47054885","1.16","11.38","283.84B","283840000000","389.26","120","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","784.98B","784980000000","481","7482506","-12.55","446-595","480-486","476","1635379499","0.838","8.91","2.98T","2980000000000","54.3","26","5.5","2023-05-16","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","2.95T","2950000000000","2,366.0","3507289","26.12","1762.5-2400","2349.5-2371.5","2375.5","1250242893","0.883","4.98","4,756.39B","4756390000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","346.44B","346440000000","873","865647","-29.08","851-1300","852-876","870","397291986","0.312","-40.97","598.61B","598610000000","-21.26","28","3.27","2023-05-15","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.31T","1310000000000","1681.5","1969353","11.28","1278-1721","1665-1688.5","1675.5","779875049","0.706","13.04","3.84T","3840000000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","513.98B","513980000000","2,575.0","1243818","17.85","1822-2680","2538-2580","2567","199837696","0.857","4.94","1.67T","1670000000000","543.8","125","4.83","2023-04-27","2023-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","377.90B","377900000000","3095","410015","12.26","2577-3320","3030-3110","3000","122495831","1.1","17.07","1,116.96B","1116960000000","175.73","170","5.83","2023-02-27","2023-02-27");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.41T","1410000000000","5,125.0","1582098","-7.02","3767-6625","5075-5155","5254","274766047","1.31","5.34","1.41T","1410000000000","959.87","202","3.95","2023-05-11","2023-05-11");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.80T","1800000000000","4,902.0","1389663","19.04","3710-4987","4854-4946","4911","367162829","0.569","10.53","1.16T","1160000000000","465.63","200","4.1","2023-05-11","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","7.92T","7920000000000","5,849.0","10078658","42.17","3672-6017","5802-5939","5941","1355436994","0.808","12.7","3.20T","3200000000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","128.80B","128800000000","3760","154940","12.07","3030-4275","3710-3805","3810","34255178","0.427","","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.50T","1500000000000","3180","1118284","-5.36","2929-3792","3114-3184","3110","473938643","0.768","9.29","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","323.50B","323500000000","1,233.0","744739","12.91","989-1288","1221-1237","1225","263008216","0.598","34.36","1.10T","1100000000000","35.8","35","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","432.03B","432030000000","3700","315481","19.16","2588-4080","3670-3720","3685","116923303","0.314","16.97","676.63B","676630000000","215.64","100","2.77","2023-05-12","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23866","Suntory Beverage ","1.48T","1480000000000","4,800.0","665840","6.19","4240-5350","4735-4800","4820","309000000","0.101","17.57","1.45T","1450000000000","266.4","80","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","288.83B","288830000000","3500","221866","-2.91","3085-3985","3460-3510","3480","82758400","0.054","15.74","2.31T","2310000000000","221.12","72","2.06","2023-05-10","2023-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.29T","2290000000000","4718","1599102","1.94","3516-5672","4659-4731","4685","485707745","1.04","11.24","4.41T","4410000000000","428.22","96","1.99","2023-05-12","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.70T","1700000000000","8,146.0","533605","-7.68","7380-9815","8053-8199","8108","209235324","0.593","37.71","403.62B","403620000000","221.67","80","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","1.12T","1120000000000","2030","3069619","22.44","1327-2187","1993-2057","2011","553199441","0.935","-5.44","1.82T","1820000000000","-369.69","62","2.86","2023-05-17","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","126.71B","126710000000","1,003.0","227974","3.4","831-1060","998-1006","1000","126836599","1.1","-30.96","238.29B","238290000000","31.67","12","1.21","2023-02-27","2023-02-27");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","833.39B","833390000000","4380","634435","16.8","3335-4520","4365-4415","4370","190054157","0.657","13.58","1.64T","1640000000000","321.9","130","3.01","2023-05-12","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","449.26B","449260000000","5,480.0","129285","-2.66","4560-6330","5420-5500","5410","81982356","0.265","17.96","295.82B","295820000000","305.52","100","1.86","2023-05-15","2023-05-15");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.01T","1010000000000","2,332.0","670023","4.86","1905-2650","2312-2361","2352","432860619","0.818","15.21","1.14T","1140000000000","153.35","36","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","514.63B","514630000000","4140","1346458","-18.98","3640-5850","4080-4210","4040","124608316","1.03","12.84","334.17B","334170000000","315.59","90","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","210.55B","210550000000","1068","409563","-3.7","918-1180","1048-1068","1048","197704166","0.546","9.29","344.77B","344770000000","114.91","34","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","296.38B","296380000000","1,885.0","1545050","71.52","996-1927","1843-1885","1851","157732026","0.262","9.73","507.85B","507850000000","192.61","24","1.33","2023-04-10","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","6.53T","6530000000000","4203","4445368","22.39","3250-4319","4169-4251","4293","1554529255","0.697","24.52","3,944.61B","3944610000000","176.92","180","4.3","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","304.58B","304580000000","1,812.0","388337","-0.77","1456-1886","1779-1846","1763","167719492","","9.65","365.10B","365100000000","187.78","40","2.61","2023-05-11","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.73T","1730000000000","4,565.0","1762168","-1.72","3620-5300","4445-4575","4430","379250871","1.01","8.28","2.22T","2220000000000","536.16","106","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","372.73B","372730000000","3470","415327","4.83","2450-4150","3380-3470","3425","107725873","1.37","24.35","190.41B","190410000000","142.49","72","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","279.36B","279360000000","1457","730834","6.51","1201-1497","1444-1466","1458","192134092","0.403","-28.77","1.00T","1000000000000","-50.64","40","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","2.68T","2680000000000","3,652.0","1863294","-0.25","3479-4744","3602-3667","3630","732755801","0.442","31.35","797.81B","797810000000","115.85","40","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","480.07B","480070000000","6,430.0","258289","24.85","4620-6620","6410-6620","6500","74660298","0.759","21.62","107.41B","107410000000","300.89","140","2.21","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","176.90B","176900000000","961","490052","8.47","837-1003","960-980","970","183700361","0.286","8.07","91.43B","91430000000","119.32","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","206.12B","206120000000","508","1549660","34.75","343-534","503-519","511","406544438","0.333","8.32","155.05B","155050000000","61.45","18","3.59","2023-05-10","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","250.82B","250820000000","805","840940","33.28","569-824","801-821","809","312355662","0.307","7.96","146.81B","146810000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","361.86B","361860000000","2,957.0","554316","15.64","2195-2974","2902-2974","2894","122580550","1.04","17.08","393.69B","393690000000","172.67","87","3.06","2023-05-16","2023-05-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","806.82B","806820000000","3,335.0","559087","26.61","2484-4320","3220-3345","3295","241925747","0.433","19.45","499.80B","499800000000","171.47","47","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","150.78B","150780000000","1,245.0","158289","16.14","973-1265","1237-1258","1249","121105217","0.644","11.96","160.83B","160830000000","101.31","36","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","616.84B","616840000000","2981","417339","5.75","2755-3575","2925-2997","2939","206717159","0.074","21.16","585.63B","585630000000","141.71","30","1.01","2023-04-28","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","220.69B","220690000000","716","443111","-6.28","653-791","713-720","712","308230185","0.382","16.27","525.93B","525930000000","43.63","27","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","827.49B","827490000000","4755","316315","-1.14","4370-5530","4660-4755","4695","174575103","0.31","22.62","239.49B","239490000000","207.52","40","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","272.47B","272470000000","2,588.0","327887","-11.1","2314-3340","2555-2612","2578","105121237","-0.109","9.16","665.21B","665210000000","273.95","60","2.38","2023-04-28","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","156.06B","156060000000","2218","112831","20.74","1812-2218","2177-2218","2184","70551853","-0.056","10.42","1.37T","1370000000000","228.03","32","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","332.01B","332010000000","663","2198968","-9.3","565-782","663-680","678","500014763","0.078","-0.972","2.84T","2840000000000","-682.45","35","5.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","273.96B","273960000000","1,282.0","1787550","19.7","930-1301","1258-1289","1260","213195797","0.613","11.98","340.37B","340370000000","105.15","30","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.80T","5800000000000","2908.5","5353795","32.89","2037-2970.5","2860-2909","2883.5","1999758494","0.446","18.48","6.56T","6560000000000","157.37","100","3.44","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","155.05B","155050000000","2161","367618","24.12","1551-2183","2102-2183","2083","71950832","0.754","6.47","341.23B","341230000000","321.75","70","3.48","2023-04-28","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","743.40B","743400000000","464","20503310","31.07","319-664","461-471","471","1602154299","0.077","-1.15","7.32T","7320000000000","-408.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","7.44T","7440000000000","47770","1171908","-15.6","34550-64680","45970-47790","44590","156090266","1.4","15.59","2.22T","2220000000000","3077.65","1588","3.38","2023-04-28","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.11T","1110000000000","2553","1457624","11.34","2131-2877","2487-2573","2505","433422638","-0.208","5.23","3.06T","3060000000000","511.77","65","2.41","2023-04-28","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","291.87B","291870000000","7,260.0","184145","0.14","5770-7780","7150-7290","7170","40257385","","14.85","175.43B","175430000000","489.55","160","2.3","2023-05-17","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","337.15B","337150000000","1,620.0","932519","-5.7","1484-2190","1575-1620","1569","208889244","0.764","7.66","349.94B","349940000000","206.15","65","4.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","982.25B","982250000000","1633","1135895","7.43","1458-1768","1603-1634","1609","602978219","0.219","332.67","895.13B","895130000000","4.73","15","0.95","2023-05-12","2023-05-12");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","464.69B","464690000000","647","2873434","2.05","580-812","633-648","630","719334035","0.69","12.31","996.67B","996670000000","52.54","19","3","2023-05-10","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","180.16B","180160000000","1,721.0","430848","14.12","1211-2033","1700-1731","1711","105295936","1.26","14.06","208.38B","208380000000","121.68","42","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","802.49B","802490000000","2,453.0","850997","11.75","1847-2514","2392-2473","2447","327816490","0.844","10.09","1.65T","1650000000000","247.23","44","1.92","2023-05-16","2023-05-16");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.25T","1250000000000","785","5340565","19.46","550.5-835.2","780.4-800","800.5","1601021071","0.818","18.51","2.48T","2480000000000","43.4","18","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.84T","1840000000000","4,258.0","1829976","-6.62","3990-5938","4246-4282","4267","432630045","0.555","-61.07","3.40T","3400000000000","378.32","290","6.66","2023-05-16","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","585.73B","585730000000","1839","1190005","4.31","1502-1974","1827-1860","1811","318333610","0.827","7.62","1,035.54B","1035540000000","241.41","80","4.66","2023-05-10","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","764.77B","764770000000","4510","503803","-6.24","4105-5130","4465-4520","4500","169573097","1.09","17.34","692.28B","692280000000","259.79","100","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","322.32B","322320000000","1,774.0","453850","16.86","1256-1837","1744-1785","1735","181589122","0.488","12.73","882.83B","882830000000","134.53","89","5.22","2023-05-16","2023-05-16");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","557.62B","557620000000","5470","429450","14.8","3815-6130","5420-5510","5550","102127445","0.048","18.91","418.71B","418710000000","288.16","90","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","245.84B","245840000000","1606","1256716","7.21","1297-1924","1583-1606","1590","153938833","0.814","5.04","497.21B","497210000000","311.5","80","5.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","94.23B","94230000000","1060","365223","-13.47","979-1255","1048-1069","1046","88980243","0.688","8.67","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","282.41B","282410000000","2,182.0","271585","2.2","1757-2457","2154-2192","2152","129486910","0.829","11.71","931.58B","931580000000","184.79","60","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","393.58B","393580000000","2108","369248","1.79","1720-2240","2098-2131","2090","186884185","0.729","16.62","1.56T","1560000000000","125.97","70","3.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.40T","2400000000000","7,760.0","368626","-12.71","6820-8890","7680-7770","7720","310479443","0.841","12.92","3.20T","3200000000000","601.49","180","2.33","2023-04-28","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","25.25T","25250000000000","1858","22323253","-11.69","1787.5-2282.5","1854-1865.5","1865","13595773879","0.561","10.75","35.58T","35580000000000","177.4","53","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.94T","1940000000000","5520","643008","15.36","4215-5720","5470-5540","5500","351864517","1.26","7.1","9.62T","9620000000000","788.37","192","3.43","2023-04-28","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","897.55B","897550000000","6440","605439","1.74","5930-9150","6310-6510","6500","139154264","0.28","30.48","223.80B","223800000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","221.99B","221990000000","1,740.0","211134","13.13","1228-1757","1729-1746","1734","127508964","0.816","29","394.40B","394400000000","59.37","63","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","199.38B","199380000000","2608","169853","-15.46","2591-3495","2591-2611","2611","76391080","0.275","10.35","138.24B","138240000000","252.69","64","2.45","2023-05-11","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","462.20B","462200000000","9530","260261","4.96","6230-10520","9350-9560","9320","48601747","0.287","19.9","937.29B","937290000000","479.42","233","2.47","2023-03-14","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","152.00B","152000000000","1501","162308","-1.83","1278-1601","1470-1507","1477","101602604","0.461","6.42","302.22B","302220000000","218.39","40","2.66","2023-05-09","2023-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","198.80B","198800000000","2050","401205","-1.49","1835-2150","2039-2059","2037","97022379","0.804","37.67","547.04B","547040000000","54.11","95","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","257.57B","257570000000","5,250.0","303816","-7.57","4325-6570","5110-5280","5090","49248955","1.32","11.92","246.94B","246940000000","434.73","123","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","2.96T","2960000000000","4,998.0","972737","16.75","3901-5323","4964-5019","4974","593273492","0.107","44.54","898.02B","898020000000","113.61","38","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","184.75B","184750000000","1575","578123","-14.68","1475-1933","1561-1577","1568","117676920","1.1","12.94","167.47B","167470000000","121.7","50","3.25","2023-05-11","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","537.19B","537190000000","2,204.0","571358","16.06","1844-2660","2176-2205","2196","244510014","0.7","18.4","86.27B","86270000000","120.02","67.5","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","142.51B","142510000000","2441","186758","24.22","1687-2461","2400-2441","2379","58405372","0.379","-107","186.58B","186580000000","-21.7","80","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","618.71B","618710000000","2,966.0","709881","-3.7","2296-3285","2915-2966","2944","209095187","0.095","22.54","1,080.40B","1080400000000","131.17","32","1.08","2023-04-12","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.27T","1270000000000","5,233.0","1219815","5.93","4588-6075","5122-5233","5125","243685694","0.307","45.22","1.28T","1280000000000","115.72","100","1.9","2023-04-28","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.45T","1450000000000","9,300.0","418258","52.71","6070-9500","9200-9320","9310","155919312","0.122","29.74","466.45B","466450000000","313.01","90","0.98","2023-05-12","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","349.38B","349380000000","479","3676690","21.27","371-502","478-483","480","727880902","0.372","11.96","1.60T","1600000000000","41.12","18","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","207.78B","207780000000","917","676553","31.56","667-937","910-937","921","227084950","0.123","-14.3","110.25B","110250000000","-64.13","31","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","884.04B","884040000000","5160","469035","-3.37","4605-5900","5040-5160","5010","171657517","0.914","23.77","444.09B","444090000000","217.05","66","1.32","2023-05-10","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.15T","1150000000000","3,405.0","1485071","34.53","2170-3575","3355-3420","3370","338215162","1.41","6.62","2.25T","2250000000000","511.47","125","3.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","837.21B","837210000000","2316","1139219","4.47","2008-2522","2297-2323","2299","362273271","0.41","17.96","1.82T","1820000000000","129.81","46","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","343.33B","343330000000","5380","178308","50.91","3315-5440","5340-5440","5390","63697141","0.953","5.15","181.44B","181440000000","1024.21","300","5.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","333.61B","333610000000","1602","542063","5.6","1395-1799","1590-1607","1601","208635170","-0.351","26.58","1.08T","1080000000000","59.1","22","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","264.97B","264970000000","6,850.0","39958","6.53","5960-7060","6810-6850","6850","38851519","0.038","17.43","568.63B","568630000000","392.53","80","1.18","2023-05-10","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.32T","1320000000000","5060","1209105","9.64","3985-5180","4950-5090","4910","261445557","1.26","28.7","529.22B","529220000000","171.25","64","1.25","2023-04-10","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","543.74B","543740000000","2044","1003810","11.09","1806-2742","2011-2051","2038","266929604","0.995","23.29","426.58B","426580000000","89.55","34","1.67","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","423.60B","423600000000","2623","582687","64.14","1391-2661","2579-2661","2548","160698360","0.685","8.92","860.48B","860480000000","286.38","66","3.13","2023-05-16","2023-05-16");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","152.26B","152260000000","2,355.0","332779","1.29","2176-2622","2343-2356","2351","64680336","0.122","19.66","163.94B","163940000000","119.67","10","0.42","2023-04-11","2023-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.83T","2830000000000","378","18048419","-32.76","326-568.9","375.1-380.1","380.5","7496511948","0.857","14.93","1.65T","1650000000000","25.41","5.56","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","363.23B","363230000000","5,270.0","128206","10.25","4155-5340","5220-5290","5300","68793447","0.624","12.72","41.03B","41030000000","415.16","148","2.91","2023-05-08","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","580.34B","580340000000","3,810.0","251203","39.36","2701-3870","3770-3850","3770","152121537","0.033","50.48","744.57B","744570000000","75.47","24","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","271.28B","271280000000","1,287.0","703745","-2.05","1173-1471","1271-1290","1267","211278508","0.714","11.24","387.18B","387180000000","114.34","36","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc","897.77B","897770000000","3,000.0","813184","-7.12","2268-3545","2923-3010","2976","299856781","1.01","23.3","178.89B","178890000000","130.25","65","2.07","2023-04-28","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","106.96B","106960000000","412","1202818","22.26","342-507","411-417","415","258971503","1.05","25.96","402.50B","402500000000","50.34","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","242.08B","242080000000","836","2532773","70.61","457-880","826-847","844","292371312","0.686","9.59","295.99B","295990000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","265.70B","265700000000","964","2096382","57.52","500-1166","953-975","941","275911033","1.41","4.49","787.31B","787310000000","215.48","26","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","150.66B","150660000000","895","705582","17.76","655-950","887-897","887","168528387","0.567","12.69","485.17B","485170000000","69.9","15","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","207.26B","207260000000","806","532305","0.12","751-861","802-809","805","257140656","0.263","22.96","28.70B","28700000000","34.62","40","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","6665","Mitsui Engineering ","44.48B","44480000000","429","630079","26.55","312-493","428-436","436","103933915","1.19","-2.01","244.02B","244020000000","-212.45","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","64.33B","64330000000","707","1043955","51.07","360-732","701-719","703","91124643","1.32","-1.47","723.83B","723830000000","-480.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","61.85B","61850000000","715","298624","-15.58","683-891","713-723","716","86619489","0.405","-20.51","362.24B","362240000000","-34.86","20","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","38.36B","38360000000","1968","237894","-39.63","1722-4590","1932-1973","1977","19502165","1.1","12.73","43.09B","43090000000","155.98","175","8.89","2023-05-12","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","147.85B","147850000000","510","401105","19.72","404-583","501-510","498","290471088","0.398","10.78","119.79B","119790000000","45.83","18","3.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","28.87B","28870000000","2,121.0","190061","-17.79","2003-3345","2099-2147","2130","13578062","1.13","5.45","142.28B","142280000000","382.46","75","3.63","2023-05-11","2023-05-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","13.26B","13260000000","231","353405","-22.22","215-307","228-232","230","57656034","0.843","152.84","118.90B","118900000000","7.46","","","2023-05-12","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.66B","4660000000","6.97","2814931","18.52","3.9-7.14","6.34-6.61","6.5","730305439","-0.097","36.92","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.53B","2530000000","2.83","1025601","-17.01","2.42-3.61","2.82-3.01","2.82","893657633","0.904","8.67","333.62M","333620000","0.326","0.1825","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.19B","1190000000","1.84","1258726","-43.21","1.34-3.33","1.81-1.845","1.815","652627555","1.13","11.13","817.00M","817000000","0.166","0.12","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","4.66B","4660000000","6.92","2379104","-7.61","6.32-8.88","6.89-6.99","6.93","672747233","0.383","-6.03","15.32B","15320000000","-1.15","0.18","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.15B","6150000000","12.7","812002","8.18","9.96-13.76","12.56-12.74","12.68","484114614","1.1","23.24","2.28B","2280000000","0.546","0.373","2.98","2023-03-01","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","4.97B","4970000000","37.9","271467","15.76","24.32-41.44","36.79-37.94","37.16","131647099","0.497","54.96","238.15M","238150000","0.473","0.51","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.39B","4390000000","1.515","9258245","-21.3","1.21-2.14","1.495-1.525","1.525","2901053162","1.03","28.92","700.00K","700000","0.036","0.1002","6.59","2023-05-15","2023-05-15");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","24.50B","24500000000","16.550","1607974","5.28","14.63-19.03","16.51-16.68","16.45","1459964968","0.84","15.93","14.97B","14970000000","0.715","0.7068","4.27","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.29B","3290000000","1.08","11401399","12.5","0.87-1.4","1.07-1.09","1.085","3034930986","0.723","-880.23","2.37B","2370000000","0.12","0.005","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","9300","Ampol Ltd","7.7B","7700000000","33.01","780125","13.24","26.5-37.55","32.47-33.04","32.55","238302099","0.821","10.43","38.49B","38490000000","3.34","2.75","8.45","2023-04-25","2023-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.38B","3380000000","26.87","321302","5.33","21.11-29.83","26.68-27","26.9","126339080","0.522","15.97","1.88B","1880000000","1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","74.41B","74410000000","24.79","5189119","-4.26","20.784-27.957","24.72-24.98","24.76","2999157632","0.791","9.94","15.95B","15950000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.47B","3470000000","13.62","354827","-2.3","8.65-14.54","13.04-13.8","13","255398099","1.58","11.25","3.96B","3960000000","","0.929","8.41","2023-02-24","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","12.82B","12820000000","10.89","1608607","8.9","9.03-12.25","10.77-10.97","10.8","1180024124","0.234","47.5","2.85B","2850000000","0.23","0.54","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1218","Appen Ltd","339.48M","339480000","2.75","1167901","-58.58","2.22-8.64","2.67-2.78","2.7","123446356","0.943","20.38","351.45M","351450000","0.101","0.1","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.61B","2610000000","31.81","193972","-23.02","24.84-42.87","31-31.89","31.16","81971722","0.74","24.79","678.86M","678860000","1.23","0.64","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","24.23B","24230000000","36.88","1451075","-1.34","30.36-38.49","36-36.96","35.89","656930005","0.893","25.8","5.57B","5570000000","1.43","0.52","1.41","2023-02-27","2023-02-27");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","13.14B","13140000000","67.81","405234","-17.58","65.25-90.61","67.3-68.18","67.63","193577190","0.277","39.63","1.22B","1220000000","1.72","2.362","3.48","2023-05-02","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.74B","9740000000","6.74","2867354","9.78","5.81-7.8","6.71-6.84","6.74","1450833707","0.749","27.4","140.37M","140370000","0.246","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.75B","2750000000","27.12","175353","28.17","16.23-28","26.86-27.2","27.21","101530518","0.622","46.24","525.31M","525310000","0.587","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","11.81B","11810000000","8.76","562191","21.36","6.24-8.1","7.91-8.04","8.04","1472820947","0.782","147.22","450.10M","450100000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.16B","6160000000","3.35","8267351","-7.71","3.23-4.245","3.345-3.39","3.36","1840703982","0.463","16.41","3.25B","3250000000","0.185","0.179","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","656.02M","656020000","1.83","968054","-4.69","1.61-2.82","1.8-1.87","1.85","362441875","0.626","8.38","722.38M","722380000","0.22","0.08","4.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","4.60B","4600000000","7.07","2420367","-11.62","6.39-8.71","7.01-7.1","7","650997792","0.931","10.76","1.19B","1190000000","0.658","0.46","6.52","2023-04-20","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.31B","2310000000","6.8","869102","5.26","5.45-7.06","6.65-6.82","6.67","339427563","0.564","17.48","1.94B","1940000000","0.363","0.22","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.30B","3300000000","1.45","8415259","-3.65","1.415-1.91","1.44-1.465","1.43","2279920462","1.61","6.67","1.30B","1300000000","0.217","0.03","1.96","2023-04-26","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.09B","1090000000","3.57","750238","-25.16","3.12-5.26","3.38-3.61","3.32","303898577","0.485","310.87","3.18B","3180000000","0.011","0.1","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","5.54B","5540000000","9.8","1657166","2.3","7.71-10.83","9.75-9.9","9.8","566175680","1.08","14.74","1.75B","1750000000","0.739","0.555","5.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","225.91B","225910000000","45.94","8237943","15.45","35.83-50.21","45.73-46.48","46.69","5064466170","0.81","9.24","60.56B","60560000000","5.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.54B","1540000000","79.3","35963","5.3","62.23-89.77","75.74-79.6","79.08","19448507","0.569","45","645.00M","645000000","1.78","1.19","1.5","2023-04-18","2023-04-18");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.47B","8470000000","18.46","1734613","-3.1","14.745-22.43","18.115-18.56","18.59","458314567","1.36","5.02","18.95B","18950000000","3.71","0.5","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.03B","4030000000","3.68","1650685","3.37","2.48-3.99","3.63-3.7","3.69","1103088419","1.38","159.57","3.16B","3160000000","0.023","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","18.12B","18120000000","12.97","3169423","32.21","9.51-13.15","12.47-13.15","12.07","1388202157","0.556","","5.95B","5950000000","0.419","0.3492","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.09B","3090000000","21.57","275396","-21.28","16.65-29.12","20.94-21.68","20.94","142781365","0.791","28.53","1.33B","1330000000","0.761","0.3","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.70B","3700000000","24.32","126336","14.72","17-25.02","24.08-24.5","24.14","151799356","0.69","4.34","534.96M","534960000","5.63","0.63","2.61","2023-03-23","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.52B","2520000000","3.94","794373","-0.76","3.51-4.35","3.89-3.96","3.89","642383803","0.488","10.18","116.55M","116550000","0.389","0.1829","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","7.96B","7960000000","22.75","763076","14.74","16.99-23.59","22.38-22.75","22.52","351330637","0.957","14.04","420.46M","420460000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.11B","2110000000","3.34","1574280","-9.49","2.53-4.01","3.26-3.36","3.26","634930635","0.789","152.27","162.58M","162580000","0.022","0.1665","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","5.01B","5010000000","7.36","1127110","6.82","5.8-7.83","7.3-7.38","7.34","682000000","0.852","52.17","537.40M","537400000","0.139","0.235","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.92B","3920000000","7.58","1757932","21.09","4.41-8.12","7.545-7.72","7.62","517193126","","14.66","1.26B","1260000000","0.477","0.3","4.23","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","6.38B","6380000000","13.53","1546606","-18.35","10.5-17.19","13.36-13.55","13.29","472997199","1.21","10.84","1.30B","1300000000","1.28","0.4131","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.35B","3350000000","4.61","1570668","-9.25","3.84-5.44","4.55-4.64","4.54","722955466","0.464","7.21","537.38M","537380000","0.642","0.2926","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.32B","2320000000","4.01","1201098","-2.43","3.54-4.51","3.97-4.05","3.98","581229609","0.647","5.51","406.80M","406800000","0.723","0.258","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.32B","3320000000","8.18","379003","12.24","6.07-8.2","7.31-7.49","7.36","443397865","0.146","116.17","972.00M","972000000","0.07","0.38","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","22.00","817258","-0.05","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.93B","5930000000","2.67","3705468","-5.32","2.51-3.31","2.6-2.67","2.65","2226000120","0.834","75.28","3.42B","3420000000","0.036","0.049","1.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","1.15B","1150000000","23.43","75313","25.56","13.16-28.72","22.17-25.68","24.05","49410338","0.816","46.1","70.89M","70890000","0.534","0.04","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","14.86B","14860000000","226.19","125550","4.48","184.62-236.43","223.45-226.64","225","65781532","0.434","","1.71B","1710000000","4.4","3","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","989.18M","989180000","5.45","462519","-28.19","3.64-8.97","5.41-5.55","5.48","181168094","0.894","12.48","461.21M","461210000","0.451","0.24","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","24.08B","24080000000","18.08","2574472","3.37","15.97-19.65","17.81-18.16","17.9","1333191534","0.215","21.73","40.55B","40550000000","0.86","0.63","3.5","2023-04-28","2023-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","984.34M","984340000","8.38","511567","-24.57","6.96-11.2","8.23-8.41","8.29","117322572","0.597","24.96","939.44M","939440000","0.337","0.27","3.32","2023-03-29","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","170.62B","170620000000","101.22","2136252","7.82","86.98-111.43","99.71-101.29","99.9","1686992715","0.834","17.53","26.63B","26630000000","5.91","4.2","4.14","2023-05-11","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.74B","14740000000","24.38","1645665","12.56","20.12-28.34","24.06-24.44","23.91","603729336","0.725","31.79","2.91B","2910000000","0.518","0.6","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","2.65B","2650000000","18.05","635375","-19.02","13.72-26.34","17.85-18.1","17.93","146959344","1.78","94.11","479.56M","479560000","0.192","0.11","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.22B","1220000000","2.62","818549","-5.42","1.93-3.455","2.51-2.62","2.56","464546466","0.458","35.36","1.36B","1360000000","0.072","0.09","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.37B","1370000000","20.14","161686","-37.14","16.35-32.25","19.92-20.36","20.15","68066856","1.65","16.88","370.45M","370450000","1.21","0.59","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.87B","1870000000","0.71","2524779","-18.86","0.65-0.9","0.71-0.725","0.715","2619940112","0.575","7.11","190.20M","190200000","0.101","0.055","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","5.74","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","144.27B","144270000000","299.48","670335","14.6","248.97-314.28","295.1-299.88","298.73","482217446","0.188","46.51","11.70B","11700000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.41B","2410000000","5.05","1620016","-10.14","3.93-6.31","5-5.095","5.01","477726542","0.76","11.21","2.47B","2470000000","0.451","0.345","6.56","2023-05-09","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.48B","2480000000","4.55","959916","5.32","3.91-4.99","4.5-4.57","4.66","528540107","0.721","14.06","268.72M","268720000","0.341","0.3376","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","9.13B","9130000000","8.5","4215710","-20.11","7.375-11.29","8.46-8.585","8.47","1075565246","0.676","14.26","1.31B","1310000000","0.777","0.532","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","1.95B","1950000000","3.09","1365383","-23.02","2.44-4.2","3.03-3.09","3.05","631657153","1.23","63.61","368.04M","368040000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.74B","4740000000","53.29","467565","-35.17","49.83-89.65","52.68-55.95","55.21","89090162","0.69","34.64","2.24B","2240000000","1.54","1.355","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.64B","2640000000","3.96","3325307","-20.48","3.31-5.88","3.9-3.96","3.9","670659410","1.46","18.59","8.27B","8270000000","0.213","0.24","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.43B","1430000000","9.14","871402","-19.47","8.69-15.32","9.01-9.14","9","156476574","-0.149","8.76","3.45B","3450000000","1.04","0.56","6.29","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","194.47M","194470000","0.53","2400312","-78.19","0.41-3.05","0.49-0.57","0.58","373984129","1.59","-1.6","235.17M","235170000","-0.327","","","2023-04-25","2023-04-25");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","4.95B","4950000000","2.7","14950378","-35.56","1.8-4.75","2.69-2.76","2.78","1835016319","0.527","14.88","2.30B","2300000000","0.182","0.05","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.94B","13940000000","24.05","462900","-7.32","16.11-26.51","23.77-24.21","23.79","579205223","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.79","2023-02-27","2023-02-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.45B","3450000000","4.43","812976","-29.57","4.2-6.37","4.36-4.445","4.35","778080707","1.05","11.93","8.72B","8720000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","3.92B","3920000000","18.48","1292279","1.65","13.86-23.38","18.2-18.5","18.5","212551683","1.58","-32.87","1.69B","1690000000","-0.562","","","2023-04-27","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","68.62B","68620000000","22.44","6671699","20.65","14.5-23.325","22.23-23.04","22.83","3075974479","0.943","8.53","17.10B","17100000000","1.88","1.96","8.78","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","G8 Education Ltd","996.00M","996000000","1.23","1819547","-4.65","0.902-1.29","1.22-1.258","1.25","809754574","0.962","28.49","901.29M","901290000","0.044","0.03","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.56B","1560000000","1.45","3249767","-0.34","1.05-1.895","1.445-1.495","1.45","1076123954","0.676","22.17","382.94M","382940000","0.065","0.02","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","37.67B","37670000000","19.97","3577050","-10.09","15.57-24.13","19.85-20.18","19.78","1893950721","0.815","14.96","3.82B","3820000000","1.34","0.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.81B","8810000000","4.620","4422146","-4.55","3.68-5.27","4.56-4.64","4.57","1915577430","0.883","18.94","816.40M","816400000","0.245","0.349","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.79B","1790000000","8.01","893611","1.39","7.14-10.72","7.95-8.07","7.96","223546926","0.987","4.77","7.87B","7870000000","1.68","0.54","7.11","2023-03-01","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.46B","2460000000","3.22","599126","-21.46","2.94-4.48","3.2-3.26","3.22","765958058","0.896","-102.1","333.00M","333000000","-0.032","0.211","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.42B","1420000000","10.13","380416","-13.12","6.74-13","9.79-10.13","10.13","140894696","0.622","27.06","1.02B","1020000000","0.37","0.39","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.21B","5210000000","4.18","2152036","-18.83","3.53-5.74","4.12-4.19","4.14","1246665154","0.694","6.41","2.86B","2860000000","0.651","0.375","9.01","2023-03-01","2023-03-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.32B","2320000000","29.15","234092","7.96","17.65-29.94","28.02-29.21","28.83","79765830","0.876","107.82","247.28M","247280000","0.278","0.265","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","8.07B","8070000000","29.11","723687","13.4","20.53-32.17","28.48-29.39","29.29","278137862","1.12","60.74","898.36M","898360000","0.48","0.27","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","10.17B","10170000000","13.45","5111335","23.17","9.23-17.32","13.2-13.56","13.3","756169046","0.915","12.16","1.07B","1070000000","1.1","0.19","1.35","2023-05-01","2023-05-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","3252","Iluka Resources Ltd","4.44B","4440000000","10.47","1488895","5.34","7.912-12.563","10.4-10.79","10.62","424047490","1.31","8.61","1.63B","1630000000","1.38","0.45","4.3","2023-04-13","2023-04-13");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd","6.81B","6810000000","3.52","7585384","15.41","3.02-4.17","3.49-3.56","3.55","1942225029","0.831","6.73","6.46B","6460000000","0.522","0.27","7.52","2023-05-22","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1260","Ingenia Communities Group","1.65B","1650000000","4.06","800042","-19.92","3.4-5.4","4.04-4.1","4.05","407583264","0.828","17.37","383.52M","383520000","0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","Inghams Group Ltd","1.19B","1190000000","3.22","853828","-3.3","2.31-3.41","3.14-3.23","3.16","371679601","0.553","81.94","2.84B","2840000000","0.037","0.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","11.62B","11620000000","4.77","7389863","-0.42","4.02-5.12","4.71-4.8","4.73","2435479474","0.16","392.91","8.07B","8070000000","0.261","0.11","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","1798","Invocare Ltd","1.58B","1580000000","11.06","185642","-10.59","9.72-13.19","10.86-11.11","10.96","142998000","0.704","77.68","556.34M","556340000","0.142","0.25","2.29","2023-02-27","2023-02-27");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","Insignia Financial Ltd","2.18B","2180000000","3.34","1181422","-14.58","2.55-3.96","3.29-3.38","3.37","657818494","1.67","1100.13","2.00B","2000000000","0.084","0.223","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.85B","1850000000","8.21","569704","-0.61","6.86-10.42","8.04-8.22","8.21","225418130","0.297","32.64","411.52M","411520000","0.257","0.315","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2300","Iress Ltd","1.68B","1680000000","9.25","368565","-10.8","8.43-12.24","8.98-9.25","8.9","181737367","0.809","32","617.93M","617930000","0.286","0.46","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries PLC","14.4B","14400000000","31.41","1599661","-29.62","25.84-47.58","30.89-31.74","30.91","443946402","1","20.55","3.83B","3830000000","1.08","","","2023-05-15","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","Janus Henderson Group PLC DRC","6.71B","6710000000","40.8","50887","-11.07","31-49.02","40.4-40.92","40.76","165588099","1.48","12.39","2.20B","2200000000","2.23","2.2944","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","13000","JB Hi-Fi Ltd","4.72B","4720000000","43.24","570013","-11.86","36.69-56.85","42.53-43.34","42.93","109333981","0.822","8.17","9.65B","9650000000","5.29","3.5","7.81","2023-05-31","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","Kogan.com Ltd","373.58M","373580000","3.42","457587","-34.98","2.66-6.06","3.4-3.65","3.58","107044098","1.42","-10.54","569.02M","569020000","-0.332","","5","2023-02-27","2023-02-27");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","5.24B","5240000000","7.71","2566423","-28.21","7.11-12.29","7.5-7.71","7.52","683198369","0.75","219.57","9.38B","9380000000","0.035","0.159","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd","1.12B","1120000000","2.16","1643395","-59.25","1.8-5.31","2.14-2.21","2.15","511817483","1.11","-2.79","884.51M","884510000","-0.131","0.125","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","7.67B","7670000000","8.5","3450853","-11.18","7.28-11.59","8.38-8.505","8.46","905072810","0.799","14.12","460.01M","460010000","0.599","","","2023-02-27","2023-02-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","70.02B","70020000000","188.910","697205","4.94","149.51-211.46","188.05-189.79","188.84","371241771","1.11","14.42","11.00B","11000000000","13.09","6.5","3.4","2023-05-07","2023-05-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","135","Magellan Financial Group Ltd","1.58B","1580000000","8.7","1244531","-51.07","8.65-18.51","8.67-8.91","8.91","181509883","0.92","7.47","350.07M","350070000","1.17","1.158","13","0000-00-00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","Medibank Private Ltd","9.26B","9260000000","3.35","9167250","9.84","2.73-3.785","3.3-3.38","3.28","2756147936","0.192","22.64","7.18B","7180000000","0.148","0.134","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","Megaport Ltd","920.52M","920520000","5.8","1156413","-56.78","4.7-14.74","5.76-5.96","5.91","158165115","1.05","-32.28","148.51M","148510000","-0.18","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","696.07M","696070000","0.945","1373391","-12.5","0.61-1.33","0.943-0.96","0.965","736578315","2.43","-5.06","8.26M","8260000","-0.129","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","Metcash Ltd","3.98B","3980000000","4.12","3228696","0.49","3.77-4.9","4.08-4.14","4.09","967270408","-0.026","16.43","11.74B","11740000000","0.251","0.225","5.57","2023-03-29","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","16.12B","16120000000","84.91","862191","89.4","42.75-96.97","79.74-85.96","85.03","189793505","1.29","22.52","2.39B","2390000000","3.8","2.2","2.59","2023-02-24","2023-02-24");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.84B","8840000000","2.25","12676665","-11.76","1.87-2.67","2.2-2.27","2.2","3945912238","1.01","16.1","2.04B","2040000000","0.141","0.103","4.66","2023-05-01","2023-05-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7541","Monadelphous Group Ltd","1.15B","1150000000","12","358357","9.09","9.71-14.64","11.68-12.12","11.99","96035387","1.19","22.59","1.71B","1710000000","0.538","0.49","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","425","Nanosonics Ltd","1.40B","1400000000","4.65","760027","11.78","2.87-5.42","4.62-4.78","4.75","302034340","1.62","138.92","141.24M","141240000","0.034","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","93.40B","93400000000","29.850","4445444","3.25","25.43-33.75","29.695-29.95","29.76","3132216072","0.864","14.14","15.12B","15120000000","2.14","1.51","5.06","2023-05-04","2023-05-04");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","500","National Storage REIT","2.99B","2990000000","2.5","2714046","-1.57","2.03-2.78","2.435-2.52","2.43","1200023904","0.596","77.03","308.38M","308380000","0.032","0.109","4.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","Nearmap Ltd","1.05B","1050000000","2.100","3435096","73.55","0.955-2.16","2.09-2.1","2.1","500084321","1.44","-33.87","145.95M","145950000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","Netwealth Group Ltd","3.29B","3290000000","13.53","327514","-2.8","10.35-15.12","13.38-14.37","13.51","243885199","","59.08","82.88M","82880000","0.228","0.2","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","Newcrest Mining Ltd","20.18B","20180000000","22.61","3987609","-8.9","15.72-28.96","22.44-22.76","23.2","891095676","0.618","16.63","4.61B","4610000000","0.985","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25500","News Corp B DRC","14.92B","14920000000","25.92","143517","-12.7","21.89-30.93","25.72-26.08","25.92","575605318","1.3","33.9","10.17B","10170000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","4.59B","4590000000","10.05","1286615","-5.99","8.3-12.2","9.8-10.07","9.94","457452176","0.264","502","217.78M","217780000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1350","NIB Holdings","3.60B","3600000000","7.44","930036","15.35","6.15-8.19","7.41-7.54","7.42","482281545","0.272","23.36","2.86B","2860000000","0.319","0.24","3.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","Nickel Mines Ltd","3.08B","3080000000","1.03","8087289","-33.12","0.685-1.79","1.025-1.048","1.05","2990373497","1.04","10.99","721.98M","721980000","0.064","0.04","3.83","2023-05-30","2023-05-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd","3.41B","3410000000","2.03","4498720","-26.71","1.74-3.02","1.98-2.06","2","1686225170","0.925","12.52","2.77B","2770000000","0.163","0.13","6.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","11.95B","11950000000","10.41","5261244","4.1","6.6-13.31","10.26-10.44","10.44","1149945460","0.483","60.3","3.82B","3820000000","0.173","0.225","2.16","2023-05-01","2023-05-01");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd","1.18B","1180000000","2.62","1189975","25.96","1.66-3.15","2.58-2.65","2.66","451247978","1.46","14.41","2.60B","2600000000","0.196","0.155","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2737","Nufarm Ltd","2.21B","2210000000","5.81","913124","6.61","4.75-6.93","5.78-5.87","5.78","380417503","0.498","22.21","3.77B","3770000000","0.263","0.1","1.73","2023-03-01","2023-03-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","Nuix Ltd","347.46M","347460000","1.22","870558","-9.96","0.52-1.64","1.13-1.23","1.16","317314794","1.86","-17.92","155.93M","155930000","-0.061","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","Oil Search Ltd","8.39B","8390000000","4.040","8326244","0","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","Omni Bridgeway Ltd","845.54M","845540000","2.95","369315","-7.81","2.64-4.93","2.64-3.6","3.63","279057475","0.94","-13.1","37.04M","37040000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd","7.22B","7220000000","15.9","988582","10.19","12.35-17.22","15.86-16.18","15.89","454140262","0.616","109.83","7.14B","7140000000","0.145","0.35","2.18","2023-03-01","2023-03-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","13.93B","13930000000","8.08","6353742","41.51","5.13-8.15","8.05-8.11","8","1721360746","1.5","-13.52","16.82B","16820000000","-0.518","0.33","4.71","2023-04-07","2023-04-07");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.91B","2910000000","3.45","2192416","-5.99","2.83-4.02","3.41-3.47","3.45","839953564","0.39","15.34","4.37B","4370000000","0.226","0.17","4.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd","9.40B","9400000000","28","1915314","12.4","15.82-28.02","27.99-28.02","28.02","335555829","1.03","45.41","1.92B","1920000000","0.62","0.26","0.93","2023-04-19","2023-04-19");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","Pendal Group Ltd","1.86B","1860000000","5.18","2195619","12.12","3.69-5.6","5.13-5.24","5.12","359747547","0.97","16.29","480.34M","480340000","0.318","0.245","4.73","2023-03-01","2023-03-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","8939","Perenti Global Ltd","777.77M","777770000","1.14","1638434","48.05","0.56-1.35","1.128-1.165","1.165","688291258","1.43","14.22","2.69B","2690000000","0.081","0.055","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1370","Perpetual Ltd","2.76B","2760000000","24.85","438650","-31.26","23.07-36.56","24.54-25.8","25.95","111439549","1.33","20.9","759.20M","759200000","1.22","1.87","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","2.65B","2650000000","1.94","4225856","11.49","1.34-2.38","1.925-1.96","1.96","1367463113","0.893","8.3","1.24B","1240000000","0.231","0.027","1.39","2023-05-12","2023-05-12");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","13.81B","13810000000","4.53","33367725","65.33","1.975-5.66","4.48-4.79","4.48","2997969490","1.56","8.2","3.08B","3080000000","0.567","0.11","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","Platinum Asset Management Ltd","1.04B","1040000000","1.83","1099920","-23.75","1.55-2.45","1.79-1.89","1.89","573678701","1.26","13.95","136.06M","136060000","0.137","0.14","7.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","Pointsbet Holdings Ltd","470.55M","470550000","1.41","1540916","-60.72","1.22-4.41","1.38-1.47","1.42","306549600","2.54","-2.02","217.80M","217800000","-1.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.50B","1500000000","2.22","1814123","117.65","0.835-2.71","2.13-2.43","2.28","689582751","1.47","-221.62","53.12M","53120000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","Premier Investments Ltd","4.34B","4340000000","27.32","222810","-1.69","19.06-29.16","27-27.34","27.04","159224639","0.818","15.26","1.13B","1130000000","1.79","1.25","4.6","2023-03-21","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","11000","Healius Ltd","1.67B","1670000000","2.93","2556661","-31.7","2.64-4.64","2.88-2.99","2.92","570242554","0.889","5.94","669.00M","669000000","0.528","0.16","5.46","2023-02-26","2023-02-26");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","Pro Medicus Ltd","6.41B","6410000000","61.55","167597","34.07","36.54-68.93","60.61-61.69","61.59","104432253","0.57","125.02","100.38M","100380000","0.488","0.25","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","11.10B","11100000000","6.16","6861086","21.74","4.21-6.69","6.01-6.18","6.03","1816856173","1.01","19.47","15.94B","15940000000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","22.63B","22630000000","15.3","3810474","29.88","10-15.305","15.08-15.305","15.13","1484707330","0.818","21.39","13.55B","13550000000","0.486","0.28","2.09","2023-04-20","2023-04-20");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.57B","5570000000","3.16","3132221","6.66","2.43-3.33","3.13-3.2","3.25","1765752503","0.907","34.39","2.75B","2750000000","0.101","0.0775","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","225","Ramelius Resources Ltd","757.98M","757980000","0.875","4352393","-41.47","0.585-1.655","0.865-0.885","0.86","873248671","0.835","-24.5","598.62M","598620000","-0.037","0.01","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","15.45B","15450000000","67.9","375890","5.48","55.73-84.58","66.84-68.05","67.91","227781705","0.576","51.72","13.94B","13940000000","1.32","0.985","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","Rea Group Ltd","16.48B","16480000000","124.81","172655","-6.28","93.77-143.66","121.33-125.02","122.21","132119411","0.936","45.43","1.44B","1440000000","2.76","1.64","1.28","2023-05-12","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","Reece Ltd","10.61B","10610000000","16.41","398112","-16.7","12.93-20.25","15.9-16.46","15.89","645984181","0.65","24.35","8.48B","8480000000","0.653","0.23","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.28B","1280000000","1.7","3563404","-9.09","1.285-2.47","1.69-1.76","1.785","755025925","0.821","-29.88","507.98M","507980000","-0.057","0.02","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd","2.86B","2860000000","3.64","3176981","-22.88","2.8-4.77","3.53-3.66","3.55","783697978","0.962","13.9","1.25B","1250000000","0.179","0.1363","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","8160","Resmed Inc DRC","46.17B","46170000000","31.86","978240","-2.93","27.37-36.1","31.47-32","31.67","146909413","0.454","38.38","3.76B","3760000000","5.53","0.2548","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","510.96M","510960000","0.24","8831153","11.61","0.16-0.361","0.235-0.245","0.24","2129006569","0.881","-5.72","403.62M","403620000","-0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd","192.94B","192940000000","118.92","1332210","4.57","87.6-128.78","118.92-122.68","123.4","1619000000","0.696","8.88","55.55B","55550000000","7.67","7.1019","5.76","2023-04-20","2023-04-20");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3786","Santos Ltd","23.11B","23110000000","7.01","10678729","-1.96","6.745-8.855","6.94-7.02","6.93","3303214898","1.34","7.5","7.79B","7790000000","0.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2749","Scentre Group Ltd","15.97B","15970000000","3.09","10585606","1.64","2.42-3.19","3.03-3.11","3.02","5184177688","1.38","","2.46B","2460000000","0.058","0.1575","5.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.59B","8590000000","24.47","1030415","-9.3","18.78-31.78","24.16-24.69","24.4","353381551","1.1","35.74","1.23B","1230000000","2.99","0.44","1.74","2023-05-23","2023-05-23");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","Region Re Ltd Unit","2.93B","2930000000","2.59","2583547","-9.44","2.265-3.16","2.57-2.62","2.56","1132598562","0.457","-71.05","358.70M","358700000","-0.036","0.155","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","948.34M","948340000","1.02","4725011","-43.18","0.995-2.245","1.01-1.05","1.045","929744333","1.07","54.11","619.60M","619600000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4071","Sims Metal Management Ltd","3.03B","3030000000","16","548855","-10.51","10.97-22.8","15.66-16.12","16.01","189265545","1.32","7.18","8.85B","8850000000","2.3","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.77B","1770000000","2.34","314144","-13.01","2.19-2.84","2.32-2.35","2.34","757507871","0.854","83.74","423.07M","423070000","-0.044","0.0824","2.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","15.87B","15870000000","33.1","1132550","-5.37","28.07-37.46","32.72-33.1","33.23","480926754","0.505","15.61","8.67B","8670000000","2.14","1.02","3.05","2023-05-01","2023-05-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9096","South32 Ltd","20.23B","20230000000","4.41","17407307","-4.55","3.4-5.44","4.41-4.52","4.51","4560628394","1.03","6.31","9.01B","9010000000","0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","Spark Infrastructure Group","5.04B","5040000000","2.870","56606744","4.36","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.1","120.98M","120980000","0.04","0.2475","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4924","Spark New Zealand Ltd","8.62B","8620000000","4.63","884239","7.67","4.05-5.09","4.6-4.64","4.62","1873164015","0.164","8.86","4.19B","4190000000","0.571","0.2941","5.83","2023-05-04","2023-05-04");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","St Barbara Ltd","440.93M","440930000","0.54","9527058","-57.98","0.45-1.64","0.535-0.575","0.56","816541645","0.973","-0.756","680.11M","680110000","-0.741","0.06","6.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","Star Entertainment Group Ltd","1.43B","1430000000","1.52","8119857","-54.63","1.28-3.43","1.38-1.55","1.52","950118767","1.07","-1.04","1.96B","1960000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd","6.06B","6060000000","5.86","2211060","24.68","4.27-5.88","5.81-5.88","5.85","1034661895","0.747","38.94","1.28B","1280000000","0.151","0.13","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","Stockland Corporation Ltd","9.16B","9160000000","3.84","7249903","-7.47","3.125-4.37","3.79-3.86","3.75","2382974358","1.1","10.52","2.85B","2850000000","0.347","0.264","6.7","2023-04-20","2023-04-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","16.34B","16340000000","12.95","3085169","16.35","9.85-13.12","12.73-12.985","12.79","1261314159","0.771","19.8","16.16B","16160000000","0.676","0.5","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","Super Retail Group Ltd","3.05B","3050000000","13.53","673377","24.01","7.98-13.75","13.45-13.75","13.49","225990158","1.21","10.71","3.80B","3800000000","1.22","0.77","5.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Holdings Ltd","23.53B","23530000000","8.720","48232730","0","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.60M","630600000","-0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","Tabcorp Holdings Ltd","2.23B","2230000000","1.015","9101721","7.32","0.895-1.145","0.975-1.015","0.99","2223114379","0.828","-54.92","2.54B","2540000000","2.96","0.078","7.68","2023-05-04","2023-05-04");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","Technology One Ltd","4.75B","4750000000","14.68","752059","47.39","9.55-15.14","14.5-14.7","14.54","324607309","0.584","52.98","368.24M","368240000","0.275","0.1702","1.16","2023-05-21","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","28889","Telstra Group Ltd","48.24B","48240000000","4.18","19296004","6.88","3.606-4.24","4.16-4.2","4.17","11541856096","0.435","26.26","22.08B","22080000000","0.16","0.17","4.04","2023-04-19","2023-04-19");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","5000","TPG Telecom Ltd","8.79B","8790000000","4.72","1133700","-15.11","4.495-6.75","4.69-4.74","4.7","1859341669","0.11","44.16","5.34B","5340000000","0.107","0.175","3.68","2023-02-26","2023-02-26");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","3600","Transurban Group","43.59B","43590000000","14.12","4531316","11.53","12.25-14.93","14.045-14.18","14.09","3080480181","0.502","267.26","3.74B","3740000000","0.053","0.525","3.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","10.09B","10090000000","13.95","2461084","20.05","10.48-14.84","13.8-14","13.77","721849448","0.441","38.19","3.84B","3840000000","0.365","0.34","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","-","-","Australia","AU0000009771","2724","Unibail Rodamco Westfield","","","4.59","230312","-11.56}","3.03-5.44","4.57-4.61","4.5","","2.03","2.31","1.38B","1380000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","United Malt Group Ltd","1.08B","1080000000","3.6","545039","-14.89","2.81-4.38","3.53-3.65","3.6","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.41","2023-03-01","2023-03-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","Vicinity Centres Re Ltd","9.47B","9470000000","2.09","9055041","16.43","1.643-2.15","2.07-2.115","2.09","4552275358","1.35","12.88","1.23B","1230000000","0.163","0.1145","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8613","Virgin Money PLC","4.35B","4350000000","3.1","2590277","-10.92","2.07-3.52","3.09-3.12","3.07","1370214430","1.97","5.53","420.50M","420500000","0.324","0.1746","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","1705","Viva Energy Group Ltd","4.71B","4710000000","3.05","2309324","27.08","2.25-3.11","2.99-3.06","2.99","1544832209","0.701","9.21","26.43B","26430000000","0.333","0.27","9.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Coal","Australia","AU000000SOL3","47","Washington H Soul Pattinson","10.44B","10440000000","29.02","336115","14.79","22.52-29.38","28.62-29.02","28.6","360832678","0.425","-673.49","1.28B","1280000000","-0.043","0.87","2.97","2023-03-21","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","Waypoint REIT Ltd","1.83B","1830000000","2.73","1414765","1.11","2.15-2.89","2.69-2.74","2.7","671816547","0.343","5.14","174.10M","174100000","0.53","0.166","6.15","2023-02-27","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","2.60B","2600000000","6.81","1597476","23.82","4.62-7","6.65-6.84","6.72","382368602","1.81","-121.61","258.40M","258400000","-0.056","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","55.26B","55260000000","48.73","1607251","1.73","40.03-51.66","48.45-48.88","48.48","1134514310","0.73","22.36","41.64B","41640000000","2.23","1.88","3.68","2023-05-03","2023-05-03");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","434.31M","434310000","0.91","3362635","-59.01","0.695-2.5","0.9-0.935","0.955","473622730","0.779","-2.97","651.55M","651550000","","0.02","2.4","2023-04-27","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","79.40B","79400000000","22.67","5301297","-0.7","18.8-24.67","22.61-22.78","22.66","3504042650","0.825","14.19","13.55B","13550000000","1.6","1.25","5.51","2023-05-08","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.48B","6480000000","7.3","10045286","128.84","3.18-11.04","7.27-7.51","7.36","887120164","0.21","2.11","7.30B","7300000000","3.62","0.72","9.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2000","Wisetech Global Ltd","20.38B","20380000000","63.12","453135","45.1","34.11-64.7","61-63.31","60.66","326195621","0.872","87.58","729.40M","729400000","0.693","0.13","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","3684","Woodside Energy Ltd","65.62B","65620000000","34.6","4467801","23.79","28.17-39.57","34.38-34.74","34.37","1898749771","0.948","7.49","14.39B","14390000000","3.15","3.0611","8.66","2023-02-26","2023-02-26");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","197773","Woolworths Ltd","44.92B","44920000000","37.03","1748793","3.55","31.67-39.63","36.9-37.37","36.94","1211676503","0.211","","62.12B","62120000000","1.39","0.99","2.68","2023-05-02","2023-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Oil \u0026 Gas Related Equipment and Services","Australia","AU000000WOR2","51000","Worley Ltd","8.02B","8020000000","15.27","1142069","27.36","11.71-16.06","15.07-15.29","15.2","525986955","1.71","-1298.69","10.43B","10430000000","-0.011","0.5","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","11.55B","11550000000","77.63","452873","-19.31","62.85-108.66","75.98-77.63","76.42","150156239","0.984","-648.49","1.18B","1180000000","-0.129","","","2023-03-01","2023-03-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1498","Zip Co Ltd","372.16M","372160000","0.52","7564172","-76.47","0.44-2.15","0.51-0.54","0.53","715697941","3.09","-0.311","675.15M","675150000","-1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","-","-","Switzerland","CH0012221716","105130","ABB Ltd","57.91B","57910000000","31.08","3240032","0.52","24.09-33.17","30.95-31.63","31.4","1865000000","1.05","25.06","29.45B","29450000000","1.3","0.82","2.67","2023-04-25","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","26","Addex Therapeutics Ltd","32.52M","32520000","0.317","347418","-64.62","0.101-0.86","0.29-0.32","0.307","103233703","1.63","-0.58","846.00K","846000","-0.545","","","2023-03-13","2023-03-13");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","39216","Adecco Group AG Class N","5.59B","5590000000","33.92","498488","-24.05","26.39-44.55","33.82-34.62","34.11","165081432","1.29","12.39","18.13B","18130000000","2.77","1.25","3.56","2023-02-28","2023-02-28");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1140","Adval Tech Holding AG","100.74M","100740000","138","39","-13.75","119-166","133-138","137","730000","0.208","64.19","80.39M","80390000","2.15","1","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4267","Aevis Victoria SA","1.52B","1520000000","18.05","3338","14.97","15.2-22","17.1-18.1","17.4","84501044","0.154","52.17","905.64M","905640000","0.346","1","5.68","2023-03-31","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","113","Airesis SA","39.69M","39690000","0.64","9063","-11.72","0.51-0.73","0.64-0.64","0.56","62013345","0.69","64","151.69M","151690000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","24000","Alcon AG","32.79B","32790000000","66.38","696869","-6.35","55.22-77.58","66.1-67.92","67.4","491700000","0.71","59.58","6.04B","6040000000","1.16","0.2","0.29","2023-02-28","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","242","Allreal Holding","2.51B","2510000000","151.6","24376","-23.51","126.4-208.5","150.2-154","151.2","16523815","0.36","16.06","244.80M","244800000","9.43","3.5","2.31","2023-03-01","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","Alpine Select AG","106.33M","106330000","12.00","3892","-17.81","11.5-15.1","12-12","12","8860768","0.239","-8.28","19.75M","19750000","-1.45","1","8.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4166","Also Holding AG","2.32B","2320000000","182","14885","-26.02","137.8-250","180-185.6","178.2","12820873","0.852","15.41","11.55B","11550000000","11.91","4.6","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","23000","Ams AG","1.89B","1890000000","7.25","2183723","-50.36","5.26-15.13","7.17-7.42","7.28","261192432","2.1","-4.3","5.01B","5010000000","-1.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","483","APG SGA SA","515.15M","515150000","172","1576","-8.99","141-199","169-173","170.5","2995065","0.711","23.33","302.83M","302830000","7.33","11","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6580","Arbonia AG","862.97M","862970000","12.56","58642","-40.05","10.5-21.15","12.46-12.82","12.58","69037484","1.38","7.58","597.59M","597590000","1.65","0.15","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","Arundel AG","4.68M","4680000","0.320","10869","-84.16","0.13-2.4","0.32-0.32","0.302","14630898","0.84","-0.42","8.49M","8490000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8168","Aryzta AG","1.32B","1320000000","1.334","2146114","25.73","0.7665-1.344","1.322-1.344","1.316","992287888","1.81","-29.89","913.44M","913440000","-0.045","","","2023-03-07","2023-03-07");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1326","Ascom Holding AG","309.23M","309230000","8.62","61456","-16.47","5.51-11.16","8.61-8.86","8.62","35915000","1.52","37.12","295.20M","295200000","0.233","0.2","2.33","2023-03-07","2023-03-07");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","Asmallworld AG","24.37M","24370000","2.08","2953","-21.51","1.8-3.13","2.08-2.1","2.1","11718715","1.03","13.96","13.61M","13610000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","11720","Autoneum Holding AG","597.55M","597550000","129.4","6658","-17.63","78-154.1","128-133","127.4","4646570","2.16","-39.45","1.70B","1700000000","-3.25","1.5","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","1663","BACHEM HOLDING AG","6.59B","6590000000","89.3","69061","-16.7","49.9-113.8","88.35-90.05","89.5","73750000","0.827","65.99","264.09M","264090000","1.35","1.75","0.44","2023-03-07","2023-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.88B","6880000000","152.5","83057","-1.1","122.9-177","151.5-153.2","151.4","45172326","0.987","12","6.45B","6450000000","12.7","7","4.64","2023-03-09","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","177","Bank Linth LLB AG","475.19M","475190000","585.00","19","-2.5","470-680","585-585","640","805403","0.036","16.58","","","35.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1957","Banque Cantonale","7.11B","7110000000","82.90","122854","7.66","70.8-98.8","82.7-83.4","82.75","85869538","0.144","18.8","1.04B","1040000000","4.41","3.8","4.58","2023-04-20","2023-04-20");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","856","Banque Cantonale de Geneve","1.35B","1350000000","190","486","17.28","159.5-194","189-191","191","7079687","0.081","10.98","241.92M","241920000","17.39","4.5","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA","161.69M","161690000","54.00","62","1.89","47.6-56.5","53.5-54","54","2994256","0.235","16.31","26.10M","26100000","3.23","1.6","2.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","494","Banque Cantonale du Valais","1.67B","1670000000","107.00","1201","0","103-116","106.5-107","106.5","15708541","0.084","24.26","132.60M","132600000","6.49","3.45","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13418","Barry Callebaut AG","10.55B","10550000000","1927","9209","-8.85","1756-2318","1918-1944","1925","5478563","0.251","29.27","6.06B","6060000000","65.81","28","1.45","2023-04-12","2023-04-12");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank","1.97B","1970000000","908","212","-1.52","880-934","908-910","910","2164928","0.12","14","","","65.02","35","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","141","Basilea Pharmaceutica AG","640.71M","640710000","53.4","42303","46.22","29.55-55.4","53-54.5","53.1","11953618","0.876","51.08","147.77M","147770000","1.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1274","Basler Kantonalbank","2.82B","2820000000","67.40","3845","4.33","57.4-67.8","67.2-67.8","67.4","41664705","","23.09","319.00M","319000000","2.91","3.1","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","2.94B","2940000000","53.7","35478","-15.76","51-70.45","53.4-55","54.8","54846000","0.875","-8.26","4.00K","4000","-6.5","2.85","5.31","2023-04-21","2023-04-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2024","Belimo Holding","5.98B","5980000000","488","16039","-0.41","317-514","484.5-500","494","12298872","0.863","52.71","797.04M","797040000","9.21","8.5","1.74","2023-03-06","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","12370","Bell AG","1.57B","1570000000","251.5","2787","-9.21","210.5-282","247-251.5","245.5","6277471","0.333","12.3","4.32B","4320000000","20.36","3.5","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG","155.21M","155210000","45.9","994","5.76","39.6-49.1","45.9-46.6","46.4","3337935","0.546","46.64","35.97M","35970000","0.997","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","1014","Berner Kantonalbank AG","2.13B","2130000000","230.5","1396","6.22","203.5-236.5","230-231.5","231","9236746","0.34","13.74","202.18M","202180000","16.77","9.2","3.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","11500","BKW AG","7.13B","7130000000","135.1","86256","21.49","96.7-136.5","134.3-136.5","134.3","52771765","0.208","42.92","4.03B","4030000000","3.15","2.6","1.98","2023-03-14","2023-03-14");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","Blackstone Resources AG","5.55M","5550000","0.130","150620","-93.16","0.08-3.1","0.08-0.13","0.11","42700000","2.01","","","","-0.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","5915","Bobst Group SA","946.51M","946510000","57.30","32273","-32.59","56.8-100.2","56.8-59.9","58.3","16518478","0.91","8.91","1.67B","1670000000","6.58","2","3.49","2023-02-27","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2771","Bossard Holding AG","1.96B","1960000000","253.5","9777","-2.87","157.8-259","250-255","248.5","7699096","1.31","20.15","500.36M","500360000","12.53","5.1","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","14128","Bucher Industries AG","4.32B","4320000000","425.2","11386","4.37","297.2-443.6","420.2-443.6","423.8","10228406","1","15.18","1.57B","1570000000","27.53","13","3.06","2023-04-27","2023-04-27");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2892","Burckhardt Compression","1.96B","1960000000","580","6941","37.28","355-599","577-592","584","3390657","1.29","34.52","718.06M","718060000","16.8","7.5","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG","865.50M","865500000","83.6","5379","33.55","51.5-87.4","83.4-84","83.4","10352842","0.559","19.4","536.85M","536850000","4.31","3.8","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","645","BVZ Holding AG","146.97M","146970000","770.00","68","11.59","650-810","745-770","750","197278","0.438","12.65","157.57M","157570000","58.91","3","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3636","Bystronic AG","1.56B","1560000000","755","1809","-29.44","495-1076","753-767","760","2068185","1.2","-54.49","498.60M","498600000","-13.82","60","8.39","2023-03-02","2023-03-02");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2388","Calida Holding AG","374.77M","374770000","44.3","3553","-15.78","39-55.8","44.3-45.55","44.5","8421753","0.565","11.07","144.53M","144530000","4.02","1","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011003594","1056","Carlo Gavazzi Holding AG","215.35M","215350000","304","367","13.01","255-320","303-304","304","710710","0.529","8.76","150.11M","150110000","34.57","12","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA","383.78M","383780000","35.7","1258","5","25.7-51.6","32-36","32.5","10750000","1.33","","","","-1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","Castle Alternative Invest AG","9.58M","9580000","1.75","6244","2.94","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","Castle Private Equity AG","77.81M","77810000","7.70","969","-21.83","6.8-12.2","7.7-7.7","7.7","10104741","0.215","-5.09","-12.48M","-12480000","-1.61","1.25","16.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","916","Cembra Money Bank AG","2.31B","2310000000","78.8","63135","24.68","52.65-81.95","78.15-80.55","79.55","29343243","0.473","13.68","263.98M","263980000","","3.95","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","CI Com SA","1.65M","1650000","2.540","1055","-5.22","1.73-3.3","2.54-2.54","2.76","650000","-0.068","-1.94","","","-1.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2238","Cicor Technologies Ltd","153.08M","153080000","44.9","1466","-9.29","40.5-58","44.9-45","45","3409426","0.714","46.29","280.07M","280070000","0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","11245","Clariant AG","5.12B","5120000000","15.64","582554","-4.66","13.9-19.7","15.56-15.95","15.86","329116487","0.91","9.16","2.34B","2340000000","1.74","0.4","2.52","2023-03-02","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1215","Coltene Holding AG","433.82M","433820000","73","2180","-29.4","68.5-107.2","72.2-74.2","72.8","5975512","1.02","17.35","135.78M","135780000","4.3","3.3","4.33","2023-03-03","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1571","Comet Holding AG","1.63B","1630000000","209","16760","-25.36","136.4-292","207-215","209.5","7773966","1.62","25.93","532.92M","532920000","8.08","3.5","1.59","2023-03-02","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition","820.42M","820420000","108","1174","0.04","99.5-114.43","108-109","108.5","7561443","0.183","10.11","900.15M","900150000","10.73","5","4.56","2023-03-17","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","292","COSMO Pharmaceuticals SA","1.00B","1000000000","61.7","13284","3.18","42.3-69.5","61.2-62","61.2","16383668","1.07","31.45","81.32M","81320000","1.97","0.95","1.35","2023-03-21","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding","528.00M","528000000","88.6","1276","36.31","61-89","87-89","87.8","6000000","0.285","5.27","725.35M","725350000","16.83","1.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","524","Crealogix Holding AG","87.56M","87560000","63","990","-44.25","36-110.5","63-63","64","1389808","0.571","-5.17","69.73M","69730000","-12.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","51680","Credit Suisse Group AG","10.92B","10920000000","2.77","30601555","-64.67","2.54-7.8","2.75-2.8","2.78","3941300000","1.26","-1.09","10.70B","10700000000","-2.55","","","2023-04-27","2023-04-27");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8679","Daetwyl I","3.19B","3190000000","188.4","12204","-39.23","150-331","186.4-191.2","188.6","17000000","1.2","30.45","1.15B","1150000000","6.16","3.2","1.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","385","Datacolor AG","108.11M","108110000","670","61","-2.9","640-750","670-670","655","161351","0.181","22.41","80.64M","80640000","31.81","20","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","31077","DKSH Holding AG","5.10B","5100000000","78.45","75816","0.26","67.8-84.65","78.35-80.05","79.45","64951186","0.331","25.39","11.34B","11340000000","3.09","2.15","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15795","Dorma Kaba Holding AG","1.72B","1720000000","410","5851","-18.41","301-512","407-415","413","4178402","1.23","27.15","2.05B","2050000000","15.14","5.75","1.48","2023-03-07","2023-03-07");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","665","Dottikon Es Holding AG","3.60B","3600000000","264","1746","17.86","186-306","259.5-264","261","13782774","1.21","48.42","283.87M","283870000","5.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","-","-","Euro Zone","CH0023405456","19946","Dufry AG","4.91B","4910000000","40.45","409244","-8.3","28.02-44.24","39.87-40.71","40.3","121449055","1.8","38.04","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","Edisun Power Europe AG","122.74M","122740000","119","182","-3.64","107.5-130","118-119","118.5","1035821","0.628","15.04","17.79M","17790000","7.88","1.1","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","Eeii AG","3.06M","3060000","1.50","207","-65.91","0.9-2.8","1.5-1.5","2.58","1527510","0.574","-0.456","1.14M","1140000","-3.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.74B","2740000000","8.89","120273","22.79","5.65-9.04","8.72-8.91","8.71","308410447","0.678","15.87","679.70M","679700000","0.591","0.36","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","Elma Electronic AG","228.49M","228490000","1000","19","47.06","685-1090","1000-1000","1000","228492","-0.077","34.15","149.21M","149210000","29.28","2","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9281","Emmi AG","4.75B","4750000000","887","2714","-16.48","726-1082","882-893","882","5349810","0.343","24.33","2.11B","2110000000","36.67","14","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2649","Ems Chemie Hld","16.58B","16580000000","709.5","14245","-22.2","591.5-923","705-719.5","714.5","23389028","0.719","30.96","2.44B","2440000000","22.87","16.5","2.33","2023-04-07","2023-04-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1001","Energiedienst Holding AG","1.46B","1460000000","46","1826","2.91","38.3-47.4","44.1-46","44.6","33082284","0.381","11.14","600.25M","600250000","3.97","0.85","1.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","ENR Russia Invest SA","15.45M","15450000","6.00","1","-17.81","6-16.8","6-6","6","2574234","-0.051","1.12","","","5.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0021218067","62","Evolva Holding SA","100.65M","100650000","0.0897","1025499","-31","0.071-0.133","0.0831-0.0899","0.0856","1119587451","0.659","-1.73","11.64M","11640000","-0.048","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3487","Feintool International Holding","352.22M","352220000","23.75","10502","-30.83","18.02-35.55","23.6-23.95","23.9","14737157","1.36","10.17","696.92M","696920000","2.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","1805","Flughafen Zurich","5.08B","5080000000","165.9","39362","-0.66","137.9-172.8","165.3-167.1","165","30701007","1","56.33","874.72M","874720000","2.94","","","2023-03-14","2023-03-14");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5736","Forbo Holding AG","1.82B","1820000000","1232","2489","-21.23","1020-1714","1222-1240","1222","1485000","0.856","13.04","667.30M","667300000","94.16","25","2","2023-03-02","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0360674466","5517","Galenica Sante SA","3.76B","3760000000","75.6","90966","17.03","60.55-79","75.15-75.95","75.1","49638497","0.229","21.93","3.94B","3940000000","3.45","1.05","1.39","2023-03-06","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","594","GAM Holding AG","97.18M","97180000","0.629","291059","-47.05","0.62-1.229","0.62-0.65","0.635","156237036","1.63","-0.33","419.20M","419200000","-1.89","","","2023-04-25","2023-04-25");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11938","Geberit AG","17.61B","17610000000","511.8","100784","-15.68","406.5-613.8","506.2-519.6","514.2","34531071","0.805","27.48","2.72B","2720000000","18.51","12.5","2.45","2023-03-08","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","14957","Georg Fischer AG","5.17B","5170000000","63.25","123129","7.57","45.86-66.55","62.75-64.3","63.8","81831940","1.22","22.36","1.89B","1890000000","2.82","20","1.55","2023-03-01","2023-03-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16676","Givaudan SA","26.31B","26310000000","2854","23218","-23.87","2675-4025","2834-2916","2894","9226814","0.42","30.71","5.12B","5120000000","92.83","67","2.35","2023-04-13","2023-04-13");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","307","Glarner Kantonalbank","340.20M","340200000","25.20","2242","-10.95","23.8-28.8","25.2-25.4","25.2","13500000","0.093","13.48","64.82M","64820000","1.87","1.1","4.3","2023-02-27","2023-02-27");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","825","Graubuendner Kantonalbank","4.40B","4400000000","1,770.00","171","6.31","1550-1795","1755-1780","1780","2492308","0.08","24.01","240.84M","240840000","73.92","42.5","2.39","2023-02-27","2023-02-27");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","Groupe Minoteries SA","92.40M","92400000","280","114","-32.69","274-432","280-280","280","330000","0.037","12.77","70.75M","70750000","21.92","9","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG","445.73M","445730000","96","4428","-34.16","70-159","95.3-98.6","97.9","4677120","1.27","27.46","234.84M","234840000","3.47","7","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.54B","1540000000","220.5","5224","-24.49","191.8-292","218-222","216","6957090","0.782","-3.04","-503.55M","-503550000","-72.98","9.7","4.56","2023-05-12","2023-05-12");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","12128","Helvetia Holding AG","6.24B","6240000000","118.2","66402","3.32","90.55-132.3","117.7-118.7","117.3","52860800","0.968","14.1","11.11B","11110000000","8.37","5.5","4.79","2023-03-06","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","73","HIAG Immobilien Holding AG","813.62M","813620000","80.6","2896","-14.98","78-107","80-82","81","10119600","0.313","7.36","32.50M","32500000","10.92","1.35","1.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1306","Highlight Event Entertainment","156.95M","156950000","16.6","571","-25.89","15-27.6","16.6-16.6","16.6","9454979","-0.324","-56.08","280.30M","280300000","-0.296","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","Hochdorf Holding AG","42.44M","42440000","19.6","614","-53.88","19.35-43.4","19.6-20","20","2122019","1.22","-6.27","310.90M","310900000","-3.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","34.46B","34460000000","56.7","1677486","21.49","38.76-57.72","56.56-57.6","57.3","608010017","","13.24","28.96B","28960000000","4.28","2.2","4.56","2023-04-21","2023-04-21");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4678","Huber+suhner AG","1.65B","1650000000","85.8","13261","-0.92","71.5-95.6","85.3-87.1","86","19306860","0.734","18.65","477.38M","477380000","4.6","2","2.31","2023-03-07","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","330","Hypothekarbank Lenzburg AG","314.94M","314940000","4,380.0","17","2.34","4000-4380","4340-4380","4380","71904","0.116","16.88","87.82M","87820000","254.27","115","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","2.29B","2290000000","12.18","624321","-34.06","10.83-20.42","12.18-12.51","12.37","187558532","0.572","-2.62","97.10M","97100000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","7653","Implenia AG","790.89M","790890000","43.05","38354","87.99","18.4-44.2","42.75-43.55","43.25","18435714","0.77","7.69","3.65B","3650000000","5.57","","","2023-03-01","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1266","Inficon Holding","2.31B","2310000000","949","2125","-10.13","633-1158","940-966","954","2444641","0.875","27.77","246.09M","246090000","34.45","21","2.21","2023-03-02","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2566","Interroll Holding AG","2.45B","2450000000","3005","1238","-12.9","1744-3600","2950-3070","3025","819206","1.17","30.37","678.93M","678930000","97.79","31","1.09","2023-03-16","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0273774791","72","Intershop Holding AG","1.10B","1100000000","600","788","-2.6","575-687","596-607","600","1843500","0.378","8.08","169.71M","169710000","73.99","25","4.17","2023-02-28","2023-02-28");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","1594","Investis Holding SA","1.24B","1240000000","97","2328","-9.35","84.8-115","96.6-97.8","98","12743248","0.178","6.38","225.97M","225970000","15.21","1.25","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","IVF Hartmann Holding AG","275.41M","275410000","116.00","364","-4.13","101-127","116-116","114","2374245","0.504","37.38","","","3.08","1.9","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","6727","Julius Baer Gruppe AG","12.80B","12800000000","62.12","529122","12.45","40.99-63.68","61.52-62.3","61.58","206604874","1.48","13.57","2.14B","2140000000","4.56","2.6","4.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","637","Jungfraubahn Holding AG","729.99M","729990000","125.2","1315","-12.45","107.4-147","125.2-127.6","125.2","5830606","0.917","30.02","167.97M","167970000","4.17","","","2023-04-06","2023-04-06");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2062","Kardex","1.33B","1330000000","172.8","7513","-29.47","125.8-245.5","171-177","171.6","7710800","1.22","32.87","258.41M","258410000","5.21","4.3","2.49","2023-03-02","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1183","Klingelnberg AG","141.44M","141440000","16","2431","-4.19","11.35-16.9","16-16.15","16","8840000","1.75","7.18","197.73M","197730000","2.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","2235","Komax Holding AG","1.47B","1470000000","291.5","7879","16.79","199.8-308","285.5-291.5","287","5124680","0.773","24.43","475.85M","475850000","11.79","4.5","1.52","2023-03-14","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3285","Kudelski","131.17M","131170000","2.38","25793","-30.21","2.11-3.44","2.24-2.38","2.3","55816495","0.788","11.5","385.85M","385850000","0.264","0.05","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","74853","Kuehne ","28.82B","28820000000","241.1","147357","-1.99","197.1-294.9","238.7-246.3","243.3","120285024","0.998","9.82","30.60B","30600000000","24.34","10","4.18","2023-03-01","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","58","Kuros Biosciences AG","54.82M","54820000","1.505","37207","-24.75","1.29-2.15","1.46-1.55","1.4","36544134","0.747","-4.38","15.15M","15150000","-0.34","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0033813293","732","Lalique Group SA","222.42M","222420000","31","1058","-4.91","26-40","31-31","31.6","7174793","0.725","24.07","164.68M","164680000","1.3","0.2","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.02B","2020000000","69.95","54537","13.93","48.72-73.25","69.5-70.8","69.55","28838599","1.17","9.36","1.38B","1380000000","7.96","2.15","3.1","2023-02-27","2023-02-27");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1150","Lastminute.com NV","232.52M","232520000","21.25","7514","-49.52","15.78-41","20.8-21.5","21.3","11020000","1.65","11.09","170.82M","170820000","1.92","","","2023-03-23","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","Leclanche SA","266.44M","266440000","0.6","64765","22.45","0.385-0.68","0.582-0.6","0.59","444814910","1.16","-2.1","6.46M","6460000","-0.286","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","Lem Holding SA","2.16B","2160000000","1902","457","-12.15","1364-2440","1880-1932","1918","1139222","0.821","29.23","399.46M","399460000","64.93","50","2.49","2023-05-25","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","Leonteq AG","978.89M","978890000","53.9","47679","-15.25","35.35-77.9","53.3-54.6","53.5","18127654","0.552","6.35","481.31M","481310000","8.58","2","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1065","Liechtensteinische Landesbank AG","1.83B","1830000000","59.9","4949","5.83","48.7-63","59-60","59.5","30619947","0.32","13.33","359.95M","359950000","4.48","2.3","3.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt ","24.32B","24320000000","104100","87","0.97","92300-118600","104100-105200","104300","232760","0.281","4.69","2.79B","2790000000","2217.58","1200","1.15","2023-03-07","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt ","2.42B","2420000000","10,380.0","2001","3.85","8910-11780","10360-10520","10420","232760","0.281","47.12","2.79B","2790000000","2217.58","120","1.19","2023-03-07","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","8200","Logitech International SA","8.29B","8290000000","51.4","908304","-25.87","42.07-74.06","51.12-51.98","51.38","160304010","0.796","20.97","4.44B","4440000000","2.63","0.9621","1.8","2023-05-01","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","41.98B","41980000000","567","194980","-10.11","437.1-684","561.6-569.2","564.2","74189129","0.632","34.5","6.11B","6110000000","16.37","1.75","0.31","2023-04-20","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH0011693600","1067","Luzerner Kantonalbank AG","3.52B","3520000000","413","1048","0","395.5-439","413-416","415","8481439","0.142","15.91","365.83M","365830000","26.09","12.5","2.93","2023-02-27","2023-02-27");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","MCH Group AG","144.55M","144550000","4.64","9404","-51.53","4.3-9.81","4.64-4.67","4.64","30953147","0.986","-155.67","367.10M","367100000","-0.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1421","Medacta Group SA","2.13B","2130000000","102","4496","-10.68","76.7-127.8","100.4-103.2","100.8","19979343","1.2","43.97","412.92M","412920000","2.37","0.2677","0.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","832","Medartis Holding AG","810.99M","810990000","68.6","1894","-48.19","60.4-148.4","67.9-70","69","11856569","1.05","","174.69M","174690000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","3410","Metall Zug AG","914.47M","914470000","2,050.0","148","1.49","1755-2190","2040-2050","2040","448270","1.04","18.74","683.49M","683490000","108.83","30","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","805","Meyer Burger Tech AG","2.39B","2390000000","0.667","23817841","145.35","0.2713-0.7085","0.663-0.691","0.69","3579070669","2.39","-11.13","78.64M","78640000","-0.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1367","Mikron Holding AG","195.63M","195630000","12","7038","73.41","6.2-12.1","11.8-12","11.9","16439093","0.866","12.4","145.88M","145880000","0.956","0.12","1","2023-03-10","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","994","mobilezone ag","748.50M","748500000","17.18","75059","26.7","12.56-17.5","17.18-17.34","17.18","43416558","0.59","12.93","996.63M","996630000","1.33","0.42","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","159","Mobimo Hldg","1.68B","1680000000","232.50","7447","-23.47","195-310.7","230.5-234","231.5","7252377","0.373","12.25","273.66M","273660000","19.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","163","Molecular Partners AG","188.43M","188430000","5.8","48199","-72.83","5.27-24.05","5.75-5.93","5.82","32544706","0.664","1.59","186.90M","186900000","3.62","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","Nebag ag","81.69M","81690000","8.95","2356","-2.19","8.2-10","8.95-8.95","8.95","9127424","0.436","-36.23","1.32M","1320000","-0.247","0.5","5.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","275000","Nestle SA","288.96B","288960000000","108.32","3194025","-8.59","103.42-127.08","107.56-109.4","108.66","2668141384","0.311","32.05","94.78B","94780000000","3.42","2.95","2.72","2023-04-25","2023-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","Talenthouse AG","27.10M","27100000","0.058","754907","-93.33","0.018-1.42","0.048-0.06","0.053","467277350","0.483","-0.97","4.96M","4960000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA","115.99M","115990000","6.38","168331","340","1.01-9.18","6.2-7.36","6.86","17845345","0.613","-7.89","6.17M","6170000","-0.811","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","102000","Novartis AG","170.95B","170950000000","80.69","4131361","-0.22","72.85-88.41","80.56-81.74","80.51","2119609057","0.465","27.19","51.83B","51830000000","3.19","3.2","3.98","2023-04-25","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12184","OC Oerlikon Corp AG","1.82B","1820000000","5.58","517501","-33.29","5.5-8.66","5.55-5.66","5.61","326638787","1.19","20.65","2.91B","2910000000","0.274","0.35","6.01","2023-05-03","2023-05-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","68","ONE swiss bank SA","24.04M","24040000","1.6","7817","-42.86","1.27-2.98","1.6-1.67","1.67","15026603","1.14","41.25","","","0.04","0.55","29.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","Orascom Development Holding AG","303.44M","303440000","7.54","3626","-27.5","6.8-10.38","7.54-7.66","7.54","40243957","0.843","22.71","626.22M","626220000","0.332","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","Orell Fuessli Holding AG","156.76M","156760000","80","725","-10.91","78.2-92","78.8-80","79","1959492","0.261","14.9","113.10M","113100000","5.37","3.4","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","1992","Orior AG","473.41M","473410000","72.3","5518","-16.32","65.8-92.8","71.5-73","71.9","6529768","0.575","17.66","631.40M","631400000","4.1","1.2","1.61","2023-03-08","2023-03-08");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1657","Partners Group","23.49B","23490000000","903","54763","-27.9","765.4-1262","892.2-923.8","911.2","26079411","1.31","17.96","2.36B","2360000000","49.98","33","3.57","2023-03-21","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","194","Peach Property Group AG","288.50M","288500000","17.18","29203","-69.21","15.42-60","16.96-17.52","17.14","16871190","1.02","2.28","279.88M","279880000","7.46","0.33","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG","2.65M","2650000","0.0162","2525526","-77.96","0.0082-0.095","0.0154-0.0162","0.0158","163768280","3.19","-53.84","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","99","Perrot Duval Holding SA","11.30M","11300000","84.00","82","-12.5","75.5-102","80-84","84","134492","0.2","-3.97","15.75M","15750000","-20.29","2","2.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002187810","8143","Phoenix Mecano AG","335.21M","335210000","348","244","-11.34","294-406","346-359","349","960500","0.685","11.96","849.60M","849600000","29.36","15","4.34","2023-04-20","2023-04-20");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","5656","PIERER Mobility AG","2.75B","2750000000","82.3","11779","-2.14","50.6-85.6","80-83","80.5","33796535","1.13","22.44","2.20B","2200000000","3.62","2","2.49","2023-05-12","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","12","Plazza Immobilien AG","643.77M","643770000","312.00","599","-7.42","278-357","309-312","312","2070000","0.157","12.45","27.85M","27850000","24.97","7","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG","298.82M","298820000","51.6","4666","14.16","40-60.8","51.6-52.4","52.4","5791050","0.539","17.6","376.79M","376790000","2.93","1.1","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","20.49M","20490000","0.4","29242","-72.22","0.39-1.44","0.4-0.42","0.42","48785463","0.59","0.38","","","-0.635","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","Private Equity Holding AG","191.43M","191430000","76","374","-11.11","69-87","76-78","77","2505656","0.342","4.71","32.12M","32120000","16.36","1","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","90","PSP Swiss Property AG","4.86B","4860000000","105.7","89201","-10.42","91.8-125.9","105.6-107.5","106.8","45867891","0.311","14.69","413.44M","413440000","7.19","3.8","3.56","2023-05-05","2023-05-05");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0100191136","10","Relief Therapeutics Holding SA","100.29M","100290000","0.0234","4790171","-63.44","0.02-0.07","0.0227-0.0236","0.0229","4398649467","-14.82","-1.89","6.56M","6560000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","35853","Compagnie Financiere Richemont SA","79.95B","79950000000","140.75","969610","11.93","90.32-147.05","138.8-145.75","144.35","571057180","1.25","976.24","15.41B","15410000000","0.144","2.25","1.58","2023-05-12","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5479","Rieter Holding AG","460.19M","460190000","102.8","6824","-37.32","78.2-163.6","102-104.4","103.4","4494024","1.24","384.96","568.70M","568700000","0.266","4","3.78","2023-03-09","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG","234.00B","234000000000","293.00","84224","-24.68","292.4-439.2","292.4-298","295.6","799180671","0.188","18.18","66.17B","66170000000","15.53","9.5","3.24","2023-04-26","2023-04-26");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Holding AG Participation","220.37B","220370000000","275.75","1263190","-21.08","272.15-404.15","275.1-280.7","279.5","799180671","0.188","18.18","66.17B","66170000000","15.53","9.5","3.45","2023-04-26","2023-04-26");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0025607331","1209","Romande Energie Holding SA","1.21B","1210000000","1,180.00","57","-9.58","1060-1320","1180-1195","1180","1026315","0.17","-21.15","663.39M","663390000","-55.78","36","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd","205.02M","205020000","12.9","3497","-25.43","10-19.15","12.9-12.9","12.8","15893285","0.761","-52.4","","","-0.262","","","2023-04-12","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0027148649","39","Santhera Pharmaceuticals Holding AG","44.67M","44670000","0.79","558871","-40.42","0.5-2.03","0.78-0.81","0.78","55834564","1.02","-0.63","3.20M","3200000","-1.26","","","2023-03-29","2023-03-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1733","Schaffner Holding AG","170.25M","170250000","270","289","-20.59","260-340","268-270","269","630538","0.771","13.51","158.20M","158200000","19.99","4.5","1.65","2023-02-27","2023-02-27");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","-","-","Switzerland","CH0024638212","69951","Schindler Holding AG","21.58B","21580000000","201","29825","0.1","144.2-210.2","200-203","201.5","107643274","0.743","35.51","11.35B","11350000000","5.67","4","1.99","2023-04-28","2023-04-28");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","-","-","Switzerland","CH0024638196","69951","Schindler Ps","22.78B","22780000000","211.8","110407","2.62","148.45-214.9","211-214.2","212.8","107643274","0.743","35.51","11.35B","11350000000","5.67","4","2","2023-04-28","2023-04-28");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","342","Schlatter Industries AG","26.51M","26510000","24","278","4.35","20.8-30.6","24-24.2","24.2","1104704","0.602","5.33","101.16M","101160000","4.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010754924","4511","Schweiter Technologies AG","1.11B","1110000000","777","1078","-33.82","628-1196","768-787","780","1431808","1.13","16.6","1.25B","1250000000","46.26","40","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","869","Schweizerische Nationalbank","465.00M","465000000","4650","34","-38.33","4060-7900","4600-4720","4690","100000","0.763","-0.003","-40.28B","-40280000000","-1574942","15","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.81B","1810000000","116.2","8643","11.3","78.2-123","115.4-118.4","116.4","15595124","0.797","27.41","143.12M","143120000","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","SF Urban Properties AG","305.03M","305030000","91","1192","-9","82-108","91-91","91","3351930","0.345","6.41","49.04M","49040000","14.19","3.6","3.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13894","SFS Group AG","4.25B","4250000000","109.4","24588","-18.54","80.9-137.8","108.8-111","109.2","38841936","1.04","17.03","937.00M","937000000","6.4","2.2","2.03","2023-03-02","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0002497458","96372","SGS SA","16.21B","16210000000","2168","14350","-16.9","2002-2737","2160-2203","2178","7491672","0.646","27.56","6.70B","6700000000","78.9","80","3.64","2023-05-04","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3511","Siegfried Holding Ltd","2.76B","2760000000","649.5","7832","-8.18","563.08-827.71","642-658.5","647","4246533","","17.9","1.23B","1230000000","30.6","3.2","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8000","SIG Combibloc Group AG","8.03B","8030000000","21.04","596002","2.83","18.46-25.92","20.98-21.56","21.44","382218137","0.632","49.68","2.33B","2330000000","0.429","0.45","2.07","2023-02-28","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","27415","Sika AG","40.48B","40480000000","264.8","308381","-13.38","190.1-318.9","262.9-270.5","266.9","153670605","0.844","36.59","10.49B","10490000000","7.57","3.2","1.16","2023-04-18","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","16733","Sonova H Ag","14.25B","14250000000","237.5","189282","-31.26","208.9-392.1","235-240.9","239","60116249","0.921","22.45","2.73B","2730000000","10.56","4.4","1.82","2023-03-01","2023-03-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","Spice Priv AG","74.78M","74780000","15.50","344","1.97","13.4-18","15.5-15.5","15.5","4824556","0.46","553.57","-6.58M","-6580000","0.028","","","2023-03-30","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1319","St Galler Kantonalbank AG","2.94B","2940000000","492","1909","9.45","423-504","492-496","492","5979554","0.341","16.5","262.28M","262280000","29.82","17","3.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","37.16","105683","-3.68","25.78-38.32","36.86-37.9","36.86","99965413","0.505","33.65","3.69B","3690000000","0.932","0.9","2.51","2023-03-15","2023-03-15");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1267","Starrag Group Holding AG","183.12M","183120000","54.5","781","9","37.6-54.5","54.5-54.5","54.5","3360000","0.67","-529.13","305.66M","305660000","-0.103","0.5","0.93","2023-03-10","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","9883","Straumann Holding AG","20.29B","20290000000","127.25","272587","-11.42","85.22-153.4","125.6-129.75","127.95","159398659","1.15","46.78","2.32B","2320000000","2.73","6.75","0.52","2023-04-27","2023-04-27");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","12868","Sulzer AG","2.75B","2750000000","80.75","38857","0","54.2-84.2","78.7-82.8","78.7","33862040","1.65","95.9","3.18B","3180000000","0.846","3.5","4.46","2023-04-17","2023-04-17");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","31405","Swatch Group AG","16.54B","16540000000","320.4","126316","12.34","215.8-334.5","317.9-325.7","323.7","51808408","0.884","3.76","7.81B","7810000000","15.57","6","1.87","2023-05-10","2023-05-10");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","31405","Swatch Group AG Class N","3.04B","3040000000","58.9","60955","7.97","40.4-61","58.5-59.75","59.5","51808408","0.884","20.44","7.81B","7810000000","15.57","1.2","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","11866","Swiss Life Holding AG","17.23B","17230000000","560.40","97765","-0.85","416.3-630.8","558.4-564.8","559","30825887","1.13","13.61","23.02B","23020000000","41.07","25","4.58","2023-03-01","2023-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","1529","Swiss Prime Site AG","6.10B","6100000000","79.55","120934","-10.66","73.35-99.4","79.15-80.65","80","76699051","0.437","15.09","818.31M","818310000","5.27","1.7","2.07","2023-05-18","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14836","Swiss Re AG","28.01B","28010000000","97.1","866854","10.12","68.18-98.22","96.76-97.8","96.96","288953194","0.881","63.29","45.90B","45900000000","1.63","6.4","6.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9904","Swiss Steel Holding AG","412.33M","412330000","0.135","842359","-52.55","0.134-0.324","0.134-0.158","0.1342","3058857471","1.44","3.68","2.15B","2150000000","0.037","","","2023-03-08","2023-03-08");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19033","Swisscom AG","30.10B","30100000000","581.4","82151","5.86","443.8-589.8","579.4-584.4","579.6","51801943","0.186","","11.11B","11110000000","30.93","22","3.83","2023-05-04","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","Swissquote Group Holding SA","2.59B","2590000000","173","36718","8.53","90.75-184","171.6-175.2","173.5","14984943","1.16","16.75","449.97M","449970000","10.28","2.2","1.28","2023-03-16","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.93B","4930000000","388","24902","0","264.6-435.8","384-396","392","12731441","0.508","46.48","1.08B","1080000000","8.33","1.4","0.34","2023-03-14","2023-03-14");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","8185","Temenos Group AG","4.99B","4990000000","69.56","231489","-24.46","49.61-105.5","69.34-71.64","71.44","71782770","0.959","48.8","949.63M","949630000","1.6","1.1","1.54","2023-04-25","2023-04-25");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","701","Thurgauer Kantonalbank","2.34B","2340000000","118.00","1359","8.26","106-120.5","116.5-118","117.5","20000000","0.138","15.9","359.17M","359170000","7.36","3.1","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","662","Tornos Holding AG","111.66M","111660000","5.68","2850","-25.72","4.6-7.65","5.6-5.78","5.62","19728752","1.3","6.33","180.78M","180780000","0.894","0.25","4.55","2023-03-06","2023-03-06");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3371","TX Group AG","1.47B","1470000000","139.2","1422","-3.06","106.4-158","138.8-139.2","139.8","10594291","0.682","1.9","695.25M","695250000","73.13","3.2","2.25","2023-03-09","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1281","U Blox Holding AG","719.70M","719700000","102.4","21823","61.08","52.97-142.6","101.8-103.6","102.4","7001000","1.18","12.05","221.32M","221320000","8.52","1.3","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","72009","UBS Group AG","62.59B","62590000000","20.07","7610977","15.48","13.11-20.48","19.95-20.27","20.16","3107726712","1.12","9.59","19.21B","19210000000","2.34","0.275","1.27","2023-04-25","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","67","Valartis Group AG","69.04M","69040000","17.50","640","35.66","10.9-18.5","17.05-17.5","17.5","3945317","0.405","4.93","7.20M","7200000","3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","910","Valiant Holding AG","1.64B","1640000000","104.2","15278","8.09","82.5-106.6","102.2-104.6","102.2","15792461","0.543","12.63","271.06M","271060000","8.2","5","4.83","2023-05-04","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","Valora Holding","1.13B","1130000000","258.00","280","43.17","153.2-263","258-258","258","4379462","1.11","170.86","935.49M","935490000","1.52","1.5","0.58","2023-02-27","2023-02-27");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","Varia US Properties Ltd","462.76M","462760000","45.7","2299","-13.77","42-58","45.6-45.7","45.7","10126018","0.338","2.25","98.00M","98000000","21.7","3.2","7","0000-00-00","-0001-11-30");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2897","VAT Group AG","8.29B","8290000000","277.2","79557","-19.18","186-369","275.4-287.2","284.4","29985617","1.35","30.83","1.03B","1030000000","8.94","5.5","1.88","2023-03-02","2023-03-02");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1573","Vaudoise Assurances Holding SA","1.27B","1270000000","438","495","0.46","380-469","437-438","432","2895150","0.511","9.42","1.40B","1400000000","46.41","18","4.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3570","Vetropack Holding SA","862.34M","862340000","43.6","11216","-7.33","27.9-47.9","43.1-44.2","43.7","19824000","0.826","62.81","417.30M","417300000","0.691","1.3","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG","10.78B","10780000000","166.15","3875","1.93","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","260","Villars Holding SA","79.87M","79870000","765","8","2","700-790","765-765","755","104400","0.329","35.08","36.54M","36540000","21.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","924","Von Roll Holding AG","310.44M","310440000","0.886","45886","-21.24","0.558-1.175","0.856-0.892","0.88","350378547","0.848","28.73","242.08M","242080000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2160","Vontobel Holding","3.10B","3100000000","56.6","39866","-24.28","50.7-80.25","56-57","56.7","55202760","1.22","13.61","1.29B","1290000000","4.13","3","5.3","2023-04-21","2023-04-21");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","935","VP Bank AG","601.17M","601170000","98.4","1505","-1.6","80.2-103","98-98.8","99","6121922","0.327","14.26","170.46M","170460000","6.9","5","5.08","2023-03-07","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1254","Walter Meier AG","570.97M","570970000","47.9","16216","216.17","15.45-49","46.2-49","46.5","11945000","1.01","24.44","529.05M","529050000","1.96","0.6","1.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","Warteck Invest Ltd","559.35M","559350000","2,240.0","65","-5.88","2010-2400","2240-2240","2260","247500","0.205","21.69","18.02M","18020000","104.18","35","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG","36.03M","36030000","0.25","468466","-58.75","0.126-0.61","0.25-0.26","0.264","139125577","1.64","-1.85","21.36M","21360000","-0.149","","","2023-05-01","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","Youngtimers AG","66.83M","66830000","1.11","4235","-5.13","0.56-1.5","1.11-1.11","1.13","60209313","1","-6.17","","","-0.179","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3772","Zehnder","861.66M","861660000","74.8","20997","-6.5","48.4-87.2","74.5-76.7","75.4","11519574","1.03","15.61","781.68M","781680000","4.85","1.8","2.41","2023-03-01","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG","88.86M","88860000","27","2376","0","23-27.4","26.8-27","26.8","3315647","0.148","12.13","4.38M","4380000","2.21","1","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","131","Zug Estates Holding AG","861.90M","861900000","1700","122","-13.27","1450-2200","1665-1740","1730","510000","0.459","221.79","76.43M","76430000","138.82","41","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","437","Zuger Kantonalbank","2.21B","2210000000","7700","28","9.69","6740-7740","7600-7720","7700","287657","0.098","29.26","154.26M","154260000","261.76","220","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2131","Zur Rose Group AG","623.90M","623900000","49.8","189539","-68.88","23.02-167.2","49.68-51.35","50.55","12543227","0.724","-2.14","1.71B","1710000000","-23.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","65.84B","65840000000","444.2","312193","5.09","376.5-461.7","441.5-446","442.4","148290970","","13.48","41.97B","41970000000","35.09","20.35","4.51","2023-05-17","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","Zwahlen et Mayr SA","11.16M","11160000","159","32","-18.88","130-194","159-159","159","70200","0.06","5.3","56.36M","56360000","30","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13511","A2A SpA","4.28B","4280000000","1.382","9408052","-12.2","0.94-1.707","1.38-1.393","1.378","3085462435","1.1","7.61","24.23B","24230000000","0.182","0.0904","6.43","2023-03-16","2023-03-16");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","46.23B","46230000000","178.2","246255","2.56","140.9-188.4","177.3-180.3","178.5","259559202","0.465","26.05","48.30B","48300000000","6.84","2.75","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14402","Aalberts Industries NV","5.13B","5130000000","46.19","182210","-9.18","30.55-50","45.65-46.95","45.35","110580102","","16.15","3.23B","3230000000","2.87","1.01","2.19","2023-05-24","2023-05-24");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20079","ABN AMRO Group NV","14.52B","14520000000","16.25","2573411","34.03","8.69-17","16.25-16.5","16.41","892745602","1.29","7.91","5.71B","5710000000","2.06","0.99","6.08","2023-05-10","2023-05-10");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","22653","Ackermans ","5.17B","5170000000","157.30","19303","-5.92","126.6-173.2","157.1-158.6","157.8","32770533","0.759","10.06","2.13B","2130000000","15.68","1.925","1.22","2023-02-28","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","7.24B","7240000000","27.93","597022","38.76","18.289-28.2","27.75-28.2","27.93","259211839","1.23","2.55","23.62B","23620000000","10.97","1.6313","5.97","2023-02-27","2023-02-27");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","2575","Adyen NV","41.29B","41290000000","1326.2","92477","-26.83","1148-1934.8","1321-1408.2","1388.4","30957086","1.15","75","8.94B","8940000000","17.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","114","Aedifica","3.15B","3150000000","78.5","51548","-23.34","70.4-118.1","78.5-80.1","79.55","39854966","0.668","9.3","279.23M","279230000","8.71","3.145","3.88","2023-05-10","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","NL0000303709","20000","Aegon NV","9.25B","9250000000","4.822","7211195","6.16","3.59-5.42","4.781-4.871","4.865","1920803572","1.29","33.9","-34.50B","-34500000000","0.142","0.23","4.44","2023-05-17","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","8162","Aena SME SA","21.26B","21260000000","141.35","144217","-3.38","102.05-153.95","140.95-143.25","141.35","150000000","1.19","37.6","2.88B","2880000000","3.77","","","2023-02-27","2023-02-27");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18687","Afry AB","20.52B","20520000000","181.3","173016","0.78","130.4-203","180.4-187.3","186.5","113251741","1.27","21.07","23.55B","23550000000","8.6","5.5","2.79","2023-04-27","2023-04-27");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","10101","Ageas","7.70B","7700000000","41.63","508695","-5.49","33.7-49.17","40.86-43.21","41.88","184819634","","7.6","5.86B","5860000000","5.49","2.975","6.78","2023-05-10","2023-05-10");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","413000","Koninklijke Ahold Delhaize NV","29.19B","29190000000","29.95","2260686","11.32","24.02-31.23","29.72-30.31","30.14","973520159","0.211","11.5","86.98B","86980000000","2.56","1.05","3.51","2023-05-10","2023-05-10");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","10.43B","10430000000","3.878","6105544.19","59.98","1.726-4.056","3.802-3.928","3.824","2673428473","","","1.47B","1470000000","0.29","0.045","1.42","2023-03-02","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","1773","Aker BP ASA","173.74B","173740000000","275.3","1112712","1.51","269.6-420.5","273.9-278.4","277.1","631790659","","6.05","98.79B","98790000000","4.37","22.1128","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","35600","Akzo Nobel NV","11.70B","11700000000","68.56","494993","-21.21","55-85.46","68.06-69.44","68.84","170400000","0.963","33.3","10.85B","10850000000","2.01","1.98","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","19818","Alfa Laval AB","140.28B","140280000000","339.2","691729","12.13","234.4-359.5","336.9-345.1","340.9","413326315","1.24","31.16","51.98B","51980000000","10.89","6","1.77","2023-04-25","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","3613","Allegro","30.64B","30640000000","28.4","3161499","3.24","17.9-36.66","28.27-29.08","28.8","1055618951","0.759","-15.72","7.52B","7520000000","-1.82","","","2023-03-02","2023-03-02");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","16433","Amadeus IT","25.74B","25740000000","56.9","775166","-4.37","44.85-61.74","56.5-57.94","56.9","449883802","1.22","39.24","4.49B","4490000000","1.11","","","2023-05-05","2023-05-05");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","26.04B","26040000000","102.6","873654","-8.15","61.3-124.3","101.6-104.1","102.9","254074119","0.589","271.28","4.55B","4550000000","0.376","0.29","0.31","2023-05-03","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","18600","Amplifon","6.10B","6100000000","27.09","654533","-27.57","23.25-43.46","26.93-27.79","27.36","224701965","0.813","34.32","1.53B","1530000000","0.769","0.26","0.93","2023-03-01","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","27428","Andritz AG","5.71B","5710000000","57.6","102084","40.56","33.84-58.2","57.45-58.2","57.6","99190685","1.11","14.95","5.33B","5330000000","3.85","1.65","2.95","2023-03-08","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","169000","Anheuser Busch Inbev SA NV","112.98B","112980000000","56.69","1362746","-2.68","45.54-58.21","56.69-57.75","57.13","1982782350","1.16","23.76","50.82B","50820000000","2.53","0.35","0.64","2023-03-03","2023-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","650","Argen-X","19.20B","19200000000","346.2","58501","35.08","231.8-405.5","342.8-347.7","346.7","55447684","0.654","-21.45","250.03M","250030000","-17.01","","","2023-03-02","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.58B","3580000000","2.396","22406","-55.99","1.768-5.64","2.378-2.491","2.487","1493000929","1.44","5.53","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM International NV","15.32B","15320000000","314.55","239264","13.97","193.72-343.6","311.3-321.3","316.6","48739548","1.41","53.27","1.62B","1620000000","5.91","2.5","0.79","2023-02-28","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","36112","ASML Holding NV","231.74B","231740000000","579.00","693608","-1.71","375.75-642","579-603.7","594.7","394589411","1.23","41.97","21.17B","21170000000","14.14","5.8","1","2023-04-19","2023-04-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","4242","ASR Nederland NV","6.11B","6110000000","41.92","435486","5.38","32.88-46.29","41.48-42.27","42.13","145831056","0.948","7.43","5.50B","5500000000","6.51","2.58","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","52463","ASSA ABLOY AB ser. B","282.14B","282140000000","253.9","1373222","0.87","199.3-269.5","251.9-258.5","255","1110776334","0.704","21.21","116.95B","116950000000","11.97","4.5","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","76985","Assicurazioni Generali SpA","27.97B","27970000000","18.1500","3265849","1.45","13.67-21.55","18.08-18.35","18.16","1541383411","1.07","10.56","32.44B","32440000000","1.72","1.07","5.86","2023-03-14","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transport Infrastructure","Italy","IT0003506190","19289","Atlantia SpA","18.82B","18820000000","22.99","3536732","38.87","14.54-23.15","22.95-22.99","22.94","818824297","0.945","252.14","6.99B","6990000000","7.53","0.74","3.23","2023-03-09","2023-03-09");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","47986","Atlas Copco AB Class A","601.24B","601240000000","123.3","4250055","2.55","91.3-136.5","122.3-126.2","124.4","4868356965","1.02","22.51","141.33B","141330000000","4.82","2.1","1.68","2023-04-27","2023-04-27");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","20157","Banco Bpm SpA","6.04B","6040000000","3.992","11217046","26.69","2.126-4.35","3.992-4.076","4.068","1508974405","1.17","8.8","4.03B","4030000000","0.46","0.23","5.53","2023-05-08","2023-05-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18713","Banco de Sabadell SA","6.66B","6660000000","1.186","29980393","45.38","0.565-1.2345","1.168-1.189","1.186","5602192018","1.2","9.02","4.31B","4310000000","0.134","0.0405","3.45","2023-04-27","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","9863","Bank of Ireland Group PLC","10.56B","10560000000","9.87","1529165","69.18","4.59-10.15","9.71-9.96","9.78","1068000000","1.39","10.28","3.67B","3670000000","0.856","0.05","0.52","2023-03-07","2023-03-07");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","14708","Bank Polska Kasa Opieki SA","23.20B","23200000000","88.14","858179","-25.68","58.42-119.6","87.4-89.12","88.14","262470034","0.926","15.17","5.91B","5910000000","5.81","4.3","4.88","2023-03-02","2023-03-02");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6363","Bankinter","5.81B","5810000000","6.418","3234908","22.48","4.006-6.882","6.384-6.5","6.418","898637925","0.901","11.34","1.24B","1240000000","0.569","0.2525","3.93","2023-04-27","2023-04-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","114311","Banco Bilbao Vizcaya Argentaria SA","41.82B","41820000000","7.028","14409357","29.31","3.972-7.109","7.02-7.109","7.028","5935449160","1.62","6.9","21.43B","21430000000","0.987","0.3483","5.06","2023-04-27","2023-04-27");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","4550","Beijer Ref AB","63.31B","63310000000","166","484278","18.07","124.8-188.2","164.7-173.4","173","380468980","1.64","50.61","20.97B","20970000000","3.28","1.1","0.61","2023-04-24","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0017768716","6268","Boliden AB","114.23B","114230000000","417.65","977024","3.63","298.65-493.44","415.25-433.6","433.55","273511169","1.27","9.2","86.44B","86440000000","45.37","15","3.43","2023-04-25","2023-04-25");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44367","Caixabank SA","31.02B","31020000000","3.95","12298793","30.45","2.447-4.197","3.915-3.96","3.95","7862222590","0.977","10.62","10.68B","10680000000","0.369","0.1185","2.94","2023-05-04","2023-05-04");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","-","-","Italy","NL0015435975","4000","Davide Campari Milano SpA","11.80B","11800000000","10.5","1956759","7.01","8.61-11.125","10.425-10.84","10.73","1119368075","0.621","","2.70B","2700000000","0.296","0.06","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","39000","Carlsberg A/S B","134.79B","134790000000","985.6","192198","-3.89","769.4-1005","985-1005","993.2","136819741","0.581","19.71","70.27B","70270000000","-7.6","27","2.87","2023-04-27","2023-04-27");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","42.87B","42870000000","130.55","195370","-37.95","110.65-243.8","129.55-134.65","133.7","328400968","0.94","24.68","9.01B","9010000000","5.29","7.6","4.94","2023-04-21","2023-04-21");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","493","CD PROJEKT SA","13.10B","13100000000","129.52","359889","-21.22","76.83-187.14","129.46-134.14","134.5","100770800","0.264","43.59","734.72M","734720000","2.98","1","0.71","2023-03-30","2023-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2905","Cellnex Telecom SA","24.97B","24970000000","35.89","1407747","-10.03","28.02-46.55","35.58-36.8","35.89","698391544","0.546","-52.07","2.60B","2600000000","-0.687","0.0528","0.15","2023-03-01","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","Chr Hansen Holding A/S","64.41B","64410000000","489.7","272039","4.08","360.1-604","487.1-499.5","499.5","131602227","0.244","37.82","9.36B","9360000000","1.74","7.04","1.44","2023-04-13","2023-04-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.65B","1650000000","11.10","140","-20.71","9.95-14.8","11.1-11.1","10.9","148964049","1.01","8.69","857.48M","857480000","1.1","66","6.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","22.11B","22110000000","16.49","4271432","13.8","10.6-17.98","16.17-16.56","16.82","1343043319","1.7","11.07","23.55B","23550000000","1.5","0.36","2.41","2023-05-05","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","160","Cofinimmo SA","2.80B","2800000000","86.3","54291","-28.2","76.85-135.9","85.7-87.5","86.7","32219974","0.598","5.73","325.15M","325150000","15.09","4.34","5.03","2023-04-28","2023-04-28");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14000","Coloplast A/S","170.91B","170910000000","805.8","211089","-15.02","728.8-1096.5","798.8-808.2","799","212307124","0.215","37.04","23.52B","23520000000","21.78","20","2.41","2023-05-11","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2493","Corbion NV","2.07B","2070000000","35","49220","1.51","23.8-37.76","34.9-35.38","35.06","59012918","0.936","33.04","1.24B","1240000000","1.06","0.56","1.56","2023-03-03","2023-03-03");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21022","Danske Bank A/S","136.32B","136320000000","160.3","1796842","39.63","86.8-160.9","159-160.9","159.3","850946772","0.982","-26.49","57.95B","57950000000","-6.05","2","1.42","2023-04-28","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","18548","Demant A/S","46.75B","46750000000","209.1","334086","-21.6","167.5-318.9","208.4-215.2","213.4","223161030","0.93","22.63","19.71B","19710000000","9.21","","","2023-05-03","2023-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3350","DiaSorin SpA","6.07B","6070000000","113.30","124350","-11.73","106.2-150.3","113.3-116.75","116.05","53387763","0.246","21.67","1.38B","1380000000","5.25","1.05","0.87","2023-03-08","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","34502","Dino Polska SA","36.38B","36380000000","370","183572","29.82","255.8-394.6","366.6-374.1","372.5","98040000","0.523","34.88","14.11B","14110000000","10.6","","","2023-03-23","2023-03-23");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10241","DnB ASA","319.07B","319070000000","205.6","1463919","3.84","168.05-207.4","204.9-207.2","206.5","1550365021","0.527","9.77","66.36B","66360000000","20.65","12.5","6.57","2023-04-27","2023-04-27");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","8366","Dometic Group publ AB","20.81B","20810000000","64.94","815596","-27.03","50.2-92.04","63.92-67.24","66.94","319499993","1.82","11.64","29.76B","29760000000","5.58","1.3","2","2023-04-23","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","76283","DSV Panalpina A/S","277.00B","277000000000","1,281.0","292172","6.09","858.4-1362","1277.5-1310.5","1286","216490736","1.08","16.53","235.67B","235670000000","77.28","6.5","0.51","2023-04-27","2023-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","-","-","Euro Zone","CH0023405456","19946","Dufry AG","4.91B","4910000000","40.42","133105","-4.76","28.13-44.28","39.89-40.71","40.38","121449055","1.8","36.35","2.92B","2920000000","1.06","","","2023-03-16","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA","18.79B","18790000000","4.75","6394969","13.18","3.9-5.21","4.74-4.79","4.76","3947064845","0.486","30.09","16.17B","16170000000","0.158","0.19","4.1","2023-03-01","2023-03-01");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","52000","Electrolux AB Class B","35.10B","35100000000","129.8","1790370","-24.45","114-171.4","129.2-132.5","130.7","270028278","1.17","-27.01","134.88B","134880000000","-4.81","9.2","7.1","2023-04-28","2023-04-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","32.09B","32090000000","83.98","192090","6.06","53.27-85.5","83.64-85.52","77.01","382083120","0.962","38.89","11.01B","11010000000","2.16","2.4","3.13","2023-05-25","2023-05-25");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","9.27B","9270000000","125.9","54442","1.82","110.8-161.48","125.6-127.7","126","73456328","0.409","28.11","1.62B","1620000000","4.49","","","2023-03-03","2023-03-03");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5625","Elisa Oyj","8.69B","8690000000","54.22","290184","8.92","45.57-56.9","53.9-54.44","53.84","160387234","0.107","23.25","2.13B","2130000000","2.33","2.15","4.09","2023-04-20","2023-04-20");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1328","Enagas","4.44B","4440000000","16.96","1099114","-9.69","14.25-22.3","16.845-17","16.96","261264472","0.597","11.8","957.10M","957100000","1.44","1.3835","8.15","2023-04-25","2023-04-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9215","Endesa SA","19.68B","19680000000","18.61","1046015","-4.42","14.07-21.06","18.44-18.95","18.61","1058589659","0.603","7.72","35.16B","35160000000","2.4","1.1641","6.4","2023-05-09","2023-05-09");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","67381","Enel","53.45B","53450000000","5.234","26559985","-20.08","3.956-6.662","5.233-5.34","5.26","10159782094","0.914","21.7","163.33B","163330000000","0.242","0.39","7.45","2023-03-16","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32689","Eni SpA","44.53B","44530000000","13.192","11669781","-4.27","10.424-14.98","13.162-13.548","13.358","3364864195","1.16","","101.87B","101870000000","4.73","0.87","6.14","2023-04-28","2023-04-28");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","16217","Epiroc AB Class A","234.91B","234910000000","195.15","1014163","5.92","147.35-217.6","192.85-200.8","199.85","1205570326","0.932","28.08","49.69B","49690000000","6.96","3.2","1.56","2023-04-28","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1356","EQT AB","294.33B","294330000000","231.2","1186052","-25.9","190.8-398.1","227.5-240.8","237.5","1186813512","1.1","124.25","12.45B","12450000000","0.171","2.9","1.16","2023-04-20","2023-04-20");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21126","Equinor ASA","1.02T","1020000000000","322.35","3531742","17.75","276.5-410.95","321.45-324.5","321.9","3162520322","0.527","3.42","1,338.86B","1338860000000","9.06","","","2023-05-04","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45078","Erste Group Bank AG","14.02B","14020000000","34.4","560969","-2.66","21.25-37.1","34.4-34.77","34.4","407194838","1.64","7.39","5.35B","5350000000","4.66","1.6","4.65","2023-02-28","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","46000","Essity AB B","199.89B","199890000000","284.2","1246461","12.51","211.9-293.7","281.3-285.6","282.2","702342489","0.294","36.07","156.17B","156170000000","7.93","7.25","2.62","2023-04-27","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","32402","Etablissementen Franz Colruyt NV","3.29B","3290000000","25.58","199369","-27.45","19.71-41.02","25.39-25.7","25.6","128056283","0.075","15.55","7.80B","7800000000","1.65","0.77","3.03","2023-03-01","2023-03-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.91B","4910000000","63.45","10","-6.69","51.2-78.75","63.45-64","63.95","76743732","1.39","4.17","2.31B","2310000000","14","1.75","2.7","2023-03-08","2023-03-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","11207","Evolution Gaming Group AB","266.93B","266930000000","1250","545137","21.29","779.7-1357.6","1240.2-1302","1296.8","213205250","1.2","28.62","14.57B","14570000000","3.95","2","1.72","2023-04-27","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","NL0012059018","263284","Exor NV","17.54B","17540000000","76.79","55853","13.08","55.5-78.36","76.79-76.79","77.13","230205096","","8.72","25.93B","25930000000","5.2","0.43","0.57","2023-04-17","2023-04-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","27.97B","27970000000","88.90","164411","-36.66","66.99-150.8","88.68-88.92","91.78","314577096","0.887","13.72","3.38B","3380000000","7.49","4","3.9","2023-04-26","2023-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","57.33B","57330000000","49.51","2983415","-48.77","36.15-108.07","49.26-51.89","51.38","1154000000","1","5.46","12.54B","12540000000","9.09","","","2023-05-11","2023-05-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","47.03B","47030000000","259.11","332663","21.41","167.45-270.35","257.08-260.02","262.15","181793123","0.984","48.25","5.75B","5750000000","5.1","1.362","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0118900010","20231","Ferrovial","19.18B","19180000000","25.99","1064606","9.8","21.553-27.79","25.86-26.39","25.99","734594562","0.906","16.37","7.11B","7110000000","1.79","0.5605","2.07","2023-02-28","2023-02-28");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1316","FinecoBank Banca Fineco SpA","9.68B","9680000000","15.805","1893337","6.4","10.17-17.29","15.755-16.09","16.005","609983381","","22.47","571.60M","571600000","","0.39","2.36","2023-05-08","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","7830","Fortum Oyj","12.71B","12710000000","14.17","1527840","-27.2","8.86-18.92","14.1-14.45","14.13","897264465","0.797","-13.39","45.78B","45780000000","-1.06","1.14","8.11","2023-03-02","2023-03-02");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.32B","2320000000","35.12","212717","-40.81","34.17-66.28","34.17-36.2","36.62","65835511","","-10.58","505.30M","505300000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6152","Galp Energia Nom","9.56B","9560000000","11.51","2141033","18.08","9.17-13.1","11.47-11.69","11.57","829250635","0.868","6.51","26.84B","26840000000","1.78","0.51","4.43","2023-05-05","2023-05-05");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","0","Siemens Gamesa Renewable Energy SA","12.28B","12280000000","18.06","1666415","-0.33","12.56-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","-2.09","","","2023-05-05","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","54","Groep Brussel Lambert NV","11.25B","11250000000","78.56","142756","-14.9","69.28-96.76","78.56-80.08","79.28","142550032","0.816","-24.17","5.89B","5890000000","-3.26","1.925","2.45","2023-03-16","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","1445","Genmab","174.12B","174120000000","2,661.0","98339","22.34","1863-3327","2602-2675","2651","65361690","0.665","31.81","14.60B","14600000000","84.45","","","2023-05-10","2023-05-10");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","59.84B","59840000000","219.7","125919","-38.87","178.67-387.59","218-225.7","230.2","272369573","0.821","25.17","22.67B","22670000000","9.15","4.25","1.67","2023-04-26","2023-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","3212","Gjensidige Forsikring ASA","91.34B","91340000000","182.4","306561","-15.63","171.9-230.8","182.3-183.2","183","499951551","0.294","20.25","33.10B","33100000000","9.14","8.25","4.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.15B","3150000000","11.61","410430","-6.45","9.7-13.09","11.55-11.71","11.54","271874867","","12.16","7.03B","7030000000","0.952","0.3046","2.65","2023-03-01","2023-03-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0010272632","8113","GN Store Nord","19.40B","19400000000","152.2","1117060","-54.03","119.1-353.2","151.3-156.9","154.7","127973117","1.02","37.9","18.69B","18690000000","4","1.55","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","27584","Grifols SA","8.57B","8570000000","12.605","1709532","-20.22","7.82-20.28","12.545-13","12.605","678910694","0.423","96.65","2.95B","2950000000","0.088","0.426","2.28","2023-02-28","2023-02-28");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","106522","H ","205.01B","205010000000","125.5","3545032","-24.39","98.2-162.7","124.9-126.8","125.7","1629686837","1.24","58.29","223.55B","223550000000","2.16","6.5","4.85","2023-03-30","2023-03-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","85000","Heineken Holding NV","23.47B","23470000000","81.8","112635","9.5","62.4-83.15","81.3-83.15","81.95","288030168","0.656","16.7","28.72B","28720000000","4.66","1.46","1.78","2023-04-19","2023-04-19");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","-","-","Netherlands","NL0000009165","85000","Heineken","54.96B","54960000000","97.1","586071","4.93","77.5-98.64","96.72-98.38","97.28","567812461","0.647","20.79","33.03B","33030000000","4.66","1.73","1.78","2023-04-19","2023-04-19");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.67B","3670000000","2.512","2598808","-25.46","1.98-3.694","2.509-2.546","2.517","1453638745","0.849","27.97","17.25B","17250000000","0.09","0.12","4.78","2023-03-21","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","310.52B","310520000000","115.45","571853","-5.49","97.48-140.1","114.8-118.05","117.2","2689677888","1.12","28.06","53.20B","53200000000","0.374","0.65","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5084","HEXPOL AB ser. B","38.71B","38710000000","112.3","414674","11.35","77.7-120.6","111.8-114.6","113.4","344436846","1.23","15.53","22.24B","22240000000","7.21","3.6","3.21","2023-04-28","2023-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3466","Holmen AB","67.21B","67210000000","414.85","37413","-11.68","392.13-577.2","414.85-419.4","415","162001678","0.46","11.6","24.51B","24510000000","36.3","8","1.74","2023-04-28","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","19162","Huhtamaki Oyj","3.43B","3430000000","32.74","232135","-3.71","26.41-39.94","32.7-33.05","32.67","104364676","0.577","12.4","4.33B","4330000000","2.65","0.97","2.86","2023-04-27","2023-04-27");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","52.39B","52390000000","91.84","213379","-17.54","57.88-114.9","91.84-92.16","91.1","570453197","1.36","27.02","46.48B","46480000000","3.39","3","3.37","2023-04-20","2023-04-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","40543","Iberdrola","68.39B","68390000000","10.890","13009560","12.78","8.243-11.175","10.86-10.955","10.89","6268568161","0.562","15.86","36.74B","36740000000","0.688","0.3677","3.44","2023-04-26","2023-04-26");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.80B","107800000000","535.92","112321","0","387.55-538","534.2-535.92","534","201146795","-0.298","","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","16500","Iliad","10.66B","10660000000","182.00","164472","0","112.75-183.7","182-182.3","182","58580768","","23.25","8.13B","8130000000","15.12","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","-","-","Netherlands","NL0010801007","0","IMCD NV","8.15B","8150000000","143.40","126788","1.45","107.6-161.3","139.4-146.4","147","56943558","1.02","29.19","1.76B","1760000000","4.89","2.37","1.65","2023-04-26","2023-04-26");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","341","Immofinanz AG","1.70B","1700000000","12.25","117063","-46.6","11.03-23.04","12.11-12.39","12.25","137974126","1.19","5.43","417.64M","417640000","2.25","","","2023-04-25","2023-04-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","153488","Industria de Diseno Textil SA","88.19B","88190000000","28.23","2548022","16.46","18.545-29.37","28.19-28.72","28.23","3111719486","1.07","23.07","31.45B","31450000000","1.23","0.7533","2.67","2023-03-15","2023-03-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","123.57B","123570000000","286.10","58617","9.46","217.4-289","286.1-286.1","284","431899108","0.875","-8.75","8.91B","8910000000","-32.34","7.25","2.59","2023-04-05","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9128","Indutrade AB","81.61B","81610000000","224.6","254184","8.29","161.9-253.4","222.8-230.2","228.4","364323000","1.32","30.52","27.02B","27020000000","7.36","2.6","1.16","2023-04-27","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","58000","ING Groep NV","46.87B","46870000000","12.93","13551778","13.38","7.9-13.42","12.93-13.12","13.03","3619100000","1.77","12.97","13.20B","13200000000","1.02","0.641","4.96","2023-05-11","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","227","Inmobiliaria Colonial SA","3.54B","3540000000","6.64","1106471","-11.12","4.502-8.238","6.64-6.78","6.64","531408047","1.16","5.16","350.05M","350050000","1.29","0.0531","0.77","2023-02-28","2023-02-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","7721","Interpump Group","5.39B","5390000000","51.05","180826","5.34","31.56-53.35","51-53.35","52.95","105012831","1.24","20.27","2.08B","2080000000","2.52","0.28","0.54","2023-05-15","2023-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","96723","Intesa Sanpaolo SpA","45.78B","45780000000","2.4950","101141045","0.71","1.5842-2.5815","2.4915-2.5355","2.514","18276027369","1.43","14.15","11.54B","11540000000","0.177","0.1527","6.12","2023-05-05","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18159","Investor AB ser. B","632.21B","632210000000","200.3","2706396","4.37","158.2-212.9","199.1-203.6","201.8","3063045776","","-13.59","3.04B","3040000000","-14.73","4.3","2.15","2023-04-20","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","246","Inwit","9.91B","9910000000","10.295","747014","15.67","8.138-10.605","10.275-10.495","10.36","959906127","","","625.75M","625750000","0.254","0.3225","3.1","2023-03-02","2023-03-02");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","311820","ISS A/S","28.63B","28630000000","155","397256","30.58","93.66-160.95","152.6-157.6","151.5","184729226","1.34","","76.54B","76540000000","11.14","2.1","1.39","2023-05-04","2023-05-04");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","3785","Italgas SpA","4.36B","4360000000","5.355","1132421","-7.03","4.52-6.41","5.33-5.43","5.365","810245718","0.53","11.55","1.73B","1730000000","0.466","0.295","5.51","2023-03-09","2023-03-09");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","19000","Jde Peets Nv","13.93B","13930000000","27.54","269906","-5.02","25.2-32.06","27.32-27.6","27.48","502745857","0.368","17.73","8.15B","8150000000","1.57","0.7","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","113925","Jeronimo Martins SGPS SA","12.11B","12110000000","19.25","691118","-1.33","17.67-23.3","19.18-19.45","19.35","628434220","0.423","21.68","17.71B","17710000000","0.888","0.785","4.08","2023-03-15","2023-03-15");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","16736","Just Eat Takeaway","4.33B","4330000000","19.89","2033946","-40.49","12.18-37.36","19.88-20.73","20.58","215966059","0.741","-1.06","","","-18.87","","","2023-03-01","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","0","KBC Groep NV","28.85B","28850000000","69.02","666153","1.26","45.53-72.46","69.02-70.24","70.06","417169412","1.22","10.26","8.03B","8030000000","6.75","2.8","4.06","2023-05-16","2023-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","15.83B","15830000000","89.92","269700","-14.44","84.1-107.9","89.38-91.38","89.51","176988726","","","","","4.31","0.981","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17785","Kesko Oyj","8.01B","8010000000","20.18","591798","-23.24","17.81-26.63","20.09-20.39","20.19","397458647","0.469","13.2","11.81B","11810000000","1.53","1.06","5.25","2023-04-28","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34330","KGHM Polska Miedz SA","24.83B","24830000000","124","600407","-20.36","80.68-193.6","123.65-127.85","124","200000000","1.44","3.72","33.76B","33760000000","33.3","3","2.25","2023-03-16","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","-","-","United Kingdom","IE0004927939","19000","Kingspan Group","11.58B","11580000000","63.60","117624","-26.9","43.72-95.42","63.16-63.94","62.16","181758492","0.881","19.48","4.15B","4150000000","3.3","0.494","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","43.10B","43100000000","153.9","132246","-34.77","132.9-263.9","152.6-153.9","156.6","280042974","1.17","-2.51","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","296","Kojamo","3.10B","3100000000","12.5","328622","-38.96","11.62-22.1","12.5-12.88","12.8","247144399","0.546","-7.78","413.40M","413400000","-1.62","0.39","2.94","2023-05-11","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63277","KONE Oyj","25.20B","25200000000","48.65","649939","-5.46","36.72-53.34","48.37-49.74","49.29","517210304","0.633","32.39","10.91B","10910000000","1.5","1.75","3.57","2023-04-26","2023-04-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","21760","Koninklijke DSM NV","24.69B","24690000000","118","484832","-27.87","108.8-168.25","117.85-122","120.75","173125960","0.712","46.98","8.39B","8390000000","9.8","2.63","2.11","2023-05-04","2023-05-04");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","9440","Koninklijke KPN NV","12.74B","12740000000","3.22","11298002","6.24","2.613-3.478","3.208-3.25","3.214","3964896709","0.303","18.03","5.37B","5370000000","0.18","0.143","4.64","2023-04-26","2023-04-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","50441","Leonardo SpA","6.04B","6040000000","10.470","3313775","50.65","6.912-10.895","10.325-10.59","10.445","575307275","1.32","8.91","11.15B","11150000000","1.18","0.14","1.34","2023-03-09","2023-03-09");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","104490","Telefonaktiebolaget LM Ericsson Class B","192.95B","192950000000","57.94","9235634","-39.16","56.49-94.77","57.8-58.89","58.48","3330142429","","8.47","339.59B","339590000000","6.83","2.6","4.49","2023-04-18","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","119.93B","119930000000","483.60","31594","7.42","393.8-508.4","483.4-483.8","481.3","248000000","0.66","41.61","19.47B","19470000000","10.92","4","0.81","2023-05-23","2023-05-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Energy","Oil \u0026 Gas","Sweden","SE0000825820","494","Orron Energy AB","4.21B","4210000000","14.72","6693651","-95.62","6.69-491.5","14.22-15.1","15.38","285924614","1.64","14.73","14.50M","14500000","47.31","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA","8.37B","8370000000","9.83","2168705","4.86","7.17-10.52","9.83-10.065","10.015","848198552","1.3","8.71","2.66B","2660000000","1.13","0.75","7.63","2023-05-11","2023-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","249","Merlin Properties SA","4.22B","4220000000","8.980","685791","-11.87","7.24-11.11","8.975-9.155","8.98","468224583","1.37","5.05","368.79M","368790000","1.78","1.0153","11.1","2023-02-28","2023-02-28");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","279.33B","279330000000","15960","28181","-25.73","13185-23940","15840-16285","15950","17485592","1.37","1.42","516.85B","516850000000","1599.87","2000","12.92","2023-05-04","2023-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","5033","Moncler SpA","15.65B","15650000000","57.72","645778","5.52","35-59.18","57.4-59.14","58.26","269769257","1.01","28.14","918.38M","918380000","2.06","0.6","1.06","2023-02-28","2023-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","88.87B","88870000000","172.1","1146714","-23.78","130.15-267.2","170.75-173.2","171.85","517111091","0.869","10.4","50.07B","50070000000","1.51","7.65","4.35","2023-05-10","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","13536","Natixis","12.62B","12620000000","4.00","36685840","-0.02","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","7308","Naturgy Energy Group SA","25.18B","25180000000","26.11","385200","10.96","22.07-30.05","26.07-26.33","26.11","960918308","0.769","","33.97B","33970000000","1.34","0.972","3.63","2023-04-27","2023-04-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","576","Nel ASA","24.29B","24290000000","15.54","5005018","15.41","9.83-18.95","15.51-16.45","16.54","1562907271","0.983","-32.79","596.19M","596190000","-0.473","","","2023-02-28","2023-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5326","Neste Oil Oyj","34.16B","34160000000","44.55","919659","29.66","30.81-52.18","44.36-45.32","44.83","768083170","0.9","18.11","25.72B","25720000000","2.46","0.82","1.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10197","Nexi SpA","10.29B","10290000000","7.43","3274377","-39.25","7.146-12.385","7.412-7.61","7.57","1311356463","0.943","108.6","4.44B","4440000000","0.077","","","2023-03-06","2023-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20400","NIBE Industrier AB ser. B","230.84B","230840000000","114.8","3059391","43.68","68.6-126.2","113.9-118.3","116.8","2016066488","1.3","53.19","40.07B","40070000000","2.16","0.65","0.53","2023-05-16","2023-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","13182","NN Group NV","11.25B","11250000000","38.09","997867","-14.63","35.6-49.04","37.93-38.73","38.53","295000000","0.852","3.06","18.76B","18760000000","12.47","2.56","6.41","2023-05-18","2023-05-18");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","24.37B","24370000000","4.351","11179449","-10.69","4.118-5.198","4.352-4.44","4.408","5583720435","0.634","5.88","24.91B","24910000000","0.757","0.08","1.83","2023-04-20","2023-04-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","4774","Nokian Renkaat Oyj","1.20B","1200000000","8.66","811300","-59.29","8.6-19.77","8.6-9.06","8.9","138251324","0.89","","1.78B","1780000000","-1.27","0.35","3.74","2023-04-25","2023-04-25");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","43.09B","43090000000","11.86","5080031","18.08","7.852-12.05","11.86-12.05","11.898","3616657076","0.896","12.55","8.15B","8150000000","0.95","0.8","7.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1302","Viaplay Group AB","20.86B","20860000000","264","220","-15.38","180-409","264-279","264","78225962","1.92","61.04","15.52B","15520000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","151.86B","151860000000","74.18","4213357","-11.14","51.64-94.82","74.18-77.68","78.06","2040083211","1.4","6.88","207.93B","207930000000","11.78","5.65","7.51","2023-04-28","2023-04-28");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","54789","Novo Nordisk A/S Class B","2.24T","2240000000000","997.1","1513115","48.18","663.5-1009.8","991.6-1001","1004","2255082455","0.333","40.8","176.95B","176950000000","24.51","12.4","1.24","2023-05-04","2023-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6741","Novozymes A/S B","94.21B","94210000000","340","589203","-18.03","339.6-500.4","339.6-348.8","347.7","276598989","0.395","25.78","17.55B","17550000000","13.29","6","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","22273","OMV AG","15.49B","15490000000","47.11","343500","2.28","35.49-56.46","47.11-47.8","47.11","327071053","1.5","4.25","60.64B","60640000000","11.12","2.8","5.94","2023-04-28","2023-04-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3527","Orion Oyj B","6.47B","6470000000","46.06","268264","8.17","33.75-55.16","45.99-46.53","45.94","140201507","0.513","18.55","1.33B","1330000000","2.49","1.6","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","21423","Orkla ASA","69.14B","69140000000","69.48","1361021","-15.52","67.06-85.2","69.28-69.78","69.58","997143990","-0.15","14.02","58.39B","58390000000","5.04","3","4.28","2023-05-09","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","35424","Polski Koncern Naftowy ORLEN SA","72.83B","72830000000","62.56","1899939","-10.45","49.05-82.1","62.1-64.92","62.56","1160942049","0.802","2.06","176.25B","176250000000","30.43","3.5","5.52","2023-05-18","2023-05-18");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8027","Orsted A/S","261.21B","261210000000","621.4","480318","-20.15","567-918.4","617.6-635.6","618.5","420226736","0.563","17.88","132.28B","132280000000","34.62","13.5","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","24499","Osram Licht AG","6.54B","6540000000","69.407","867","30.34","52.15-54.15","68.79-69.83","69.407","94183686","0.011","","3.00M","3000000","0.689","2.8","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","27000","Pandora A/S","56.58B","56580000000","638","281288","-7.16","354.4-700","635.4-653.2","647.4","88647830","1.78","12.48","26.46B","26460000000","54.22","16","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","78831","Koninklijke Philips NV","13.76B","13760000000","15.55","4016735","-49.5","12.13-30.46","15.55-16.06","15.85","881481000","0.828","-8.45","17.83B","17830000000","-1.82","0.85","5.47","2023-04-24","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31396","Pirelli ","4.78B","4780000000","4.767","2009436","-8.15","3.221-5.082","4.754-4.985","4.953","1000000000","1.34","11.35","6.62B","6620000000","0.42","0.161","3.46","2023-05-11","2023-05-11");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","25503","Powszechna Kasa Oszczednosci Bank Polski SA","38.39B","38390000000","30.6","3228010","-24.85","21.14-41.89","30.45-31.07","30.6","1250000000","0.92","13.63","10.59B","10590000000","2.24","1.83","5.67","2023-03-10","2023-03-10");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","12.84B","12840000000","9.856","1862026","-4.96","7.584-10.73","9.808-10.03","9.978","1298574009","0.972","7.06","36.11B","36110000000","1.4","0.615","6.24","2023-03-29","2023-03-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","30413","Prosus","94.6B","94600000000","66.66","2022843","22.33","40.06-79.37","66.55-68.76","68.62","1295899106","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","11561","Proximus NV","2.79B","2790000000","8.66","1405173","-52.1","8.4-18.44","8.63-8.8","8.68","322392507","0.239","6.63","5.85B","5850000000","1.4","0.84","9.7","2023-04-28","2023-04-28");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30862","Prysmian SpA","9.48B","9480000000","35.8200","618070","21.75","25.26-38.29","35.81-36.63","36.28","263494734","1.17","19.53","12.14B","12140000000","1.84","0.55","1.49","2023-03-09","2023-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","39043","Powszechny Zaklad Ubezpieczen SA","31.29B","31290000000","36.21","1572263","8.74","22.73-37.54","35.92-36.45","36.21","863390681","0.775","10.07","42.95B","42950000000","3.59","1.94","5.4","2023-03-15","2023-03-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44024","Raiffeisen Bank International AG","5.06B","5060000000","15.39","491454","-9.79","9.86-17.33","15.24-15.5","15.39","328617417","1.38","1.43","5.51B","5510000000","10.76","0.8","4.88","2023-05-05","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","47540","Randstad NV","10.49B","10490000000","57.30","378826","-7.34","42.15-62.14","57.3-58.46","57.64","182664808","1.3","11.77","27.57B","27570000000","5.04","2.85","4.97","2023-04-25","2023-04-25");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati","8.12B","8120000000","39.45","210325","-11.65","34.52-49.83","39.3-40.46","40.03","205386758","0.294","","1.85B","1850000000","1.61","1.12","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2157","Red Electrica Corporacion SA","8.69B","8690000000","16.12","1083288","-6.33","14.505-20.05","16.08-16.235","16.12","539276597","0.376","12.79","2.03B","2030000000","1.26","0.81","5.01","2023-02-27","2023-02-27");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","23770","Repsol","19.73B","19730000000","14.85","7121675","28.08","11.05-16.23","14.75-15.1","14.85","1327170488","1.04","5.02","69.29B","69290000000","2.96","0.5508","3.61","2023-04-27","2023-04-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","82000","Shell PLC","196.92B","196920000000","28.3","10249203","18.63","22.22-29.19","28.16-28.6","28.23","6943681784","0.674","5.23","338.13B","338130000000","5.76","","","2023-05-04","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S","24.17B","24170000000","486","111812","-34.31","390-734","479-498","494","49623048","0.628","15.33","11.08B","11080000000","31.71","14.5","2.97","2023-03-01","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B","78.22B","78220000000","590.40","38686","144.08","263.9-596","573.4-596","570.6","132488884","0.802","31.83","43.78B","43780000000","16.61","5.3","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","111.20B","111200000000","250.3","329961","-2.38","157.75-297.7","248.3-259.4","257","444281346","1.05","42.37","3.70B","3700000000","6.12","2.7","1.04","2023-05-09","2023-05-09");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","32000","Saipem SpA","2.97B","2970000000","1.4865","46619365","-41.51","0.57-4.206","1.4605-1.5225","1.458","1995108987","2.05","-0.019","8.97B","8970000000","-71.44","","","2023-02-27","2023-02-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","1851","SalMar ASA","59.32B","59320000000","409.40","350055","-36.82","305-785.5","404.2-415.8","407","145036559","","","N/A","N/A","","20","4.49","2023-05-11","2023-05-11");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI0009003305","13643","Sampo Oyj A","23.39B","23390000000","45.69","848199","9.75","34.3-49.97","45.48-45.83","45.39","511177769","0.771","17","8.55B","8550000000","2.69","1.8","3.76","2023-05-10","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","39571","Sandvik AB","266.68B","266680000000","212.6","1971897","2.94","145.3-225","211.4-216.6","215.7","1254385923","","22.93","110.37B","110370000000","9.27","4.75","2.14","2023-04-21","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","206462","Banco Santander","57.49B","57490000000","3.48","45699973","11.59","2.324-3.57","3.48-3.568","3.48","16436237961","1.42","6.53","43.36B","43360000000","0.539","0.0889","2.52","2023-04-25","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","29.21B","29210000000","285.6","53403","-8.14","186.5-319","281.4-289.2","281.6","102189314","1.05","10.51","7.99B","7990000000","27.39","4.84","1.69","2023-02-27","2023-02-27");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","4957","SBM Offshore NV","2.44B","2440000000","13.7","440302","2.01","12.06-15.77","13.65-13.98","13.67","178062277","0.893","5.79","4.91B","4910000000","2.53","0.9137","6.67","2023-05-11","2023-05-11");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3300","Svenska Cellulosa SCA AB B","102.26B","102260000000","142.2","1546340","-11.98","128.4-203.7","141.9-145.4","143.8","702342489","0.523","14.83","23.96B","23960000000","9.61","2.5","1.64","2023-04-28","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.06B","11060000000","69.52","336132","-41.11","64.4-150.9","69.36-72","72.16","158756031","1.22","-8.28","3.00B","3000000000","-8.4","1.94","2.38","2023-05-05","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5689","Schibsted ASA A","47.91B","47910000000","207","220147","-15.23","142-270.9","206.6-215","214.8","231021557","0.962","-2.15","15.33B","15330000000","-96.53","2","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","293.77B","293770000000","130.55","4850827","17.88","91.64-131.75","129.2-131.75","130.25","2113438465","0.868","10.42","54.37B","54370000000","12.63","6.75","5.4","2023-04-26","2023-04-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","320850","Securitas AB ser. B","50.54B","50540000000","88.34","1876997","-3.98","69.63-105.9","87.8-90.46","89.5","572917552","0.839","9.58","133.24B","133240000000","9.2","","","2023-05-03","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","34273","Signify NV","4.12B","4120000000","32.83","463768","-27","24.53-46.84","32.76-33.74","33.42","125221879","1.11","8.01","7.51B","7510000000","4.18","1.5","4.57","2023-05-03","2023-05-03");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2245","Simcorp A/S","19.52B","19520000000","496.9","49635","-11.96","414.6-601.2","496.3-506","502","39271916","0.848","26.46","4.17B","4170000000","2.52","7.5","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","27891","Skanska AB ser. B","77.81B","77810000000","189.05","715962","-11.91","132.1-232.4","188.55-192.65","190.8","411563674","1.25","","163.17B","163170000000","20.04","7.5","3.97","2023-05-04","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","42641","AB SKF B","89.80B","89800000000","197.2","1494859","10.08","142-214.4","196.3-200.3","197.9","455351068","1.19","20.1","94.26B","94260000000","9.81","7","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3526","Snam SpA","15.71B","15710000000","4.684","5208902","-5.37","3.956-5.61","4.671-4.728","4.68","3351746469","0.564","12.54","3.48B","3480000000","0.373","0.2672","5.58","2023-03-16","2023-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","76","Sofina","7.66B","7660000000","228.4","26808","-33.84","169.9-369.8","228.2-237.6","235.4","33479972","0.987","-22.37","-1.28B","-1280000000","-10.2","2.19","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","2.37B","2370000000","15.44","162452","-7.43","9.83-16.7","15.19-15.79","15.61","154856995","0.931","119.38","964.35M","964350000","0.136","0.63","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","-","-","Italy","NL00150001Q9","281595","Stellantis NV","53.46B","53460000000","16.45","11114575","-2.57","11.158-17.088","16.362-17.046","16.804","3213356109","1.42","3.3","88.00B","88000000000","5.02","1.34","8.15","2023-05-03","2023-05-03");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005961","20879","Stora Enso Oyj R","10.26B","10260000000","12.965","1579700","-26.52","12.66-20.01","12.965-13.43","13.23","788619987","0.931","6.75","11.68B","11680000000","1.97","0.6","4.35","2023-04-25","2023-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","1914","Storebrand ASA","38.72B","38720000000","83.4","895660","-6.29","66.74-91.38","82.98-84.24","83.98","464210664","1.33","16.44","69.38B","69380000000","5.07","3.7","4.22","2023-05-10","2023-05-10");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.94B","37940000000","131.1","587598","115.7","59.14-139.05","130.15-133","131.7","290205733","","","46.81B","46810000000","0.09","1","0.76","2023-03-02","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","Sunrise Communications AG","4.92B","4920000000","108.6","161011","0","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","","","0.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","10954","Svenska Handelsbanken AB A","218.50B","218500000000","110.25","4812616","21.02","80.88-112.9","109.55-110.5","109.5","1980028494","0.641","10.3","50.23B","50230000000","10.84","5.5","5.37","2023-04-26","2023-04-26");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","16803","Swedbank AB ser A","239.10B","239100000000","213","2963665","36.57","124.5-214.8","211.8-213.6","212.5","1123070804","0.698","","40.06B","40060000000","19.48","9.75","4.58","2023-04-27","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7523","Swedish Match AB","172.68B","172680000000","113.5","4022346","61.87","64.1-116.2","113.5-113.7","113.6","1520714190","0.12","27.31","20.99B","20990000000","4.16","1.86","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1555","Swedish Orphan Biovitrum AB","70.72B","70720000000","239.1","348925","24.34","177.45-249.3","238.2-244.6","239.7","296015059","0.39","27.05","19.81B","19810000000","8.92","","","2023-04-27","2023-04-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4435","Tele2 AB","65.20B","65200000000","94.36","2669590","-17.38","83.28-140.49","94.1-95.84","94.46","689909491","0.285","12.39","28.31B","28310000000","8.07","6.75","7.37","2023-04-21","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","52003","Telecom Italia","6.52B","6520000000","0.3066","185349229","-19.61","0.1627-0.386","0.3034-0.3103","0.3025","21241315999","1.01","-0.71","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","102315","Telefonica","22.44B","22440000000","3.904","21910708","-8.14","3.218-5","3.86-3.95","3.904","5753339014","","","N/A","N/A","","0.2414","6.79","2023-05-11","2023-05-11");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.56B","1560000000","14.31","109986","-53.24","12.56-32.48","14.31-14.66","14.54","108572775","0.69","1.64","2.67B","2670000000","9.19","0.7","4.59","2023-02-27","2023-02-27");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","16000","Telenor ASA","164.15B","164150000000","117.15","1854189","-10.37","87.6-135.8","116.95-118.1","117.1","1398200027","0.083","14.54","98.95B","98950000000","32.09","9.3","8.19","2023-05-04","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","19237","Telia Company AB","105.85B","105850000000","26.94","13889595","-24.2","25.78-41.7","26.88-27.21","26.92","3932109286","0.104","-7.43","91.92B","91920000000","-3.63","2","7.56","2023-04-26","2023-04-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU0156801721","22776","Tenaris SA","18.56B","18560000000","15.68","3173618","40.75","10.94-17.88","15.59-16.13","16.02","1180536830","1.58","8.14","11.76B","11760000000","2.16","0.51","2.89","2023-04-26","2023-04-26");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","THG Holdings PLC","790.48M","790480000","54.16","5513428","-46.54","31.15-159.24","52.86-57.78","56.56","1299270242","1.72","-4.83","2.30B","2300000000","-0.138","","","2023-04-13","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","4600","Tomra Systems ASA","51.38B","51380000000","174.24","366295","-17.11","151-250.35","172.2-180.8","180.6","295240156","0.626","50.07","12.19B","12190000000","3.49","1.8","1.03","2023-04-28","2023-04-28");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S","33.00B","33000000000","373","91623","-2.61","337.8-418.2","371-375","371.8","88518000","0.222","34.54","7.96B","7960000000","23.23","11","2.95","2023-04-25","2023-04-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","69.46B","69460000000","271.20","69966","39.18","159.32-274.3","268.7-274.3","267.9","256136728","1.33","13","30.10B","30100000000","19.93","6","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6475","Tryg A/S","98.79B","98790000000","156.7","673603","4.36","138.5-174.9","156.4-157.9","156.6","630420000","0.322","45.12","30.86B","30860000000","3.47","6.29","4.01","2023-04-20","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8600","UCB SA","15.55B","15550000000","81.8","271275","-14.74","66.62-116.05","80.04-82.1","80.38","189958817","0.343","38.05","2.86B","2860000000","2.2","0.91","1.17","2023-04-26","2023-04-26");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11350","Umicore SA","7.49B","7490000000","31.22","448846","-12.43","28.76-44.4","31.02-31.86","31.75","240092325","1.03","13.61","25.44B","25440000000","2.37","0.56","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75858","UniCredit SpA","35.45B","35450000000","18.236","16061370","44.96","7.752-19.77","18.148-18.54","18.452","1935269741","1.7","15.54","8.65B","8650000000","1.18","0.9872","5.41","2023-05-02","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","120.08B","120080000000","47.44","1806783","6.53","39.36-49.08","47.31-47.83","47.62","2528995622","0.143","16.1","60.07B","60070000000","3","1.7072","3.53","2023-04-27","2023-04-27");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","17289","UPM-Kymmene Oyj","17.73B","17730000000","33.23","1100366","4.83","24.85-37.14","33.19-34.01","33.7","533324046","0.62","11.62","11.72B","11720000000","2.86","0.75","2.14","2023-04-25","2023-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","15645","Valmet Oyj","5.69B","5690000000","30.94","385705","-0.9","19.94-33.69","30.73-31.55","31.19","184059830","1.05","16.11","5.07B","5070000000","1.92","0.65","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","3625","Verbund AG Kat. A","27.59B","27590000000","79.1","119650","-22.75","71.7-114.9","79.1-80.7","79.1","347415686","0.946","20.46","8.40B","8400000000","3.89","1.05","1.39","2023-03-16","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","28286","Vestas Wind Systems A/S","199.53B","199530000000","198.4","2193140","5","131.3-241.9","197.4-203.8","201","1006177558","1.16","-17.06","107.72B","107720000000","-1.56","0.37","0.19","2023-05-10","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","49900","Voestalpine AG","6.02B","6020000000","33.96","403965","17.1","17.07-35.18","33.7-34.56","33.96","177057445","1.52","4.27","17.61B","17610000000","7.95","1.2","3.53","2023-06-07","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","86750","Volvo, AB ser. B","438.41B","438410000000","205.20","2984876","8.38","148.4-213.85","204.4-209.3","207.65","2033452084","1.12","12.76","473.48B","473480000000","16.1","7","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5775","Koninklijke Vopak NV","3.73B","3730000000","29.88","252600","-4.54","18.14-33.61","29.74-30.48","30.11","125108201","0.553","-22.69","1.37B","1370000000","-1.34","1.3","4.27","2023-04-26","2023-04-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","89","Warehouses de Pauw Comm VA","5.83B","5830000000","28.5","258525","-19.03","22.68-41.54","28.44-29.32","29.18","203980363","0.37","15.76","393.15M","393150000","1.86","0.7","2.46","2023-04-19","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","16060","Wartsila Oyj Abp","5.40B","5400000000","9.14","1190075","-7.83","6.36-10.6","9.09-9.34","9.22","590023390","1.21","-84.49","5.85B","5850000000","-0.11","0.25","2.66","2023-04-25","2023-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","19002","Wienerberger AG","3.14B","3140000000","29.7","247213","8.24","18.98-30.16","29.48-30.16","29.7","105976072","1.34","5.67","4.98B","4980000000","5.17","0.75","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","19776","Wolters Kluwer","27.34B","27340000000","110.65","477414","24.63","84.24-111.6","109.4-111","109.3","247940483","0.278","27.26","5.45B","5450000000","4.03","1.81","1.64","2023-05-03","2023-05-03");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17800","Yara International ASA","122.65B","122650000000","481.5","450433","12.11","370.4-505.8","478.7-488.1","479.9","254725627","0.481","4.17","23.90B","23900000000","10.9","55","11.42","2023-04-28","2023-04-28");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4636","Ferrari NV","44.58B","44580000000","244.80","299805","28.54","161.4-251.3","243.8-247.7","247","181793123","0.984","48.25","5.10B","5100000000","5.1","1.362","0.56","2023-05-04","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","-","-","Euro Zone","SE0015961909","24001","Hexagon AB ser. B","310.52B","310520000000","115.4","2547052","-6.86","97.4-140.4","114.7-118.7","117.2","2689677888","1.12","28.06","53.20B","53200000000","0.374","0.12","1.12","2023-04-28","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","67300","Sea Ltd","36.52B","36520000000","60.01","4566555","-56.34","40.67-150.98","57.95-60.54","62.38","561737960","1.5","-12.13","9.00B","9000000000","-4.84","","","2023-03-07","2023-03-07");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","47986","Atlas Copco AB Series B","528.70B","528700000000","108.3","1949056","3.38","82.3-123.2","107.5-110.6","109","4868356965","1.02","25.62","141.33B","141330000000","4.82","2.1","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","71895","CNH Industrial NV","20.96B","20960000000","16.49","2555394","20.7","10.58-16.67","15.335-15.88","15.785","1343043319","1.7","11.07","20.88B","20880000000","1.5","0.36","2.37","2023-05-05","2023-05-05");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","-","-","United Kingdom","IE0004927939","19000","Kingspan Group","11.58B","11580000000","63.68","341714","-25.66","43.6-95.42","62.76-64.42","62.54","181758492","","19.25","4.15B","4150000000","3.44","0.516","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","26.04B","26040000000","147.40","229209","19.93","86.78-157.95","147.4-157.8","157.95","176088631","0.824","-55.56","6.37B","6370000000","-2.51","","","2023-03-02","2023-03-02");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","15.22B","15220000000","26.3","252286","-4.81","18.02-28.49","25.8-26.3","26.02","579205223","0.194","60.05","1.47B","1470000000","0.435","0.4706","1.79","2023-02-27","2023-02-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","22000","Coca-Cola European Partners PLC","25.58B","25580000000","55.97","1106331","4.54","41.8-57.63","55-55.97","55.95","457113888","0.679","15.91","17.32B","17320000000","3.3","1.7","3.08","2023-04-25","2023-04-25");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0015810247","40","Kinnevik, Investment AB ser. B","43.10B","43100000000","153.7","943244","-34.75","132-264.9","152.1-158.8","156.6","280042974","1.17","-2.31","-19.32B","-19320000000","-69.83","","","2023-04-20","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","275.22B","275220000000","15,770","7221","-22.85","12870-23160","15610-16060","15780","17485592","1.37","1.42","516.85B","516850000000","1599.87","2000","12.68","2023-05-04","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","16217","Epiroc AB Class B","201.14B","201140000000","166.80","311028","6.45","130.7-186.8","164.9-172.6","171.45","1206592082","0.932","28.08","49.69B","49690000000","6.96","3.2","1.79","2023-04-28","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","-","-","Italy","NL0015435975","4000","Davide Campari Milano SpA","11.80B","11800000000","10.5","304561","0","8.61-11.12","10.12-10.12","10.12","1119368075","0.621","","2.70B","2700000000","0.296","0.06","0.57","2023-05-02","2023-05-02");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd","12.32B","12320000000","6.86","5152010","-2.56","6.22-8.4","6.71-6.86","6.74","1790617388","-0.039","22.19","11.76B","11760000000","0.305","0.22","3.1","2023-05-03","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3576","Sinch AB","28.61B","28610000000","34.16","11099479","-54.15","13.48-84.98","33.95-36.21","35.81","838602248","1.98","-6.44","27.72B","27720000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2235","ESR Cayman Ltd","63B","63000000000","13.88","2941702","-43.46","13.06-26.5","13.5-13.96","13.9","4405736360","0.578","14.27","6.06B","6060000000","0.137","0.125","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001662230","14561","Husqvarna AB ser. B","52.39B","52390000000","91.34","1329512","-19.42","57.4-115","90.68-92.9","91.84","570453197","1.36","27.02","46.48B","46480000000","3.39","3","3.33","2023-04-20","2023-04-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","Mercari Inc","383.17B","383170000000","2,374.0","7527594","-30.69","1850-3865","2366-2439","2401","161472471","1.28","-112.32","160.14B","160140000000","-22.65","","","2023-04-28","2023-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0010100958","8120","Investment Latour AB","144.62B","144620000000","221.6","321422","-15.16","164.7-313.3","220.5-229","225.4","639325100","0.972","34.14","22.37B","22370000000","6.51","3.7","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","27.67B","27670000000","4.2900","4056","15.32","3.43-4.59","4.29-4.29","4.31","6449163665","0.834","46.37","13.20B","13200000000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","13877","Embracer Group AB","61.87B","61870000000","48.98","5868255","-39.2","41-98.56","48.98-55.73","53.56","1259242167","0.045","-48.49","36.85B","36850000000","-1.16","","","2023-02-27","2023-02-27");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2968","EDP Renovaveis","18.92B","18920000000","19.7","607914","-1.01","18.68-26.87","19.47-20.11","19.37","960558162","0.507","20.51","1.93B","1930000000","0.961","0.09","0.46","2023-02-27","2023-02-27");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","86750","Volvo, AB ser. A","438.41B","438410000000","214","158279","11.23","140-223.2","213.4-218","216.4","2033452084","1.12","12.76","473.48B","473480000000","16.1","7","3.26","2023-04-20","2023-04-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5689","Schibsted ASA B","45.07B","45070000000","195.4","231660","-9.12","133.6-250.2","194.7-202.2","202.2","231021557","0.962","-2.15","15.33B","15330000000","-96.53","2","1.02","2023-04-28","2023-04-28");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2036","SITC International Holdings Co Ltd","46.84B","46840000000","17.46","7501464","-44.75","12.54-34.75","17-17.56","17","2682544360","1.37","3.22","17.61B","17610000000","0.694","4.6","26.78","2023-03-24","2023-03-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","12424","Rockwool International B","37.23B","37230000000","1724","51502","-29.86","1131-2520","1718-1754","1727","21568507","1.15","18.25","29.05B","29050000000","12.66","35","2.07","2023-05-10","2023-05-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","12.90B","12900000000","8.76","503993","23.03","6.89-8.86","8.69-8.8","8.83","1472820947","0.782","147.22","450.10M","450100000","0.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","712.66B","712660000000","5,370.0","605635","9.48","4860-5440","5320-5380","5380","132958906","0.159","35.88","352.30B","352300000000","149.95","39","0.73","2023-05-11","2023-05-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","5274","Inpost SA","4.08B","4080000000","7.87","420988","48.72","3.96-9.2","7.81-8.02","7.92","499641956","1.46","40.14","1.72B","1720000000","1.2","","","2023-03-31","2023-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.09B","5090000000","6.97","262538","20.59","4.2-7.83","6.97-7.23","7.14","730305439","-0.097","36.92","1.57B","1570000000","0.184","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2318","Futu Holdings Ltd","6.36B","6360000000","45.67","3526573","10.1","21.23-72.2","43.32-45.9","44.81","139256794","0.775","22.25","6.77B","6770000000","16.91","","","2023-03-22","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2140","Cyberark Software Ltd","5.85B","5850000000","143.75","465649","-9.51","100.35-180.01","143.16-147.65","148.52","40716329","1.05","-44.91","591.71M","591710000","-3.21","","","2023-05-04","2023-05-04");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6094","Fuchs Petrolub AG VZO Pref","5.06B","5060000000","36.52","36715","4.92","24.25-38.08","37.98-38.08","37.4","138190196","0.909","20.08","3.17B","3170000000","1.82","1.03","2.82","2023-03-08","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","Harmonic Drive Systems Inc","440.15B","440150000000","4,650.0","575977","0.32","3015-5530","4525-4650","4545","95064400","0.865","58.24","68.89B","68890000000","78.05","28","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB, L E ser. B","119.93B","119930000000","476.4","125863","6.27","392.8-510.8","473.7-486.4","482.9","248000000","0.66","41.61","19.47B","19470000000","10.92","4","0.84","2023-05-23","2023-05-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11910","Wynn Macau Ltd","42.80B","42800000000","8.18","32441120","16.52","2.95-10.32","8.17-8.5","8.2","5238431600","1.42","-0.83","7.65B","7650000000","-1.27","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19400","SJM Holdings Ltd","28.55B","28550000000","4.02","33480940","-6.76","2.31-5.14","3.99-4.16","4","7101805366","1.16","-4.22","4.13B","4130000000","-0.957","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","NMC Health PLC ADR","23.16M","23160000","0","12706","0}","0-0.02","0-0","0","","3324.65","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","-","-","Finland","FI4000297767","28268","Nordea Bank Abp","476.51B","476510000000","131.28","4454732","23.27","85.25-132.82","131.24-132.82","131.54","3616657076","0.896","12.55","83.97B","83970000000","0.95","0.8","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","32.42B","32420000000","43.56","1398989.68","8.9","31.8-45.11","43.56-44.45","43.85","744046749","0.898","12.96","13.30B","13300000000","5.03","1.1543","2.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9360","Universal Music Group NV","40.83B","40830000000","22.31","1279425","16.37","16.65-25.14","22.22-22.71","22.51","1813045959","1.05","61.55","9.41B","9410000000","0.372","0.64","2.8","2023-03-02","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","17.54B","17540000000","7.37","11781","-35.7","0.7716-1.515","0.9516-0.9516","0.9738","18659870098","0.535","33.3","29.72B","29720000000","0.221","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","8.96B","8960000000","34.83","657472","-23.5","27.55-45.34","34.69-35.38","34.8","257059283","","9.5","12.82B","12820000000","3.67","1.277","3.58","2023-04-28","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34565","Teva Pharma Industries Ltd ADR","10.99B","10990000000","9.91","8893214","18.54","6.78-11.44","9.81-10","10.01","1110899783","1.22","-4.66","14.93B","14930000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","Nippon Building Fund Inc","974.67B","974670000000","577,000","4421","-11.77","553000-725000","564000-578000","567000","1700991","0.329","21.28","101.22B","101220000000","26921.1","23000","4.08","2023-05-12","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","Japan Real Estate Investment Corp","788.18B","788180000000","572,000","3255","-6.08","543000-655000","562000-573000","562000","1385210","0.359","24","73.75B","73750000000","23704.49","22900","4.09","2023-03-01","2023-03-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","Nippon Prologis REIT Inc","798.73B","798730000000","292,300","9094","-13.26","282100-375500","288000-292600","290100","2749499","0.375","34.68","66.36B","66360000000","8383.47","9856","3.38","2023-05-03","2023-05-03");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","GLP J-REIT","686.56B","686560000000","146600","12916","-13.66","140400-192700","143300-146700","144300","4712140","0.486","26.29","48.15B","48150000000","5562.03","6114","4.21","2023-10-17","2023-10-17");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","Daiwa House Reit Investment Corp","650.30B","650300000000","281200","4762","-9.44","272300-344000","277800-282300","278700","2320000","0.388","28.64","44.95B","44950000000","9802.36","11217","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","Japan Retail Fund Investment Corp","721.47B","721470000000","104000","15730","12.31","90400-112500","102100-104300","103000","6990971","0.823","22.96","40.60B","40600000000","4499.01","4543","4.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc","717.18B","717180000000","153000","10447","1.53","147800-173200","150700-153300","152200","4715200","0.545","27.72","57.03B","57030000000","5487.96","6612","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","23877","ICA Gruppen AB","107.81B","107810000000","536","838834","0","386.7-545.2","533.4-536.6","535.2","201146795","-0.298","24.43","136.25B","136250000000","30.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","123.57B","123570000000","283.5","529601","9.12","205.4-290.4","281.9-287.6","284.3","431899108","0.875","-8.75","8.91B","8910000000","-32.34","7.25","2.56","2023-04-05","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","15600","HKT Trust","78.01B","78010000000","10.32","6013969","-3.01","8.42-11.36","10.24-10.38","10.4","7573727387","0.322","15.95","34.13B","34130000000","0.647","0.7451","7.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Energy","Renewable Energy","Australia","NZMELE0002S7","941","Meridian Energy Ltd","13.85B","13850000000","5.37","548226","10.04","4.32-5.49","5.2-5.37","5.34","2581168324","0.646","20.51","1.67B","1670000000","0.258","0.3274","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","2.73B","2730000000","5.40","725531","-39.89","5.03-10.19","5.39-5.48","5.45","504671258","0.667","4.75","534.81M","534810000","1.21","0.224","4.11","2023-05-17","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","123.57B","123570000000","284.1","295509","7.86","214.6-291.4","282.8-289","285.7","431899108","0.875","-8.75","8.91B","8910000000","-32.34","7.25","2.53","2023-04-05","2023-04-05");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","81.10B","81100000000","10.08","4835935","1.82","8.25-12.36","9.94-10.1","10.04","8061262157","0.542","20.09","11.04B","11040000000","0.515","0.57","5.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd","157.20B","157200000000","15.72","13416755","-3.79","12.08-18.16","15.46-15.9","15.7","10000000000","0.832","24.33","73.91B","73910000000","0.647","0.5","3.02","2023-06-07","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","Orix JREIT Inc","508.94B","508940000000","185400","7136","17.27","156700-200800","183800-186400","185500","2760000","0.618","24.24","37.88B","37880000000","7653.99","7752","4.25","2023-04-20","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","United Urban Investment Corp","464.17B","464170000000","150,000","6935","14.59","122900-158800","149100-150400","149600","3098591","0.598","24.47","47.24B","47240000000","6122.32","6298","4.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5000","Swire Properties Close Only","119.93B","119930000000","20.6","3093245","3.21","14.7-23.35","20.2-20.6","20.3","5850000000","0.539","12.69","13.99B","13990000000","1.62","0.96","4.53","2023-03-09","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","80000","Swire Pacific A","94.02B","94020000000","64.65","1722816","46.77","40.25-72.9","64.4-65.6","65.6","1453152500","0.778","2.49","88.14B","88140000000","4.03","2.75","4.13","2023-03-09","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd","8.69B","8690000000","6.35","220301","12.99","5.06-6.7","6.24-6.4","6.24","1386007962","0.431","31.91","2.61B","2610000000","0.199","0.2435","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1682","HK Electric Investments Ltd","44.89B","44890000000","5.07","8304243","-35","4.68-7.9","5.07-5.18","5.18","8836200000","0.316","15.21","10.99B","10990000000","0.334","0.3203","6.33","2023-03-15","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","17878","Melco Resorts ","5.59B","5590000000","12.04","5305158","16.89","4.06-14.24","11.88-12.19","12.31","445088823","1.28","-6.73","1.01B","1010000000","-1.78","","","2023-03-01","2023-03-01");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","52003","Telecom Italia RSP","6.38B","6380000000","0.2996","33561727","-21.1","0.1662-0.3802","0.2969-0.3045","0.2957","21241315999","1.01","-0.72","15.37B","15370000000","-0.423","0.01","3.86","2023-05-10","2023-05-10");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11112","Getinge AB ser. B","59.84B","59840000000","220.2","787478","-39.37","178.4-388.6","217.5-229.5","230.2","272369573","0.821","25.17","22.67B","22670000000","9.15","4.25","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","733","AerCap Holdings NV","14.70B","14700000000","61.12","699344","-2.69","37.2-65.38","59.94-61.15","61.21","241041604","2.03","-12.43","5.12B","5120000000","-4.91","","","2023-03-02","2023-03-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","SE0015949201","6512","Lifco publ AB","94.66B","94660000000","208.4","350771","-3.07","140.3-256.2","206.6-212.1","210.9","454216300","1.47","34","21.00B","21000000000","6.13","1.8","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","3750","Metso Outotec Corp","8.33B","8330000000","10.085","1624127","24.85","5.918-10.84","9.986-10.37","10.125","825635935","1.32","26.02","5.30B","5300000000","0.364","0.27","2.64","2023-05-03","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0014781795","3381","Addtech","49.73B","49730000000","184.8","44501","20.47","121.5-198.2","184.8-184.8","187.65","269564712","1.24","36.57","12.66B","12660000000","5.07","1.8","0.97","2023-05-17","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2566","Thule Group AB","23.06B","23060000000","220.4","335835","-40.69","199.6-412.8","218.8-226.5","224.8","104562436","1.2","18.13","8.67B","8670000000","12.19","11.1","4.74","2023-04-27","2023-04-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","-","Euro Zone","SE0000379190","422","Castellum AB","42.87B","42870000000","130.50","1750707","-37.65","105.35-244.5","129.5-134.85","133.65","328400968","0.94","24.68","9.01B","9010000000","5.29","7.6","5","2023-04-21","2023-04-21");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1694","BE Semiconductor Industries NV","5.67B","5670000000","70.9","637259","-6.37","38.46-84.9","70.9-76.38","75.02","79692552","1.46","25.87","722.87M","722870000","3.03","3.33","4.88","2023-04-26","2023-04-26");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","25.63B","25630000000","15.57","22060111","-64.04","10.73-48.14","15.32-16.85","16.64","1648007803","1.39","-2.66","5.58B","5580000000","","1.32","6.93","2023-04-28","2023-04-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1384","Nordic Semiconductor ASA","28.44B","28440000000","149.45","749512","-35.19","126.3-245.8","147.15-152.95","152.2","190962563","1.42","22.42","6.72B","6720000000","0.639","","","2023-04-20","2023-04-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","21840","Trelleborg AB ser. B","69.46B","69460000000","271","427803","37.08","157.3-274.7","268.5-274.7","267.9","256136728","1.33","13","30.10B","30100000000","19.93","6","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","649","Avanza Bank Holding AB","42.10B","42100000000","268.8","536564","2.79","145.1-279.5","266.4-276.5","274.6","156619027","","25.26","4.12B","4120000000","10.64","7.5","2.79","2023-04-24","2023-04-24");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B6774699","1682","Abcam PLC","2.81B","2810000000","1,226.00","480937","1.91","1013.57-1760","1115-1259","1103","228922407","0.801","411.97","350.40M","350400000","0.032","","","2023-07-18","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","-","Euro Zone","SE0011166974","228","Fabege AB","27.97B","27970000000","87.04","859788","-37.34","66.56-150.9","86.66-89.82","89","314577096","0.887","13.72","3.38B","3380000000","7.49","3.6","3.68","2023-04-26","2023-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3207","BAWAG Group AG","4.77B","4770000000","58","137011","17.46","37.72-59.1","57.4-58.3","57.5","82147160","1.12","15.96","259.90M","259900000","3.64","3.7","6.42","2023-04-25","2023-04-25");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7566","Netcompany Group","12.73B","12730000000","259.6","231493","-36.9","225.4-483.4","258.4-266.4","265.8","49098641","1.01","21.08","5.54B","5540000000","12.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1571","P/f Bakkafrost","37.87B","37870000000","644.50","68740","6.32","414.6-687","633-647.5","633","59075165","0.702","18.95","7.13B","7130000000","22.75","6.7032","1.08","2023-05-09","2023-05-09");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","32.09B","32090000000","84.00","1094696","4.35","53.24-85.98","81.08-85.98","76.96","382083120","0.962","38.89","15.98B","15980000000","2.16","2.4","3.2","2023-05-25","2023-05-25");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","44476","Acciona","9.94B","9940000000","182.7","79440","24.2","135.2-211","182-183.5","182.7","54478238","","25.89","5.63B","5630000000","7.04","3.3312","1.78","2023-02-27","2023-02-27");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","11606","Reply SpA","4.55B","4550000000","115.3","17","-54.76","95-156.75","95-95","117.3113","37199800","1.07","28.61","1.68B","1680000000","4.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3466","Holmen AB","67.21B","67210000000","410.1","215446","-13.59","391.7-580.6","409.8-421","414.8","162001678","0.46","11.6","24.51B","24510000000","36.3","8","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5525","BillerudKorsnas AB","29.55B","29550000000","118.65","534428","-6.14","110.3-156.2","117.7-120.9","120.1","248349531","0.555","5.9","43.03B","43030000000","20.13","5.5","4.64","2023-04-26","2023-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","9.66B","9660000000","180.9","46897","25.62","110.5-190.7","180.4-184.3","184","53449808","1.24","36.74","3.38B","3380000000","4.94","1.47","0.81","2023-03-08","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","60058","Tui AG NA","31.86B","31860000000","17.325","5484954","491.97","1.165-18.55","16.915-18.79","17.848","1785205853","2.18","-21.15","17.93B","17930000000","-0.859","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1074","Vitrolife AB","28.54B","28540000000","211.2","29972","-32.86","143.9-342","211.7-211.7","216.2","135394622","1.49","72.44","1.65B","1650000000","2.91","0.85","0.36","2023-04-21","2023-04-21");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","20000","Millicom International Cellular SA DRC","34.37B","34370000000","202.9","640799","15.04","109.2-221.7","195.9-215.9","195.9","170883305","1.06","41.11","51.41B","51410000000","1.27","","","2023-04-27","2023-04-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","646","Ringkjoebing Landbobank A/S","30.04B","30040000000","1,092","33454","32.69","717-1112","1092-1112","1104","27462239","0.676","20.49","1.58B","1580000000","53.4","7","0.65","2023-04-26","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","26933","Arcadis","3.59B","3590000000","40.02","87747","-1.38","30.84-43.7","39.96-41","40.76","89573174","1.22","27.21","4.03B","4030000000","1.52","0.7","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","Fevertree Drinks PLC","1.24B","1240000000","1065","430871","-42.42","804.5-1917.29","1059-1101","1077","116563677","1.16","32.36","330.20M","330200000","0.329","59","5.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","256","Wihlborgs Fastigheter AB","25.53B","25530000000","82.95","476243","-10.18","60.2-105","82.45-85.2","83.9","307426912","0.934","11.15","3.30B","3300000000","7.44","3.1","3.62","2023-04-25","2023-04-25");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6670","Fluidra","3.06B","3060000000","16.07","692448","-35.46","11.93-28.6","15.99-16.43","16.07","189816495","0.877","14.52","1.51B","1510000000","1.11","0.6885","4.22","2023-02-27","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","18651","SWECO AB ser. B","43.39B","43390000000","121.7","27274","-4.13","78.65-145.6","121.85-121.85","127.65","358619404","0.964","26.23","24.17B","24170000000","4.61","2.7","2.22","2023-05-12","2023-05-12");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","100","MIPS AB","11.53B","11530000000","440.6","118265","-36.88","281-903","437.7-467.3","462.9","26177871","1.18","65.78","563.00M","563000000","6.68","5.5","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","657","Fortnox AB","36.04B","36040000000","59.16","1143088","59.89","35-65.5","58.94-60.6","59.88","609744700","1.42","108.66","1.30B","1300000000","0.569","0.12","0.19","2023-04-28","2023-04-28");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9083","Hera","3.67B","3670000000","2.53","62863","-24.48","2.02-3.68","2.53-2.53","2.53","1453638745","0.849","27.97","5.56B","5560000000","0.09","0.12","4.41","2023-03-21","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.15B","3150000000","11.61","107272","-5.94","9.78-13.37","11.72-11.72","11.36","271874867","0.451","12.16","2.83B","2830000000","0.952","25.8918","2.5","2023-03-01","2023-03-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","7004","Nolato AB ser. B","13.47B","13470000000","49.8","11696","-44.05","45-92","50.05-50.4","51.15","269377080","1.22","19.31","4.99B","4990000000","2.59","1.9","3.7","2023-05-03","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1490","Azimut Holding SpA","3.08B","3080000000","22.08","666564","1.42","13.81-23.84","22.01-22.64","22.49","139095051","1.65","5.26","1.97B","1970000000","4.21","1.3","5.66","2023-03-03","2023-03-03");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2253","Kindred Group PLC","23.97B","23970000000","110.1","557881","8.79","74.3-119.8","109.3-112.1","111.5","217604701","1.22","16.06","12.94B","12940000000","0.545","","","2023-04-26","2023-04-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","12864","Bravida Holding AB","23.59B","23590000000","115.6","243147","3.58","84.3-128","115.4-117.4","115.8","203687781","0.861","18.63","18.14B","18140000000","6.22","3.25","2.81","2023-05-03","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2604","ALK-Abello B","23.65B","23650000000","107","344311","-13.64","92-162","106-109","107","220998945","0.362","70.39","4.51B","4510000000","1.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","199","Entra ASA","21.04B","21040000000","114.8","144261","-37.47","87.5-187.7","114.6-118","115.6","182132055","1.11","10.83","2.99B","2990000000","10.75","5.1","4.21","2023-04-27","2023-04-27");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","10.82B","10820000000","39.78","892719","-49.77","34.8-86.45","39.38-40.6","40.24","272369573","0.22","24.52","9.98B","9980000000","1.64","0.85","2.08","2023-04-20","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","267","Wallenstam AB ser. B","27.64B","27640000000","41.84","778162","-37.27","33.56-73.05","41.74-43.94","43.52","659000000","0.723","26.19","2.57B","2570000000","1.67","0.6","1.24","2023-05-03","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","87","Nyfosa AB","16.12B","16120000000","84.3","256745","-35.45","55.3-143.7","84.15-87.75","86.95","191022813","1.49","10.37","3.40B","3400000000","8.62","3.85","4.31","2023-04-25","2023-04-25");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","868","Bavarian Nordic","15.73B","15730000000","223","502083","37.27","115.2-411","220.5-225.5","221","70589046","1.44","-25.47","2.08B","2080000000","-8.72","","","2023-03-02","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","8270","Jet2 PLC","2.73B","2730000000","1271.5","853531","-3.05","637.4-1356.5","1271.5-1302","1299.5","214681281","2.16","13.45","3.97B","3970000000","0.951","3","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3284","Jyske Bank A/S","36.87B","36870000000","573.0","137241","55.79","297.6-582.2","569.6-582.2","573.4","64249893","0.864","13.4","6.23B","6230000000","42.74","","","2023-02-28","2023-02-28");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc","2.22B","2220000000","2,842.00","160514","21.87","1950-3056","2824-2898","2888","78156185","0.99","52.58","506.28M","506280000","0.612","2.22","0.08","2023-03-28","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14492","SSAB AB ser. B","73.90B","73900000000","70.72","4582276","42.09","40.09-73.48","70.3-71.96","71.82","1029835326","1.35","-7.07","128.75B","128750000000","-10.57","8.7","12.62","2023-04-26","2023-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","5500","Leroy Seafood Group ASA","29.00B","29000000000","48.58","777772","-36.91","38.4-90.2","48.56-49.34","48.66","595475920","0.852","10.15","26.65B","26650000000","4.88","2.5","5.14","2023-05-16","2023-05-16");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","11364","Kongsberg Gruppen ASA","77.27B","77270000000","435.6","168019","53.79","285.36-439.6","432.6-439.6","432.4","176577238","0.367","27.97","31.80B","31800000000","15.64","12","3.07","2023-04-27","2023-04-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","688","Qt Group Oyj","1.61B","1610000000","63.32","126223","-39.58","35.56-133.05","63.16-66.1","65.56","25385585","1.69","46.56","155.32M","155320000","1.36","","","2023-04-28","2023-04-28");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","587.01M","587010000","95.9","2915254","-65.4","66.02-441.38","94.76-100.05","97.6","616158155","1.91","-6.64","2.78M","2780000","-0.144","","","2023-03-29","2023-03-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","9041","S4 Capital PLC","1.14B","1140000000","203","845989","-55.68","110.39-485","202.2-212.8","211.4","564430624","1.02","-9.84","853.75M","853750000","-0.206","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.80B","2800000000","60.8","51541","11.25","48.92-63.65","60.4-61.25","60.8","46144788","0.32","20.28","1.13B","1130000000","3","1.4823","2.5","2023-02-28","2023-02-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1543","Sparebank 1 SR Bank ASA","32.58B","32580000000","127.5","183771","-1.85","98.65-137","126.8-128","127","255721863","1.04","9.63","7.04B","7040000000","12.88","7","5.85","2023-05-04","2023-05-04");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24509","TietoEVRY Corp","3.54B","3540000000","29.9","224818","19.5","21.06-30.46","29.8-30.16","30","118351303","0.991","18.79","2.93B","2930000000","1.59","1.425","4.82","2023-05-04","2023-05-04");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16527","Konecranes ABP","2.49B","2490000000","31.5","142758","-2.05","19.6-32.56","31.31-32.06","31.41","79166599","1.42","17.77","3.36B","3360000000","1.77","1.25","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","19.09B","19090000000","256.80","75810","-10.65","171.3-333.6","255.2-267.8","263.4","74146921","","-2.06","-9.17B","-9170000000","-124.66","2.25","0.82","2023-04-27","2023-04-27");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financials","Banking Services","Italy","IT0001031084","1012","Banca Generali","3.68B","3680000000","32.3","23183","-1.64","23.81-34.97","32.34-32.34","32.35","113507640","1.31","17.81","631.40M","631400000","1.86","1.8","5.56","2023-05-11","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","6964","Basic Fit NV","2.16B","2160000000","32.64","137430","-19.37","21.66-44.78","32.5-33.36","32.62","66000000","1.88","-41.16","354.62M","354620000","-0.795","","","2023-03-13","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","1700","Melexis NV","4.06B","4060000000","100.3","25904","22.92","63.05-105.5","100.3-102.3","101.7","40400000","1.27","20.61","836.15M","836150000","4.88","2.45","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","155","ChemoMetec A/S","7.92B","7920000000","453.4","57969","-39.26","450.2-918.5","450.2-470.2","468.6","17402479","1.37","43.74","347.56M","347560000","10.32","4","0.64","2023-05-09","2023-05-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9358","De Longhi SpA","3.48B","3480000000","23.18","5230","-18.81","14.39-28.2","23.18-23.18","22.72","150164650","1.15","16.4","1.39B","1390000000","1.41","0.83","3.85","2023-03-13","2023-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","-","-","Euro Zone","SE0006993770","12000","Axfood AB","54.30B","54300000000","251.4","365993","4.59","240-335.6","251.3-254.5","251.6","215805384","0.183","","72.07B","72070000000","11.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV","6.67B","6670000000","31.58","593696","26.62","24.82-44.4","30.9-31.72","30.96","210305007","0.973","5.67","8.61B","8610000000","5.88","8.5","27.47","2023-05-12","2023-05-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","594.78M","594780000","48.05","10367993","-43.35","30-99.92","47.19-49.14","49","1236033439","1.8","-16","1.39B","1390000000","-0.03","","","2023-04-26","2023-04-26");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0001852419","5012","Lindab International AB","11.05B","11050000000","142.80","202912","-37.15","110.1-250.6","141.8-146.5","146","76641982","1.49","11.88","11.76B","11760000000","12.72","4","2.66","2023-05-03","2023-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","900","Indivior PLC","2.07B","2070000000","1,518.00","402882","11.7","1260.49-2020","1514-1539","1527","136134318","-0.07","-47.78","901.00M","901000000","-0.381","","","2023-05-04","2023-05-04");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1344","Galapagos NV","2.45B","2450000000","35.12","24","-22.26","34.2-64","43.3-43.3","41.2","65835511","","","505.30M","505300000","-3.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV","4.24B","4240000000","32.82","108719","28.1","22.5-33.56","32.72-32.9","32.84","129324898","0.803","21.81","3.25B","3250000000","1.5","0.5","1.52","2023-03-09","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financials","Banking Services","Norway","NO0006390301","1579","Sparebank 1 SMN","17.45B","17450000000","135","10815","-7.23","107.8-152.2","134.89-134.89","133.39","129290000","0.906","10.5","6.37B","6370000000","12.82","6.5","5.01","2023-05-10","2023-05-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","666","Nordnet AB","46.93B","46930000000","179.9","414969","15.47","106.35-189.3","179-185","182.3","249625000","0.965","28.11","4.00B","4000000000","6.35","4.6","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3111","Aker ASA","53.34B","53340000000","719","3581","1.66","667.5-916.5","717.75-717.75","718.75","74286629","1.53","2.67","19.97B","19970000000","269.27","15","2.06","2023-05-05","2023-05-05");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","9345","Iren","2.10B","2100000000","1.633","1614030","-35.25","1.265-2.58","1.626-1.664","1.623","1283075732","0.78","8.61","6.86B","6860000000","0.19","0.105","6.43","2023-03-23","2023-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","7913","CVS Group Plc","1.33B","1330000000","1,898.00","197548","14.48","1523-2134","1837-1980","1912","71319432","0.899","46.5","413.95M","413950000","0.412","7","0.35","2023-03-22","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7796","RWS Holdings PLC","1.35B","1350000000","348.4","714340","-23.93","254.8-490","346.2-354.6","351.4","389449831","0.61","21.96","749.20M","749200000","0.161","11.75","3.37","2023-06-07","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30941","Mapfre","6.17B","6170000000","2.018","3790042","12.24","1.525-2.028","1.99-2.028","2.018","3059763690","0.848","9.38","20.80B","20800000000","0.21","0.1183","6.42","2023-04-28","2023-04-28");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","700","Scatec Solar OL","11.06B","11060000000","69.52","77160","-41.39","64.42-149.25","69.45-69.45","73.06","158756031","1.22","-8.28","2.28B","2280000000","-8.4","1.94","2.38","2023-05-05","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8602","Outokumpu Oyj","2.45B","2450000000","5.55","1953060","3.58","3.463-5.736","5.42-5.586","5.572","439824811","1.58","2.2","9.21B","9210000000","2.52","0.25","4.83","2023-05-09","2023-05-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","IT0004764699","2255","Brunello Cucinelli","5.43B","5430000000","79.40","2819","54.03","40.1-81.6","79.4-79.4","80.85","67968633","1.06","67.91","415.36M","415360000","1.17","0.42","0.53","2023-03-15","2023-03-15");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","-","-","Euro Zone","SE0000106205","15555","Peab AB ser. B","16.13B","16130000000","56.10","86595","-39.12","51.15-99.85","56.1-56.1","57.28","287451764","1.07","9.19","33.34B","33340000000","6.27","4","6.9","2023-05-10","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6028","TKH Group NV","1.76B","1760000000","42.92","56914","-14.5","30.64-52.7","42.8-43.7","43.34","41007532","1.82","14.39","899.74M","899740000","3.04","1.5","3.49","2023-03-07","2023-03-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","893","Alfen Beheer BV","1.64B","1640000000","75.04","150954","-7.19","72.6-120.8","75.04-77.46","77.04","21695357","1.06","31.75","439.88M","439880000","2.45","","","2023-05-17","2023-05-17");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","132","Kungsleden AB","26.04B","26040000000","121.20","34520","0","100.3-131.5","121.2-121.2","121.2","215042296","0.793","8.78","2.77B","2770000000","26.11","2.8","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","GB Group","808.21M","808210000","319.8","918007","-42.89","300-662.5","314.4-325.2","316.6","252407053","0.259","228.65","200.48M","200480000","0.014","3.81","1.19","2023-03-01","2023-03-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2229","Dr. Martens PLC","1.52B","1520000000","157.5","3645892","-42.69","134.2-295.21","155-159.4","155.6","1000747044","0.973","10.73","957.00M","957000000","0.177","5.84","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financials","Banking Services","Italy","IT0000066123","21059","Bper Banca SpA","3.65B","3650000000","2.58","1004847","39.46","1.25-2.81","2.58-2.58","2.63","1414116682","1.49","2.72","3.32B","3320000000","1.03","0.12","4.42","2023-05-09","2023-05-09");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","17.76B","17760000000","178.2","76447","-6.01","122.6-196","175.2-180.2","178.2","99687147","0.494","20.51","6.88B","6880000000","8.95","3.25","1.73","2023-05-03","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12159","Stadler Rail AG","3.71B","3710000000","37.16","6137","-3.89","25.76-38.3","37.08-37.08","37.3","99965413","0.505","35.2","3.69B","3690000000","0.932","0.9","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","3.51B","3510000000","4.91","151324","5.59","3.54-5.42","4.91-4.91","4.93","716344076","1.23","","14.85B","14850000000","0.929","0.3","6.09","2023-05-12","2023-05-12");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0000806994","2494","JM AB","14.22B","14220000000","209.80","34408","-28.19","147.7-313.3","209.8-209.8","217.3","64504840","1.11","9.65","8.24B","8240000000","22.8","14","6.21","2023-04-27","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","-","-","Euro Zone","SE0014504817","25000","Loomis AB ser. B","22.84B","22840000000","337.9","18289","29.31","228.2-350.6","337.9-337.9","342.5","67724265","1.06","15.35","13.47B","13470000000","21.95","12","3.57","2023-05-04","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","368","Corem Property Group AB","9.34B","9340000000","8.9","2193464","-62.92","6.43-26.85","8.835-9.59","9.505","1053374000","1.03","-5.43","3.63B","3630000000","-1.77","0.4","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","5386","Instalco Intressenter AB","12.11B","12110000000","46.43","501746","-32.42","38.28-75.38","46-47.46","47.24","260253475","0.953","25.77","12.06B","12060000000","2.11","0.66","1.36","2023-02-27","2023-02-27");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","36562","PostNL NV","889.74M","889740000","1.818","2083603","-47.37","1.476-3.797","1.804-1.862","1.836","487530628","1.32","17.17","3.20B","3200000000","0.106","0.46","22.73","2023-02-27","2023-02-27");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financials","Banking Services","Italy","IT0004776628","3448","Banca Mediolanum SpA","6.67B","6670000000","9.01","55978","17.01","5.85-9.28","9.01-9.01","9.03","738118701","1.43","","1.41B","1410000000","0.707","0.59","6.5","2023-05-09","2023-05-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11525","Cargotec Oyj","3.07B","3070000000","47.6","102864","29.14","24.9-49.18","47.52-48.46","47.86","64476328","1.65","","4.04B","4040000000","0.37","1.35","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.47B","2470000000","292","4930","-19.28","215.5-399.5","292-292","292.25","8451290","0.803","20.83","616.36M","616360000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.01B","11010000000","4.085","7872","51.86","1.98-4.25","4.085-4.085","4.1","2673428473","1.85","13.48","","","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9706","Buzzi Unicem","4.04B","4040000000","21.74","21242","23.62","14.12-22.13","21.77-21.77","22.08","185131838","1.07","9.82","","","2.22","0.4","1.83","2023-03-29","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","18762","SAAB AB ser. B","78.22B","78220000000","594.3","70696","146.8","267-596","594.3-594.3","572.6","132488884","0.802","31.83","22.62B","22620000000","16.61","5.3","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd","1.75B","1750000000","670","204041","-16.94","6.93-11.2","7.93-8.06","8.11","218336737","0.997","-26.83","112.48M","112480000","-0.297","0.125","1.49","2023-03-15","2023-03-15");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","48","Molten Ventures PLC","556.56M","556560000","364.6","444878","-45.91","239.8-820","364.6-387.6","381.6","151899853","1.39","-7.71","-99.90M","-99900000","-0.475","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","710","ERG","4.11B","4110000000","27.4","346932","3.24","25.74-36.04","26.92-27.66","26.94","149537920","0.566","17.59","863.94M","863940000","1.56","0.9","3.15","2023-03-09","2023-03-09");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","Liontrust Asset Management","734.40M","734400000","1216","120063","-19.58","692-1526","1180-1216","1186","60593842","1.46","16.46","116.78M","116780000","0.734","72","5.7","2023-06-20","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2040","Sydbank","19.78B","19780000000","350.6","103657","58.36","187.6-356.2","348-356.2","351.6","56426193","1.15","13.02","5.52B","5520000000","26.65","12","3.84","2023-03-01","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Group PLC","1.20B","1200000000","70.5","2437041","-14.02","48.7-87.25","70.4-72","70.9","1694399580","1.14","11.57","671.10M","671100000","0.061","1.8","2.55","2023-03-08","2023-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8282","Acerinox","2.63B","2630000000","10.04","336314","-11.46","7.95-12.38","10.04-10.04","10.07","260059753","1.38","2.81","8.93B","8930000000","3.58","0.648","6.7","2023-02-28","2023-02-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.70B","3700000000","47.88","16751","16.29","32.18-49.88","47.97-47.97","47.61","77171599","1.46","5.75","","","8.33","6.153","12.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","-","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A","32.00B","32000000000","149.8","39258","20.32","110.5-166.9","149.8-149.8","150.95","202306933","0.818","42.39","2.95B","2950000000","3.57","2.7","1.8","2023-05-11","2023-05-11");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","10055","FLSmidth ","15.52B","15520000000","273.5","74346","39.4","160.85-314.7","274.2-274.2","280.65","56736172","1.44","26.06","15.35B","15350000000","10.52","3","1.07","2023-05-11","2023-05-11");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1120","Troax Group AB","12.93B","12930000000","215","65997","-14.34","138-270","213.5-221.5","219.5","59867000","1.76","31.8","2.93B","2930000000","0.613","0.32","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","11869","Subsea 7 SA","37.94B","37940000000","130.35","230212","113.93","59.2-138.95","130.35-130.35","131.27","290205733","","","2.65B","2650000000","0.09","1","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","510","Biotage AB","10.26B","10260000000","155.4","94143","-7.28","147.3-239.4","154.4-160.6","159.3","65983775","0.806","","1.57B","1570000000","4.06","1.6","0.9","2023-04-27","2023-04-27");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","385","VGP","99.25B","99250000000","84.1","10","0","4500-4500","4500-4500","2010","21833050","0.805","2.99","68.46M","68460000","28.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Telecommunications Services","United Kingdom","GB00BQS10J50","1783","Gamma Communications PLC","1.14B","1140000000","1172","243038","-19.73","954-1532","1158-1190","1172","96854471","0.823","19.37","465.00M","465000000","0.606","13.8","1.18","2023-03-20","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","12797","Freni Brembo SpA","4.52B","4520000000","13.89","19803","28.61","8.01-14.23","13.89-13.89","13.85","323887250","1.38","15.93","3.50B","3500000000","0.875","0.27","2.08","2023-03-02","2023-03-02");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financials","Banking Services","Italy","IT0000784196","3421","Banca Popolare di Sondrio ScpA","2.05B","2050000000","4.552","9763","21.87","2.832-4.616","4.558-4.558","4.461","449707961","1.48","8.22","747.58M","747580000","0.554","0.2","4.43","2023-05-09","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0004729759","0","SESA","1.92B","1920000000","124.1","14129","-13.22","100.7-156.2","123.7-126.6","125.2","15435806","1.1","23.88","1.38B","1380000000","5.21","0.9","0.67","2023-03-11","2023-03-11");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4029","NKT Holding","14.53B","14530000000","339","11218","27.01","247-441.2","341.9-341.9","347","42938023","1.54","41.41","2.11B","2110000000","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","-","-","Euro Zone","SE0000936478","10238","Intrum Justitia AB","16.02B","16020000000","131.70","105182","-45.89","112.35-273.9","131.7-131.7","133.82","120536935","1.36","-3.63","10.13B","10130000000","-37.08","6.75","4.95","2023-04-27","2023-04-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","418","CA Immobilien Anlagen AG","2.68B","2680000000","26.75","110244","-12.3","25.1-34.3","26.75-27.35","26.75","99716389","0.589","4.86","172.88M","172880000","5.54","6","22.43","2023-03-22","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","2","Catena AB","19.83B","19830000000","398.4","60491","-18.56","288.6-594","395.6-415","403.2","49884384","","","737.10M","737100000","74.22","8","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0013747870","4022","Electrolux Professional B","15.52B","15520000000","52.7","260328","-3.04","39.24-65.5","52.7-54.95","54.6","287397450","1.4","22.71","8.13B","8130000000","2.39","0.7","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8428","Lenzing AG","1.86B","1860000000","70.1","441","-27.52","44.25-99.7","69.1-71.1","70.7","26550000","1.17","27.45","1.97B","1970000000","2.55","4.35","6.12","2023-03-09","2023-03-09");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","3147","Euronav","3.70B","3700000000","17.08","2814913","67.24","9.78-21","17.46-18.65","17.64","201783532","0.005","18.42","854.67M","854670000","1.01","0.12","0.65","2023-05-11","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","11500","DFDS A/S","16.12B","16120000000","283.0","80984","-7.52","192.5-321.8","280-289.4","277.6","57250050","1.7","8.05","24.95B","24950000000","35.09","5","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Belgium","BE0974258874","27000","NV Bekaert SA","2.18B","2180000000","41.62","22554","3.75","24.88-41.84","41.45-41.45","40.69","52361247","1.62","5.45","2.86B","2860000000","7.64","1.05","2.53","2023-03-01","2023-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","7716","Veidekke ASA","15.47B","15470000000","114.6","7382","-10.28","81-136.4","115.2-115.2","114.4","134745910","0.875","14.15","30.29B","30290000000","8.1","7.75","6.93","2023-05-11","2023-05-11");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007100359","1171","Pandox AB","26.00B","26000000000","141.6","247829","1.72","103.6-154.3","139.5-143","139.5","183849999","2","6.03","5.54B","5540000000","22.94","2.5","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","Biffa PLC","1.25B","1250000000","410","1809219","28.73","278.45-424.8","409.6-410","409.6","304208320","0.434","32.97","1.60B","1600000000","0.125","6.89","1.68","2023-03-01","2023-03-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financials","Banking Services","Norway","NO0006000801","831","Sparebank 1 Nord-Norge","10.06B","10060000000","100.4","9134","-5.46","78.2-114.8","100.69-100.69","99.54","100398016","0.855","12.12","3.13B","3130000000","8.25","8.2","8.55","2023-05-11","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17996","Telekom Austria AG","4.67B","4670000000","7.06","62313","-3.82","5.6-7.33","7.05-7.05","7.1","664084841","0.296","","4.82B","4820000000","0.95","0.32","4.56","2023-04-25","2023-04-25");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","2.71B","2710000000","17.65","119504","47.82","10.36-17.78","17.55-17.78","17.72","153352360","0.987","11.77","3.57B","3570000000","1.51","0.6","3.82","2023-04-25","2023-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","7980","Atea ASA","13.29B","13290000000","119.4","5954","-9.8","92.2-141.6","119.7-119.7","121.8","110932969","0.822","15.68","17.90B","17900000000","7.64","5.875","5.1","2023-04-27","2023-04-27");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","29054","Autogrill SpA","2.52B","2520000000","6.58","71749","-4.36","5.11-7.38","6.58-6.58","6.59","381851901","1.44","34.58","","","0.191","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","172","Xior Student Housing BVBA","850.14M","850140000","30.35","66769","-36.97","25.45-52.9","30.15-30.95","30.75","28011322","0.608","4.91","61.25M","61250000","6.22","1.1592","3.82","2023-02-27","2023-02-27");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","3.53B","3530000000","30","6891","3.72","23.75-30.45","29.82-29.82","30.17","118022717","","7.51","","","3.98","0.797","2.75","2023-04-27","2023-04-27");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","6224","Ebro Foods","2.46B","2460000000","16.05","4247","-4.06","14.5-17.26","16.05-16.05","16.05","153865392","0.131","13.11","1.05B","1050000000","1.22","0.4617","2.88","2023-03-02","2023-03-02");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","523","Ceres Power Holdings PLC","816.14M","816140000","422.3","621221","-32.86","296-843.2","421.5-455","445","192122775","1.41","-21.26","23.35M","23350000","-0.2","","","2023-03-15","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","1987","Mycronic publ AB","20.97B","20970000000","214.8","160885","24.38","119.9-236.2","213.6-218.4","216","97631000","1.15","29.41","5.12B","5120000000","7.59","3.5","1.55","2023-04-27","2023-04-27");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1186","VZ Holding AG","2.80B","2800000000","71.40","4281","-13.45","63.6-89.9","70.7-71.5","71.2","39331122","0.452","18.96","201.09M","201090000","3.84","1.57","2.13","2023-03-02","2023-03-02");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","Telenet Group Holding NV","1.56B","1560000000","14.34","57771","-52.98","12.61-32.5","14.34-14.34","14.52","108572775","0.69","1.64","2.02B","2020000000","9.19","0.7","4.64","2023-02-27","2023-02-27");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","976.13M","976130000","394.6","531412","-12.32","355.6-504.67","394.4-415.6","398.6","239482333","1.03","25.66","290.12M","290120000","0.151","12.8","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","Neles Oyj","1.39B","1390000000","9.24","276940","-20.31","9.05-14.02","9.23-9.44","9.33","150197895","1","21.82","647.60M","647600000","0.423","0.266","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5300","Learning Technologies Group PLC","1.09B","1090000000","139.3","1123383","-18.06","96.33-184.1","137.7-140.7","140.5","790123585","1.33","44.52","457.45M","457450000","0.031","1.15","0.82","2023-04-24","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc","4.82B","4820000000","123.6","2996888","-14.46","105.6-173.1","121.1-123.8","121.8","3753219298","1.16","8.04","3.88B","3880000000","0.176","0.0518","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","4326","Uponor Oyj","1.37B","1370000000","17.83","1073","-16.12","12.83-20.95","17.47-17.53","16.5","72675994","1.29","14.31","1.39B","1390000000","1.21","0.69","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3013","Barco NV","2.40B","2400000000","22.89","30450","0","17.92-27.56","22.89-22.89","22.89","90458723","1.21","31.73","1.06B","1060000000","0.836","0.28","1.05","2023-04-19","2023-04-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","55853","Indra A","2.06B","2060000000","11.71","88128","20.72","7.55-12.02","11.71-11.71","11.91","175623907","1.06","14.32","1.87B","1870000000","0.82","0.1215","1.07","2023-02-28","2023-02-28");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4218","Enav SpA","2.23B","2230000000","4.13","20605","0.49","3.57-4.69","4.13-4.13","4.08","541088866","0.815","21.39","294.00M","294000000","0.193","0.1081","2.49","2023-03-15","2023-03-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","194","Revenio Group Corporation","947.08M","947080000","35.62","22813","-15.15","35.36-55.2","35.4-36.52","35.88","26588498","1.34","43.55","96.68M","96680000","0.818","0.36","0.91","2023-04-27","2023-04-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2476","Metsa Board Oyj B","2.89B","2890000000","8.135","387680","-8.85","7.09-10.49","8.11-8.24","8.13","354512746","0.825","7.07","2.48B","2480000000","1.15","0.58","7.01","2023-04-27","2023-04-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","Intertrust Group Holding SA","1.78B","1780000000","19.72","76492","1.96","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.5","294.91M","294910000","0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","Auction Technology Group PLC","847.64M","847640000","696","241172","-24.92","636-1112","696-717","702","120574182","1.57","-150","88.79M","88790000","-0.051","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2150","Technogym SpA","1.66B","1660000000","8.26","27089","15.71","5.87-8.77","8.25-8.25","8.24","201327500","1.5","29.53","325.22M","325220000","0.279","0.16","1.94","2023-03-22","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.07B","2070000000","11.73","29349","-44.61","11.23-22.26","11.81-11.81","12.87","176299649","","5.78","1.98B","1980000000","2.06","0.05","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","856","BFF Bank SpA","1.74B","1740000000","9.44","693569","42.92","5.16-9.775","9.41-9.6","9.6","185031768","0.949","39.96","306.77M","306770000","0.236","1.9449","20.66","2023-05-10","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C","580.21M","580210000","148.2","962989","-29.36","141.25-223.8","147.5-151.7","150.2","391507212","1.54","10.06","1.43B","1430000000","0.167","","","2023-05-17","2023-05-17");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","1268","BICO Group AB","4.79B","4790000000","68.02","760672","-60.13","26.01-197.1","66.3-73.98","71.04","70574895","2.1","-5.26","N/A","N/A","","","","2023-05-04","2023-05-04");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12586","NCC AB ser. B","9.51B","9510000000","94.60","28355","-28.31","75.9-140","94.6-94.6","96.6","97592240","1.02","9.26","30.09B","30090000000","10.29","6","6.01","2023-04-26","2023-04-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","319","Anima Holding SpA","1.31B","1310000000","4.044","1375517","-8.2","2.828-4.816","4.022-4.142","4.116","323891867","1.6","11.15","1.01B","1010000000","0.362","0.22","5.21","2023-05-05","2023-05-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1480","Hexatronic Group AB","24.92B","24920000000","122.65","1490704","79.84","57.6-166.5","122.15-128.4","126.9","203026610","1.36","31.08","6.57B","6570000000","3.95","0.1","0.07","2023-04-27","2023-04-27");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.11B","3110000000","1.17","7903490","30.51","0.687-1.257","1.158-1.177","1.17","2654536862","1.04","-102.27","","","","0.0219","1.96","2023-05-03","2023-05-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","Zardoya Otis","3.32B","3320000000","7.06","330746","0.43","5.27-7.19","7.06-7.11","7.06","469930656","0.571","22.92","808.68M","808680000","0.308","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","908.95M","908950000","6.68","51481","-22.8","5.36-8.54","6.67-6.67","6.71","135867508","1.09","23.53","986.70M","986700000","0.283","0.1215","1.73","2023-02-27","2023-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC","917.22M","917220000","401","444413","6.23","276.5-442.51","400-407.5","406","229213852","1.81","7.59","1.01B","1010000000","0.528","22.5","5.35","2023-07-04","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","10.88B","10880000000","32.12","54632","-33.64","31.74-54.16","32.12-32.12","32.08","325898988","1.39","18.91","15.23B","15230000000","1.68","0.84","2.25","2023-04-27","2023-04-27");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2467","Mutuionline","1.06B","1060000000","28.08","11267","-22.64","19.23-37.5","27.98-28.8","28.7","37631621","1.66","51.07","387.89M","387890000","0.551","0.1","0.33","2023-03-15","2023-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","11315","Schouw ","13.04B","13040000000","559","824","0","435-605","561-561","553.5","23417824","0.926","12.38","22.93B","22930000000","45.16","15","2.71","2023-03-03","2023-03-03");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14492","SSAB AB ser. A","73.90B","73900000000","74.87","475650","31.81","42.46-77.14","74.87-74.87","76.02","1029835326","1.35","-7.07","128.75B","128750000000","-10.57","8.7","11.63","2023-04-26","2023-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","972","Cint Group AB","4.17B","4170000000","16.78","1567505","-81.01","16.67-99.25","16.67-17.9","17.66","212976588","0.952","-0.962","295.19M","295190000","-1.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1589","Stillfront Group publ AB","9.40B","9400000000","18.29","2649543","-37.26","14.55-31.26","18.15-19.45","19.37","513199454","0.257","17.76","7.70B","7700000000","1.16","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","443","Kahoot As","9.62B","9620000000","19.14","17741","-33.23","15.13-29.9","19.15-19.52","19.82","492836049","0.658","407.21","145.61M","145610000","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15661","Banco Comercial Portugues","3.38B","3380000000","0.22","9719362","37.5","0.12-0.23","0.22-0.22","0.22","15113989952","1.74","24.98","1.77B","1770000000","0.009","0.0009","0.43","2023-02-27","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","4842","Bilia AB","12.46B","12460000000","135.6","11604","13.72","111.6-160.8","136.8-136.8","139.25","91984243","0.511","7.76","17.72B","17720000000","17.44","8.8","6.34","2023-04-26","2023-04-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC","908.73M","908730000","87.35","1283468","4.61","53.2-98.8","86.6-87.95","86.35","1038553633","1.57","-4.83","2.29B","2290000000","-0.181","1.5","1.81","2023-03-16","2023-03-16");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.90B","1900000000","101.05","47989","0.61","1.15-2.05","1.63-1.65","1.66","1154245415","0.579","14.12","","","0.11","0.075","5.93","2023-03-16","2023-03-16");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","780","HMS Networks AB","19.03B","19030000000","406.4","50180","1.09","255-491","403-412.8","411","46642548","1.3","37.36","1.85B","1850000000","10.89","4","0.96","2023-04-18","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27144","Oesterr. Post AG","2.25B","2250000000","33.35","5104","-7.85","25.85-36.5","33.45-33.45","33.3","67552638","0.414","17.25","2.51B","2510000000","1.93","1.9","5.7","2023-03-15","2023-03-15");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC","1.93B","1930000000","112.6","4692693","-18.52","110.4-154","112.2-117","114","1714473236","0.468","19.75","92.05M","92050000","0.057","6.225","5.33","2023-03-01","2023-03-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","5341","Logista","3.13B","3130000000","23.72","73151","47.08","14.8-25.5","23.93-23.93","24.04","131872061","0.629","15.11","11.40B","11400000000","1.57","1.0206","4.14","2023-05-05","2023-05-05");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros","1.07B","1070000000","0.909","1130655","-38.18","0.87-1.512","0.905-0.9615","0.9645","1087779253","0.527","10.63","944.02M","944020000","0.076","0.0545","5.63","2023-03-01","2023-03-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","6342","Austevoll Seafood ASA","17.26B","17260000000","85.15","24274","-31.2","65.75-150.9","85.72-85.72","86.25","201824074","0.88","7.43","31.15B","31150000000","12.16","5.5","6.44","2023-05-16","2023-05-16");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","90","GIMV","1.17B","1170000000","42.9","13813","-18.15","41.3-56.4","42.9-42.9","43.1","27218189","0.432","-30.5","165.94M","165940000","-1.41","1.82","4.12","2023-02-27","2023-02-27");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","32000","Saipem SpA","153.62B","153620000000","1.49","9172638","-96.91","0.57-61.74","1.47-1.52","1.08","1995108987","2.05","-0.019","8.97B","8970000000","-71.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","959","Oxford BioMedica PLC","510.25M","510250000","530","114918","-24.82","276.62-810","520-534","521","96272993","0.968","-19.21","125.57M","125570000","-0.276","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","71330","Mitie Group PLC","1.09B","1090000000","82.4","1846664","52.31","44.7-87.5","79-83.6","81.8","1326207140","1.47","41.91","3.90B","3900000000","0.025","2.1","2.64","2023-06-07","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","3350","Crayon Group Holding ASA","8.13B","8130000000","90.7","233836","-52.14","76.05-202.4","90.65-94.55","95.2","89391244","1.43","312.76","5.03B","5030000000","0.29","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5135","Sanoma Oyj","1.44B","1440000000","8.84","83825","-28.48","8.74-14.78","8.78-8.92","8.81","163177768","0.238","18.92","1.30B","1300000000","0.467","0.4","3.93","2023-04-04","2023-04-04");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1065","Sensirion Holding AG","1.81B","1810000000","116.2","790","10.9","78.6-123","115.8-117.8","118.4","15595124","0.797","22.86","","","4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1102","Smart Metering Systems Plc","1.13B","1130000000","848","222098","19.77","670-968","843-861","853","133250109","0.347","149.12","119.48M","119480000","0.057","29.5625","3.35","2023-03-13","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","10000","Scandinavian Tobacco Group AS","10.61B","10610000000","123.2","9951","-17.58","106.1-157.9","122.4-122.4","120.7","86033731","0.779","8.55","2.36B","2360000000","14.38","7.5","6.3","2023-03-08","2023-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","144","SOLARIA ENERGIA Y MEDIO AMBIENTE","2.27B","2270000000","21.680","101","43.1","15.25-24.62","21.68-21.68","15.25","124950876","1.19","26.77","163.85M","163850000","0.642","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2024","Sdiptech AB","9.63B","9630000000","256.2","66649","-29.62","176.6-400.5","252.4-261.2","259.8","37801348","1.34","","3.41B","3410000000","11.53","6","7.05","2023-05-04","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4671","Reach PLC","273.86M","273860000","87.6","1150569","-60.72","64.4-230","87-92.75","90.95","311768773","0.876","4.33","610.90M","610900000","0.202","7.34","7.77","2023-03-07","2023-03-07");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.86B","3860000000","61.4","7734","1.69","40.52-63.3","61.85-61.85","61.65","62608548","1.07","48.43","318.70M","318700000","1.27","0.94","1.39","2023-03-01","2023-03-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc","1.49B","1490000000","461","836783","13.83","384.5-484","460.5-484","468","322850595","0.71","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","14","Tamburi Investment Partners","1.26B","1260000000","7.5","124525","-12.59","6.26-9.28","7.48-7.62","7.61","167579301","0.935","9.95","3.34M","3340000","0.756","0.11","1.37","2023-03-14","2023-03-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC","1.24B","1240000000","1274","713922","0.16","747.5-1341","1273-1279","1274","97690598","0.91","","167.30M","167300000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B","9.81B","9810000000","72.4","11025","-39.84","71.19-143.9","72.4-72.4","104.1","122706164","1.06","1.42","4.18B","4180000000","56.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC","816.92M","816920000","3.28","17386","7.54","241-349.4","292.5-292.5","295","273015254","0.763","17.34","","","0.178","0.0171","0.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1841","Bufab Holding AB","9.99B","9990000000","266.5","83636","-21.15","192.6-388","264.5-276.5","275","37489126","1.57","16.43","7.80B","7800000000","16.22","2.5","0.87","2023-04-20","2023-04-20");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall","1.64B","1640000000","9.06","41651","-22.3","8.66-12.96","9.06-9.06","9.07","181515368","0.348","451.75","863.25M","863250000","0.02","0.1507","1.68","2023-05-08","2023-05-08");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","AT0000969985","15309","AT ","1.22B","1220000000","31.15","11342","-36.8","28.7-57.47","30.95-31.5","30.55","38850000","1.19","4.8","1.43B","1430000000","6.29","0.78","2.6","2023-06-08","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","113","Befimmo-Sicafi","1.24B","1240000000","46.15","815","47.44","31.3-49.35","46.15-46.15","47.35","27003495","0.349","9.84","128.48M","128480000","4.68","1.288","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1182","Ninety One PLC","1.86B","1860000000","203.6","527560","-18.88","168.9-273.14","200.2-208","206","911798380","0.721","8.91","491.55M","491550000","0.209","14.2","6.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","25000","Vienna Insurance Group AG","3.27B","3270000000","25.45","39292","3.46","20.05-25.8","25.35-25.75","25.4","128000000","0.91","8.1","8.83B","8830000000","3.15","1.25","4.94","2023-03-15","2023-03-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","Platzer Fastigheter Holding","10.46B","10460000000","87.3","109629","-16.86","57.4-122","87.3-92.1","90.2","119815863","1.46","3.33","1.13B","1130000000","26.67","2.25","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","Falck Renewables","2.86B","2860000000","8.79","121796.05","0","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7200","Morgan Sindall Group PLC","820.42M","820420000","1,770.00","39609","-21.33","1330-2561.75","1724-1776","1754","46194839","1.37","13.45","3.61B","3610000000","1.33","101","5.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2650","Granges","9.38B","9380000000","88.15","159470","-17.31","68.05-107.2","87.4-89.25","88.75","106308618","1.63","13.4","22.48B","22480000000","6.58","2.5","2.84","2023-04-27","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","611","Flow Traders NV","983.39M","983390000","22.82","112557","-21.74","17.78-32.54","22.62-23","22.88","43131052","-0.462","7.86","555.52M","555520000","2.92","1.5","6.5","2023-04-21","2023-04-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1614","Musti Group","614.67M","614670000","17.36","83875","-23.67","14.36-25.45","17.29-17.85","17.79","33387887","1.03","25.91","400.17M","400170000","0.677","0.5","2.88","2023-05-04","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","471","TGS NOPEC Geophysical Company ASA","22.22B","22220000000","178.7","82855","83.1","96.76-186.1","178.25-178.25","176.2","124468924","1.37","23.2","354.35M","354350000","0.74","5.69","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","37","Golden Ocean Group Ltd","21.53B","21530000000","10.34","23255","-0.23","78.7-154.55","106.65-106.65","105.4","200423536","1.32","4.09","1.11B","1110000000","2.3","","","2023-05-31","2023-05-31");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1852","Laboratorios Farmaceuticos ROVI","2.20B","2200000000","41.28","229817","-42.51","35.2-73.2","41.06-42.46","42.3","53374867","0.47","","817.70M","817700000","","0.774","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","3000","BHG Group AB","2.20B","2200000000","12.18","1771192","-84.51","12.04-88.6","12.04-13.13","12.94","179233563","1.36","48.84","13.43B","13430000000","0.249","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC","576.28M","576280000","0.97","148368","-17.45","0.81-1.26","0.94-0.94","0.97","608528221","1.21","16.33","200.00M","200000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","33368","Webuild SpA","1.70B","1700000000","1.717","1738328","-1.27","1.155-1.791","1.717-1.791","1.753","984905560","1.46","-7.14","3.13B","3130000000","-0.246","0.055","3.2","2023-03-16","2023-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli ","1.41B","1410000000","18.84","2674","31.56","11.4-18.86","18.84-18.84","18.86","74095100","1.24","6.43","","","2.95","0.3","1.69","2023-03-07","2023-03-07");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","4832","Tokmanni Group Oyj","788.17M","788170000","13.4000","167975","-18.54","10.77-17.28","13.35-13.51","13.32","58818689","1.17","13.43","1.17B","1170000000","0.998","0.38","3.04","2023-04-28","2023-04-28");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","195","BioGaia AB ser. B","9.95B","9950000000","98.4","136390","1.97","68.9-125.6","97.8-99.3","98.5","100982310","0.632","26.59","1.10B","1100000000","3.7","1.45","1.42","2023-05-05","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3777","Salvatore Ferragamo SpA","2.91B","2910000000","17.53","8688","-10.24","13.52-19.61","17.53-17.53","17.69","165414200","1.26","26.75","920.73M","920730000","0.658","0.34","1.91","2023-03-02","2023-03-02");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9676","ACEA","2.92B","2920000000","13.74","9931","-14.56","10.7-17.48","14.38-14.38","14.09","212547907","0.927","9.07","3.68B","3680000000","1.52","0.85","5.92","2023-03-03","2023-03-03");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0009806607","0","Munters Group AB","18.73B","18730000000","102.7","532210","64.19","51.2-113.3","100-102.9","99.65","182068459","1.45","32.43","10.39B","10390000000","3.17","0.95","0.99","2023-04-21","2023-04-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","1935","Carel Industries","2.72B","2720000000","27.15","27347","28.37","17.16-27.5","26.35-27.3","26.4","99969518","1.18","42.94","618.90M","618900000","0.63","0.15","0.61","2023-03-09","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA","1.68B","1680000000","2.53","175905","-0.39","2.368-3.06","2.54-2.54","2.535","663309888","0.362","","193.38M","193380000","0.166","0.218","8.67","2023-03-07","2023-03-07");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","98","Eurocommercial Properties NV","1.22B","1220000000","23.06","53723","3.12","17.56-25.86","22.96-23.28","23","52842238","1.77","42.91","198.82M","198820000","0.537","2.0803","9.17","2023-03-24","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7453","EVN AG","3.66B","3660000000","20.5","27302","-14.14","15.5-24.9","20.82-20.82","20.82","178219045","0.929","13.16","4.37B","4370000000","1.56","0.52","2.72","2023-05-25","2023-05-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financials","Banking Services","Denmark","DK0060036564","1644","Spar Nord Bank","15.57B","15570000000","128.8","10263","-19.72","68.8-132","68.8-68.8","68.8","120329870","0.817","","4.07B","4070000000","11.25","4.5","3.48","2023-05-03","2023-05-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14273","Uniqa Insurance Group AG","2.47B","2470000000","8","1794","7.66","5.9-8.1","8-8.1","7.94","306965261","0.982","8.37","3.56B","3560000000","0.96","0.55","6.87","2023-05-26","2023-05-26");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2707","Europris ASA","11.99B","11990000000","74.45","47753","28.26","43.7-75.55","74.65-74.65","74.2","161030625","0.824","11.72","6.80B","6800000000","6.35","2.75","3.68","2023-04-27","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1663","Faes Farma SA","1.11B","1110000000","3.59","30214","3.45","3.09-4.25","3.6-3.6","3.66","305996167","0.605","12.7","105.98M","105980000","0.283","0.0583","1.6","2023-02-27","2023-02-27");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10340","Aurelius Equity Opportunities SE ","425.00M","425000000","15.77","109583","-41.46","12.44-28.14","15.77-16.21","16.06","26780353","1.9","2.69","2.00B","2000000000","5.89","1.5","9.51","2023-03-27","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC","891.98M","891980000","136.900","28758.31","40.12","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","","","","0.088","5.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BYX7JT74","1426","Diversified Energy Company PLC","1.01B","1010000000","103.5","1823773","-10","99.7-144","102.5-104.5","103.2","971409753","0.021","-0.89","516.57M","516570000","-1.39","0.1713","12.8","2023-03-21","2023-03-21");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","834","illimity Bank SpA","575.71M","575710000","6.6000","278296","-45.32","6.2-12.78","6.575-6.71","6.67","83556663","1.11","7.44","286.06M","286060000","0.901","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","477","Pharma Mar SAU","1.06B","1060000000","69.400","1440","25.11","50.85-79.38","69.4-69.4","64.781","18010907","0.175","10.89","101.44M","101440000","5.14","0.54","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","486","Swedencare publ AB","4.51B","4510000000","28.41","414822","-67.75","27.63-127.5","28.14-29.95","29.95","158731900","1.11","46.33","1.83B","1830000000","0.608","0.22","0.73","2023-04-28","2023-04-28");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2300","Chemring Group PLC","811.05M","811050000","286.5","688370","4.95","268.22-383.5","284-288.5","283.5","283583084","0.67","16.92","442.80M","442800000","0.169","5.7","1.94","2023-03-29","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc","995.54M","995540000","245.5","646590","13.66","201-253.5","245-251","245.5","403870012","1.27","145","1.21B","1210000000","0.017","","","2023-03-02","2023-03-02");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","NCC Group","522.33M","522330000","166.6","523431","-8.56","146.8-245","166-169","166.2","312022392","0.65","21.29","341.30M","341300000","0.08","4.65","2.47","2023-05-03","2023-05-03");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","345","Team17","653.28M","653280000","447.5","282130","-20.8","335-600","425-444.5","447.5","143673121","0.861","27.88","53.24M","53240000","0.16","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","931.16M","931160000","4.02","10678","0","4.16-4.16","4.16-4.16","4.4","222865363","1.7","11.15","420.24M","420240000","0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","7966","Compagnie d Entreprises CFE SA","232.64M","232640000","9.2","19851","-16.79","7.11-12.34","9.19-9.3","9.26","25314482","1.66","0.75","1.71B","1710000000","12.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","572.71M","572710000","793","131676","-0.38","589-875","787-793","798","72770781","1.47","0.23","1.24B","1240000000","0.925","36.5","4.6","2023-03-07","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1000","Clinigen Group Plc","1.23B","1230000000","925.00","1519907","0.49","541.5-948.05","924-925","924","133361298","1.42","44.67","565.60M","565600000","0.147","0.05","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","Know IT AB","5.66B","5660000000","206.6","42108","-31.48","184.1-336.4","204.8-210.4","209","27408600","1.02","14.63","6.76B","6760000000","14.05","7.25","3.27","2023-05-03","2023-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.69B","1690000000","297.5","110","-5.52","232.5-338.5","299-300","300","5682312","0.852","43.75","1.18B","1180000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","40774","Sacyr SA","1.98B","1980000000","3.104","575346","48.57","1.808-3.158","3.126-3.126","2.949","637656708","","-10.89","2.90B","2900000000","-0.285","0.1004","3.24","2023-03-02","2023-03-02");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2101","medmix AG","718.45M","718450000","17.6","57306","-49.04","15.55-35.3","17.6-18.14","17.9","40914221","1.16","62.86","477.10M","477100000","0.28","0.5","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","105","Powercell Sweden","6.95B","6950000000","132.5","222127","-9.71","104.5-222","131.75-137.55","136.1","52142434","0.902","-118.44","244.19M","244190000","-1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3347","Beijer Alma AB","12.03B","12030000000","199.2","46437","-14.87","136.4-245.5","197-199.6","200","60262200","1.5","22.58","6.11B","6110000000","15.92","3.75","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","8586","Per Aarsleff B","5.60B","5600000000","294","2114","12.88","179.6-299.5","295.75-295.75","293.75","18991917","","10.49","19.27B","19270000000","24.67","8","2.72","2023-05-31","2023-05-31");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","237","Zealand Pharma A/S","11.44B","11440000000","223.2","18928","121.61","70.05-227.4","224-224","218.2","51470217","1.01","-8.62","80.06M","80060000","-25.77","","","2023-03-02","2023-03-02");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4900","Inwido AB","6.67B","6670000000","114.9","24539","-20.21","84.75-161.4","116.3-116.3","116.6","57967528","1.29","8.39","5.00B","5000000000","13.74","6.5","5.2","2023-04-25","2023-04-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","71","Aker Carbon Capture As","9.03B","9030000000","14.91","1049225","-12.16","10.31-25.3","14.88-15.47","15.4","604294000","1.81","-44.41","780.86M","780860000","-0.336","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","7","​Cibus Nordic Real Estate","5.86B","5860000000","120.60","159534","-48.02","120-269","120-127.75","125","48441792","0.945","7.46","124.02M","124020000","1.69","0.72","5.44","2023-04-27","2023-04-27");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","153","Dios Fastigheter AB","10.76B","10760000000","76","26160","-21.51","64.3-106.8","76.55-76.55","77.38","141430947","0.902","12.64","2.21B","2210000000","5.87","3.14","4.12","2023-04-28","2023-04-28");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","309","Atrium Ljungberg AB ser. B","22.33B","22330000000","177.1","32870","-10.29","118-211.4","176.2-176.2","178","126105861","0.951","5.21","1.81B","1810000000","33.97","2.65","1.5","2023-04-14","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","543","S Immo Ag","1.07B","1070000000","15.18","999","-32.62","11.9-23.45","15-15.3","15.44","70524099","0.459","6.29","128.61M","128610000","2.39","0.65","4.46","2023-03-30","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1962","Kinepolis Group NV","1.09B","1090000000","40.32","50616","-30.44","35.06-60.3","40.45-40.45","41.1","26967801","1.6","37.23","228.02M","228020000","1.09","0.182","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","Accell Group NV","1.54B","1540000000","57.45","113","0.26","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","Dustin Group AB","3.91B","3910000000","34.6","359893","-56.34","34.3-84.9","34.4-35.38","35.26","113118776","1.22","10.35","23.99B","23990000000","3.34","2.21","5.65","2023-03-29","2023-03-29");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0152503035","1587","Mediaset ESP","1.03B","1030000000","3.294","35497","-26.99","2.27-5.42","3.3-3.3","3.32","313166144","1.07","5.78","613.28M","613280000","0.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","36","Retail Estates - Sicafi","955.02M","955020000","67.9","9464","-3.69","49.15-75.9","67.2-68.2","67.5","14085827","1.06","4.71","88.53M","88530000","14.42","3.29","5.06","2023-05-26","2023-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA","24.24B","24240000000","38.04","85659","14.3","27.4-44.06","38.04-38.04","37.64","635518076","1.59","2.53","21.23B","21230000000","15.09","6","15.55","2023-04-28","2023-04-28");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","37953","bpost NV","990.00M","990000000","4.96","72817","-20.58","4.66-6.86","4.94-4.94","5.03","200000944","","4.27","4.37B","4370000000","1.16","0.343","6.73","2023-05-04","2023-05-04");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","700","Advanced Medical Solutions Group","556.29M","556290000","253.5","226623","-11.36","229-319.5","249.5-259.5","252.5","216877972","0.627","29.95","116.70M","116700000","0.084","2.01","0.79","2023-03-15","2023-03-15");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1792","Forterra PLC","442.24M","442240000","215","701632","-9.66","182.6-301","214-219.5","218","206654437","1.21","8.33","412.90M","412900000","0.258","11.3","5.26","2023-03-08","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","731","Harvia Oyj","388.03M","388030000","20.8","66773","-43.25","12.69-38.8","20.7-21.3","21.1","18673162","1.56","14.33","168.06M","168060000","1.45","0.62","3.12","2023-05-04","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9000","Fugro NV","1.44B","1440000000","12.350","543215","47.9","7.872-15.1","12.35-12.7","12.41","111825654","","","1.77B","1770000000","0.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2373","Nos SGPS SA","2.13B","2130000000","4.15","46487","23.15","3.21-4.26","4.15-4.15","4.14","511152989","0.651","9.9","1.12B","1120000000","0.421","0.278","6.67","2023-03-02","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","118","Xvivo Perfusion AB","6.61B","6610000000","220.5","24527","-0.68","127.8-297.5","220.5-229","229","29831919","1.97","355.65","406.86M","406860000","0.624","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","Warehouse REIT","446.95M","446950000","105.2","1011238","-33.84","101.2-178","104.6-107","104.8","424861650","0.964","7.67","53.48M","53480000","0.137","6.5","5.88","2023-03-01","2023-03-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","576","Tremor International Ltd","457.21M","457210000","317.6","333531","-45.99","260-642","316.4-332.8","332.6","143778232","1.45","13.61","253.84M","253840000","0.28","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005411209","3077","Gvs SpA","845.17M","845170000","4.78","320837","-46.23","2.92-10.23","4.71-4.87","4.81","174550000","0.547","14.48","354.10M","354100000","0.323","","1.48","2023-03-22","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","901","Aktia Bank Abp","752.29M","752290000","10.38","30791","3.39","8.62-11.3","10.34-10.52","10.4","72196346","0.806","14.29","244.70M","244700000","0.717","0.43","4.2","2023-05-11","2023-05-11");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.55B","2550000000","43.55","417","-18.33","42.1-56.8","43.45-43.7","43.65","58240000","0.693","6.74","247.70M","247700000","6.44","1.2093","2.73","2023-02-28","2023-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","967.15M","967150000","112.4","899228","3.12","90.7-128.2","111.2-112.4","111.6","860451507","1.19","10.66","926.30M","926300000","0.108","1.2","1.07","2023-05-16","2023-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC","381.42M","381420000","62.5","1727390","-28.33","52.5-89.96","61.6-63.1","62.1","606386380","0.267","5.54","40.76M","40760000","0.113","5.6625","9.06","2023-06-28","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","993.53M","993530000","29.27","6505","-10.76","22.45-33","29.27-29.27","29.08","34230132","1.14","","3.72B","3720000000","1.84","0.81","2.79","2023-03-02","2023-03-02");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni","1.54B","1540000000","6.75","667229","21.84","4.65-7.23","6.74-6.75","6.74","227448690","1.19","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.67B","2670000000","66.8","48749","67","25.65-69.8","66.5-68.5","68.25","40021196","1.2","198.46","8.76B","8760000000","0.315","","","2023-03-23","2023-03-23");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.08B","1080000000","14.74","76372","-1.59","10.8-18.63","14.86-14.86","14.56","72889027","0.42","15.51","355.32M","355320000","0.955","0.14","0.94","2023-04-13","2023-04-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3309","AMG Advanced Metallurgical Group NV","1.19B","1190000000","37.34","68394","6.69","21.5-42.34","37.62-37.62","38.23","31878334","1.88","7.07","1.64B","1640000000","5.87","0.6","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1499","SkiStar AB","9.03B","9030000000","114.8","131917","-17.41","93.8-194.2","114.7-116.9","115.6","78376056","0.838","15.32","4.07B","4070000000","7.5","3","2.6","2023-03-21","2023-03-21");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","4900","Victoria PLC","630.78M","630780000","548","261769","-24.52","300-932","540-550","546","115000982","1.15","16.51","1.04B","1040000000","0.327","","","2023-03-01","2023-03-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10267","COOR Service Management AB","6.63B","6630000000","69.8","177308","-2.51","55.6-92.8","69.8-71.4","71","94986215","1.11","25.62","11.79B","11790000000","2.7","4.8","6.88","2023-04-26","2023-04-26");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2276","Tinexta SpA","1.09B","1090000000","23.820","45320","-20.76","17.12-29.96","23.78-24.34","24.04","45606873","","13.83","293.58M","293580000","1.73","0.3","1.17","2023-03-09","2023-03-09");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","5145","Recticel","930.99M","930990000","16.68","63352","-8.65","12.36-22.6","16.6-16.96","16.78","55881620","1.43","15.43","436.63M","436630000","1.08","0.203","1.2","2023-02-28","2023-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC","780.64M","780640000","1,860.00","67972","10.71","1400-2400","1860-1870","1860","42196554","1.77","28.98","89.43M","89430000","0.635","11.4","0.61","2023-03-14","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","15896","Melia Hotels","1.32B","1320000000","6.01","104564","-14.1","4.06-8.21","6.03-6.03","6.03","219814972","1.68","52.61","1.51B","1510000000","0.118","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1429","Emis Group Plc","1.19B","1190000000","1,880.00","385227","55.89","1116-1918","1876-1886","1874","63130432","-0.136","41.96","172.01M","172010000","0.448","35.2","1.87","2023-03-15","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1713","Van Lanschot NV","1.06B","1060000000","26.45","113369","16.52","18.56-28.3","26.25-26.85","26.65","40247117","0.638","14.53","585.80M","585800000","1.9","1.75","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","Ideagen Plc","1.05B","1050000000","349","8187218","53.07","195-360","349-349","350","300549570","0.704","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Plc","403.86M","403860000","7.96","13526123","-42.49","7-17.2","7.7-7.96","7.77","5057126282","0.502","-26.5","","","-0.003","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","135","Vaccibody As","8.63B","8630000000","77","316335","0","55-87.3","73.5-77.9","73.8","295494309","1.54","-41.04","37.50M","37500000","-0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.77B","6770000000","66.14","132833","8.36","46.65-76.06","65.26-68.34","67.12","102400000","1.5","-6.02","440.90M","440900000","-13.63","0.9","1.33","2023-03-10","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6616","Credito Emiliano","2.73B","2730000000","8.05","231544","19.26","5.03-8.31","7.99-8.08","8.02","339720065","1.12","7.32","848.46M","848460000","1.1","0.33","4.1","2023-05-09","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC","574.00M","574000000","83.6","268613","-18.99","69.403-108.2","82.5-83.6","84.8","685777452","1.13","10.9","454.44M","454440000","0.087","0.058","6.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","1.25B","1250000000","15.6","61775","17.29","10.86-16.3","15.6-16.2","15.74","79887628","1.97","24.23","480.08M","480080000","0.648","0.2","1.28","2023-03-15","2023-03-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Financials","Investment Holding Companies","Italy","IT0005253205","0","Italmobiliare SpA","1.01B","1010000000","23.75","11930","-21.48","22.85-30.59","23.7-24.5","24.3","42282930","0.541","28.15","517.21M","517210000","0.849","0.7","2.95","2023-03-02","2023-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.28B","1280000000","9.58","9398","-1.73","8.54-10.72","9.64-9.64","9.6","133000000","","12.95","1.02B","1020000000","0.608","0.29","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","Strix Group Plc","217.84M","217840000","100.2","1672170","-58.85","74.7-269","98.8-102.8","99.2","218710900","0.345","9.85","115.44M","115440000","0.101","8.35","8.03","2023-03-29","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC","869.26M","869260000","837.00","2388032.45","-5.32","602-934","817-846","835","103854580","1.65","37.72","797.15M","797150000","0.226","0.12","1.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4799","Nilfisk Holding A/S","3.75B","3750000000","137.8","21067","-35.61","126-224.5","133.4-139.2","134.2","27126369","1.53","12.48","7.88B","7880000000","1.49","","","2023-05-17","2023-05-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","9100","Maire Tecnimont SpA","1.23B","1230000000","3.742","8076","20.72","2.256-3.824","3.741-3.741","3.805","327464866","1.57","14.64","1.74B","1740000000","0.256","0.183","4.88","2023-03-01","2023-03-01");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","60","NSI NV","470.27M","470270000","23.35","25107","-34.23","21.4-39.85","23.35-23.9","23.8","20054241","0.777","-14.84","82.33M","82330000","-1.58","2.16","9.25","2023-04-20","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0009888738","1464","Boozt AB","7.69B","7690000000","117.1","265388","-18.85","53.8-155.8","116.8-120.3","120.5","65809262","1.96","42.39","6.74B","6740000000","2.76","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","Craneware Plc","523.18M","523180000","1,465.0","105291","-20.81","1340-2250","1465-1465","1410","35112664","0.52","65.14","92.75M","92750000","0.268","28","1.89","2023-03-13","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","9","Picton Property Income Ltd","422.00M","422000000","77.5","527197","-22.5","69.4-103.6","77-77.6","77","545216902","0.42","5.11","48.98M","48980000","0.151","3.5","4.52","2023-05-24","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1003","Marr","748.52M","748520000","11.26","58323","-32.41","9.32-16.96","11.2-11.42","11.34","66475970","1.17","23.81","2.35B","2350000000","0.473","0.47","3.9","2023-03-14","2023-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma","363.42M","363420000","67.2","4499246","-34.38","34.14-122","66.7-69.5","67.4","539995086","0.517","29.27","163.34M","163340000","0.023","1.72","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2760","Restore Plc","453.78M","453780000","319","215691","-24.94","290-490","319-319","325","136924067","0.671","22.07","140.30M","140300000","0.145","7.3","2.11","2023-03-15","2023-03-15");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","4.79B","4790000000","201.5","17131","-32.15","197.6-394.5","201-209.5","210.5","23851547","1.07","40.83","619.93M","619930000","4.96","2","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","15739","Koninklijke BAM Groep NV","660.00M","660000000","2.404","973087","-5.13","1.91-2.974","2.396-2.454","2.424","273407000","1.71","3.73","N/A","N/A","","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","11.99B","11990000000","26.9500","245511","-14.31","22.65-33.25","26.75-27.2","27.05","443914924","1.05","42.37","3.70B","3700000000","6.12","2","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1295","WithSecure Oyj","281.69M","281690000","1.616","498911","-19.11","1.27-2.641","1.61-1.65","1.642","174526944","0.483","0.64","104.42M","104420000","2.51","","","2023-04-20","2023-04-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.54B","2540000000","101.6","759","-7.2","76-118.5","103.1-103.1","102.9","24837086","1.57","9.03","286.96M","286960000","11.27","2.65","2.73","2023-03-22","2023-03-22");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","11000","Halfords Group PLC","445.81M","445810000","204.8","825455","-26.12","123.9-282","204-210","208","217468034","1.67","9.13","765.70M","765700000","0.224","9","4.16","2023-06-14","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1000","Avon Rubber","290.82M","290820000","967","42760","-15.4","732-1404","956.5-999.5","960","29996480","0.483","-46.3","205.27M","205270000","-0.251","37.1167","3.84","2023-05-22","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","88","Sedana Medical AB","2.17B","2170000000","22","257640","-64.57","17.32-69.5","21.6-23.48","22.74","99336960","0.308","-32.86","122.87M","122870000","-0.74","","","2023-04-27","2023-04-27");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","739","Watkin Jones PLC","251.50M","251500000","99.1","1164614","-58.1","76.19-264","95.7-99.4","97.7","253527876","1.03","19.08","407.09M","407090000","0.052","7.4","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","295","Empiric Student Property PLC","512.25M","512250000","84.9","801964","-3.85","74-103.8","84.4-85.9","85.2","603351880","1","5.55","65.67M","65670000","0.153","2.5","2.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","Maersk Drilling A/S","15.4B","15400000000","354.90","11026","33.52","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532.00M","532000000","2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","792","Frontier Developments plc","162.55M","162550000","419","195850","-66.48","416-1648","416.5-431","430.5","38979818","0.477","9.1","114.14M","114140000","0.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1121","Sparebank 1 Ostlandet","14.46B","14460000000","124.8","57569","-10.34","104-149","124.2-125.6","125","115829789","0.618","11","4.42B","4420000000","11.36","6.8","5.88","2023-04-28","2023-04-28");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","90","Irish Res Pr P","595.25M","595250000","1.07","166200","-25.58","1.042-1.546","1.082-1.082","1.12","529578946","0.672","-50.91","84.86M","84860000","-0.022","0.0538","4.5","2023-02-24","2023-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financials","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA","11.57B","11570000000","140.2","7570","25.95","97.2-149","139.3-139.3","138.9","82378549","1.23","13.76","3.60B","3600000000","10.2","14.5","10.34","2023-04-28","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","989","Sumo Group PLC","869.93M","869930000","512.00","1203235","0","342.5-518","512-514","512","169909046","0.858","437.23","50.41M","50410000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","55","Intervest Offices - Ware","570.67M","570670000","19.54","5473","-10.19","18.4-29.65","23.8-23.8","23.8","29235067","0.309","10.28","72.03M","72030000","1.94","1.071","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","Dotdigital Group Plc","270.94M","270940000","91.4","428151","-36.53","52.6-154","90.9-92.4","92.8","298556130","1.21","22.75","31.42M","31420000","0.04","0.98","0.96","2023-03-01","2023-03-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Energy","Renewable Energy","Norway","NO0003110603","4475","Bonheur","11.59B","11590000000","270","1302","-21.91","258-398.75","270-270","275.25","42531893","1.07","29.17","11.44B","11440000000","9.67","5","1.75","2023-05-05","2023-05-05");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","152571","Prosegur","1.12B","1120000000","2.102","28040","-2.31","1.5-2.23","2.11-2.11","2.13","529887770","1.01","24.76","3.15B","3150000000","0.085","0.1536","7.31","2023-02-28","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10468","Scandic Hotels Group AB","6.54B","6540000000","34.08","106491","-19.85","28.29-47.79","34.08-34.08","34.06","191304116","2.08","16.69","19.23B","19230000000","2.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","5000","YIT Oyj","551.01M","551010000","2.63","345695","-34.74","2.38-4.04","2.62-2.65","2.61","209511146","1.06","9.42","2.40B","2400000000","-1.81","0.17","6.4","2023-05-03","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1371","Ergomed","584.50M","584500000","1160","75605","7.91","910-1478","1142-1170","1170","50300805","0.935","42.48","132.46M","132460000","0.274","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","201","Invisio Communications AB","9.55B","9550000000","213.50","54436","75","120-219","211-216","214","45048694","1.05","213.71","773.90M","773900000","0.992","0.7","0.33","2023-04-05","2023-04-05");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS","15.91B","15910000000","478.30","15286","191.91","162.2-487.4","478.3-478.3","472.4","33370131","0.836","3","5.31B","5310000000","21.19","30","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Real Estate","Real Estate Operations","Finland","FI4000062781","15037","Caverion Ord","1.23B","1230000000","9.02","256608","57.29","4.09-9.06","9.06-9.06","8.56","136472645","1.76","28.19","1.82B","1820000000","0.325","0.2","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","5785","Mekonomen AB","6.49B","6490000000","115.9","16096","0.17","84.25-126.2","116.5-116.5","117.75","55793379","1.29","14.27","14.39B","14390000000","8.12","1.1","0.9","2023-05-16","2023-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4913","MFE MEDIAFOREUROPE NV B","1.71B","1710000000","1.209","136665","0","0.411-1.209","1.209-1.209","1.209","2580171593","1.05","6.49","1.25B","1250000000","0.102","0.3","9.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2023","Betsson AB","12.92B","12920000000","94.17","8205","73.33","48.92-96.63","94.03-94.03","84.8","136962695","0.815","10.05","777.20M","777200000","0.87","6.56","9.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","495.63M","495630000","1,760.0","75091","24.29","1202-2620","1752-1792","1770","28064854","0.655","52.08","215.18M","215180000","0.336","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","43","Argo Blockchain PLC","65.89M","65890000","13.75","12209870","-79.63","2-81","14-14","14.5","477825166","2.53","-8.58","26.70M","26700000","-0.016","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2800","Sthree Plc","600.44M","600440000","452","167753","0.67","312.5-463.34","448.5-456","450","132693087","1","11.33","1.64B","1640000000","0.41","16","3.63","2023-05-03","2023-05-03");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B0FYMT95","28","Helical Bar Plc","447.78M","447780000","359","82903","-14.11","284.33-458.5","359-367.5","363","123355197","0.528","5.29","45.45M","45450000","0.686","11.3","3.15","2023-05-22","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","-","-","Euro Zone","SE0000949331","6123","Nobia AB","2.99B","2990000000","17.85","327003","-56.48","16.89-42.64","17.6-18","17.7","168252821","1.38","","14.93B","14930000000","-0.012","2.5","13.14","2023-04-27","2023-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","648","Storytel AB","3.37B","3370000000","44","283279","-51.11","29.8-97.56","43-44.99","44.62","77073120","1.42","-8.1","3.20B","3200000000","-5.51","","","2023-05-03","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","228","Fingerprint Cards AB ser. B","1.24B","1240000000","2.93","8418159","-80.23","2.31-15.66","2.9-2.99","2.91","420692719","0.899","-1.52","861.80M","861800000","-1.92","","","2023-04-25","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE ","956.19M","956190000","149.2","1629","-29.29","112.4-224","148.4-151","152","6426000","1.07","10.28","812.46M","812460000","14.43","0.31","0.2","2023-04-28","2023-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11230","CTT Correios de Portugal SA","519.81M","519810000","3.65","35842","-15.9","2.56-4.88","3.65-3.65","3.69","142415000","1.06","13.37","430.55M","430550000","0.273","0.12","3.27","2023-03-16","2023-03-16");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","7800","Volex Plc","369.54M","369540000","231","311154","-14.44","209-325","228.5-238.5","236","158538964","1","14.84","269.89M","269890000","0.186","3.7","1.48","2023-03-01","2023-03-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","8","FLEX LNG Ltd","1.84B","1840000000","34.24","507696","45.08","19.75-38.24","33.43-34.33","34.35","53682140","0.281","9.6","347.92M","347920000","3.53","3.75","10.84","2023-05-31","2023-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA","1.90B","1900000000","0.99","239525","4.21","0.81-1.18","0.99-0.99","1","1914853578","1.06","5.88","7.67B","7670000000","0.169","0.0511","5.46","2023-03-16","2023-03-16");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","478","Elmera Group ASA","1.58B","1580000000","14.54","590376","-60.38","13.5-37","14.51-15","14.8","108634210","0.914","22.03","25.52B","25520000000","0.666","1.5","11.11","2023-05-10","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV","704.33M","704330000","15.9","8136","-29.25","12.9-23.1","16.06-16.06","16.08","44186315","1.39","","1.91B","1910000000","0.883","0.55","3.35","2023-04-20","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","Creades AB","11.78B","11780000000","86.45","106493","-20.43","59.6-116.5","86-90.7","89.05","135762391","1.03","-2.98","119.00M","119000000","-29.08","1.4","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004762810","4980","Johnson Service Group Plc","476.43M","476430000","109.2","943614","-30.36","69-159","108.8-110.4","110","433120089","1.7","21.8","348.00M","348000000","0.05","0.8","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","525","Garo AB","4.24B","4240000000","84.05","38900","-40.64","82.25-182","82.25-92.25","90.9","50000000","1.28","38.94","1.40B","1400000000","2.41","1.4","1.41","2023-05-03","2023-05-03");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","Nobina publ AB","9.33B","9330000000","108","578","0","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","11154","Global Dominion Access SA","562.58M","562580000","3.685","90656","-13.7","3.23-4.395","3.645-3.885","3.8","152666688","0.929","14.38","1.13B","1130000000","0.256","0.0709","1.92","2023-02-27","2023-02-27");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8556","Econocom Group SA","584.44M","584440000","3.125","43883","-11.6","2.425-4.115","3.105-3.22","3.18","185534990","1.37","8.13","2.72B","2720000000","0.386","0.2523","8.95","2023-04-17","2023-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8438","Wickes Group PLC","387.9M","387900000","145.5","360419","-19.61","111.1-213.6","145.2-147","145.8","259637998","0.701","7.13","1.55B","1550000000","0.205","12.4","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","14997","Aker Solutions OL","20.26B","20260000000","41.38","1066789","53.09","23.28-45.46","41.3-42.38","42.1","488338192","1.7","17.13","46.86B","46860000000","2.42","1","2.25","2023-05-04","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","37085","Gestamp Automocion SA","2.29B","2290000000","4.01","369774","7.5","2.78-4.25","3.98-4.02","4.01","574715930","1.39","9.72","5.51B","5510000000","0.413","0.0494","1.23","2023-02-27","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","750","Grieg Seafood","7.92B","7920000000","70.45","46226","-36.92","61.7-155.8","70.65-70.65","72.4","112026129","0.722","7.32","7.20B","7200000000","10.2","3","3.57","2023-05-12","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2071","Matas","3.11B","3110000000","82.3","8608","-14.65","65.35-100.9","81.58-81.58","81.53","37933069","1.21","10.39","4.82B","4820000000","8","2","2.37","2023-05-31","2023-05-31");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","2.74B","2740000000","8.89","22386","22.85","5.72-9","8.71-8.87","8.73","308410447","0.678","15.87","1.27B","1270000000","0.591","0.36","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","623","On The Beach Group PLC","269.85M","269850000","161","907703","-41.56","88.8-288.89","159.6-163.2","161.6","166370933","2.38","160.94","144.10M","144100000","0.01","","","2023-05-22","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Transport Infrastructure","Austria","AT0000818802","10449","DO ","1.07B","1070000000","109","3897","22.69","67.7-111.5","108.7-108.7","104.6","9817171","1.79","46.29","1.09B","1090000000","2.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","4890","Tod’s SpA","1.18B","1180000000","35.52","1063","-21.13","28.58-45.62","35.65-35.65","36.06","33093539","0.784","75.45","476.04M","476040000","0.47","","","2023-03-13","2023-03-13");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","12135","Palfinger AG","1.13B","1130000000","30.25","4146","8.14","18.8-30.8","30.15-30.15","30.52","37593258","","","2.08B","2080000000","1.83","0.77","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.81B","1810000000","14.28","66034","-21.26","9.98-18.74","14.33-14.33","14.23","126232248","1.15","11.22","1.36B","1360000000","1.28","1","7","2023-04-25","2023-04-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.19B","5190000000","49.06","151404","-5.83","41.56-58.6","48.94-49.82","49.56","105793382","0.964","9.98","14.72B","14720000000","4.91","1.75","3.49","2023-05-05","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","Custodian Reit","401.17M","401170000","91","401542","-10.96","81.6-111.2","90.7-91.6","92","440850398","0.203","6.66","32.17M","32170000","0.137","5.5","6.01","2023-03-01","2023-03-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","6326","SAS AB","310.95M","310950000","0.07","54990","-41.67","0.07-0.09","0.07-0.07","0.09","7266039292","","","3.48B","3480000000","-0.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","9049","Ontex Group","587.00M","587000000","7.3","49188","12.48","5.15-7.9","7.3-7.3","7.43","80966078","0.553","-3.3","","","-2.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1900","Bonava AB B","2.50B","2500000000","23.28","74063","-65.87","23-68","23.26-23.26","23.73","107190467","1.35","-8.22","12.84B","12840000000","-2.83","3.5","14.06","2023-04-27","2023-04-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3150","The Navigator Company SA","2.32B","2320000000","3.26","1229742","0.31","2.8-4.24","3.25-3.28","3.26","711183069","1.01","5.98","2.46B","2460000000","0.552","0.4218","12.95","2023-05-10","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","Polar Capital Holdings plc","501.18M","501180000","519","128221","-8.95","380.5-650","515-522","517","96753379","1.21","12.33","95.32M","95320000","0.42","46","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","894.89M","894890000","6.96","409490","-4.79","6.32-9.27","6.95-7.15","7.07","128392291","1.06","-8.67","518.92M","518920000","-0.804","","","2023-04-14","2023-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","108","Wereldhave NV","593.10M","593100000","14.79","68641","-9.93","10.3-18.69","14.75-14.96","14.76","40047140","1.52","10.33","172.88M","172880000","1.43","1.16","7.84","2023-04-21","2023-04-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1327","Dno ASA","1.13B","1130000000","11.75","5430","-8.62","1.125-1.81","1.1286-1.13","1.15","996819978","2.03","2.89","1.38B","1380000000","0.39","0.05","2.66","2023-05-11","2023-05-11");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","602.99M","602990000","28.95","5054","-11.74","18.24-32.6","28.95-28.95","28.9","20757013","1.06","12.75","740.49M","740490000","2.27","1.95","6.98","2023-04-13","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","4838","Tessenderlo","2.65B","2650000000","31.35","19540","-4.13","29-37.45","31.3-31.8","31.7","84551610","0.491","5.31","1.06B","1060000000","5.9","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","486","Naked Wines PLC","78.59M","78590000","106.2","390763","-74.1","75-430","104.2-108","107.5","74000201","1.24","87","356.72M","356720000","0.012","","","2023-06-21","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","277","Pharming Group NV","7.20B","7200000000","1.098","7060751","41.35","0.66-1.419","1.075-1.128","1.078","652413892","1.02","25.24","224.45M","224450000","0.046","","","2023-03-15","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.90","17010.16","0.2","20.34-49.08","48.9-48.9","48.83","30565959","2.04","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","842","Better Collective","9.96B","9960000000","182.9","41274","25.1","125-192.8","179-184.8","181.9","54371599","1.15","19.36","269.30M","269300000","0.884","","","2023-05-10","2023-05-10");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financials","Banking Services","Sweden","SE0007665823","606","Resurs Holding AB","5.08B","5080000000","25.34","26479","-5.2","17.71-31.32","25.36-25.36","25.53","200000000","1.17","6.5","1.23B","1230000000","3.89","1.99","7.85","2023-04-26","2023-04-26");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","31000","Ambea AB","3.25B","3250000000","35.76","448329","-25.53","33.52-53.95","35.16-35.88","35.42","90683608","1.17","","12.64B","12640000000","3.89","1.25","3.59","2023-05-04","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","157","Camurus AB","12.36B","12360000000","222.2","4082","55.88","132-278.6","222.6-222.6","222.8","55423043","0.99","225.15","956.34M","956340000","1.01","","","2023-05-10","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.58B","5580000000","125.80","17682","3.11","99.1-136","124.6-127.6","126","44374821","0.709","-3.33","-1.62B","-1620000000","-37.78","6.65","5.14","2023-02-27","2023-02-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1101","Kambi Group PLC","5.90B","5900000000","193","124564","-10.48","146.1-234","188.05-196.4","188.55","30675211","0.938","20.4","166.01M","166010000","0.861","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2600","Cloetta AB ser. B","609.36M","609360000","22.42","5100","-62.96","1-1.91","1-1","1.59","285405738","0.846","23.34","6.87B","6870000000","0.959","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3235","DoValue","562.39M","562390000","7.11","115177","-3.27","5.14-8.41","6.96-7.68","7.72","79097880","1.65","","468.05M","468050000","0.21","0.5","6.44","2023-05-11","2023-05-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Technology","Telecommunications Services","Italy","IT0005054967","560","Rai Way SpA","1.46B","1460000000","5.425","3176","9.48","4.32-5.91","5.43-5.43","5.41","268374644","0.546","21.17","122.73M","122730000","0.257","0.2436","4.57","2023-03-16","2023-03-16");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","322.80M","322800000","61.9","969134","-30.61","55-89","61.9-62.9","61.3","515736583","0.784","8.03","75.67M","75670000","0.078","6.6","10.66","2023-03-28","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC","406.77M","406770000","114.4","1716818","-56.63","104.8-283.4","110.7-114.5","112.3","342111621","1.93","17.13","223.64M","223640000","0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1991","Steico SE","735.16M","735160000","52.2","14105","-42.89","38.6-98.4","51.4-53.1","53.3","14083465","1.27","15.32","201.39M","201390000","3.42","0.4","0.73","2023-03-01","2023-03-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","251","Citycon Oyj","1.13B","1130000000","7.42","36248","0","5.91-7.6","7.42-7.42","7.42","168008940","0.988","-45.1","276.90M","276900000","-0.15","0.5","7.41","2023-05-04","2023-05-04");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","305","Neinor Homes SLU","711.48M","711480000","9.48","22240","-20.87","7.45-12.26","9.36-9.66","9.48","74422960","0.473","7.27","506.10M","506100000","1.29","1.1902","12.4","2023-05-09","2023-05-09");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Basic Materials","Chemicals","Norway","NO0010112675","289","REC Silicon ASA","6.60B","6600000000","15.7","115274","17.09","12.59-24.99","15.59-15.8","15.6","420625659","0.132","-7.19","147.80M","147800000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financials","Insurance","Denmark","DK0015250344","2437","Alm. Brand","19.76B","19760000000","12.83","78101","19.8","9.03-13.33","12.89-12.89","12.84","1540359000","1.15","-236.83","8.01B","8010000000","0.329","0.3","2.27","2023-05-11","2023-05-11");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","164","Serica Energy PLC","701.51M","701510000","255.5","1496136","-4.49","235.38-454","253-260","252","272962213","0.622","3.59","766.78M","766780000","0.716","17","6.83","2023-04-12","2023-04-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000616716","2252","Duni AB","4.33B","4330000000","92.2","38034","-6.77","61.1-102.6","91.8-92.5","91.6","46999032","1.83","21.64","6.80B","6800000000","4.26","1.5","1.63","2023-04-21","2023-04-21");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA","927.20M","927200000","4.52","134118","-16.67","4.5-6.88","4.55-4.55","4.54","205131672","1.19","2.16","798.36M","798360000","2.09","0.25","5.44","2023-03-16","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","Ao World","319.80M","319800000","54.8","821303","-40.08","37.22-99.9","54.45-56.3","55.7","576209948","0.705","-6.66","945.15M","945150000","-0.082","","","2023-06-13","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","509","Tobii AB","240.88M","240880000","23.58","4328","-33.33","1-4","2-2","2","107260072","1.51","-25.07","438.00M","438000000","-0.943","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding","1.28B","1280000000","8.14","1104","14.69","5.19-8.21","8.16-8.2","8.18","155520000","1.19","8.81","1.72B","1720000000","0.926","0.18","2.22","2023-05-09","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","654","Paradox Interactive AB","21.86B","21860000000","207.2","90473","6.26","157.6-217.9","206.3-212","210","105619209","0.015","30.83","1.97B","1970000000","6.71","2","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","1200","Aker Horizons AS","8.99B","8990000000","11.8","828594","-30.64","11.64-29","11.77-12.31","12.06","690348751","1.58","-10.91","","","-1.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","Eurasia Mining","106.34M","106340000","3.75","5802964","-73.68","3.5-14","3.75-3.75","3.7","2858559995","1.36","115.27","102.00K","102000","0","","","2023-06-27","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI0009003230","5230","Finnair Oyj","790.74M","790740000","0.559","1844127","-1.93","0.341-0.598","0.558-0.585","0.581","1407001962","1.47","-1.64","2.36B","2360000000","-0.359","","","2023-04-27","2023-04-27");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Plc","473.14M","473140000","259.5","264751","17.69","187.47-299","257.5-266.5","266.5","181626619","1.08","5.2","178.42M","178420000","0.604","22","7.69","2023-03-27","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1417","Schoeller-Bleckmann AG","1.06B","1060000000","66.9000","483","75.36","36.85-71.8","66.9-67.3","66.9","15729465","1.37","15.59","260.74M","260740000","4.29","0.75","1.07","2023-03-16","2023-03-16");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","878","Kamux Suomi Oy","199.51M","199510000","4.978","222522","-52.36","4.182-11.41","4.958-5.035","4.996","40013382","1.38","11.08","989.90M","989900000","0.45","0.2","4.01","2023-03-03","2023-03-03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1064","eDreams Odigeo SA","722.94M","722940000","5.91","6128","-24.23","3.33-8.32","5.89-6.24","6.24","121809040","2.44","-15.85","564.18M","564180000","-0.372","","","2023-05-25","2023-05-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","7000","AGFA Gevaert NV","436.59M","436590000","2.81","119413","-22.27","2.62-4.16","2.79-2.89","2.86","154820528","0.634","-7.09","1.85B","1850000000","-0.389","","","2023-03-08","2023-03-08");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","472.06M","472060000","4.35","45072","24.29","3.3-4.75","4.35-4.35","4.35","111862977","0.731","6.87","1.17B","1170000000","0.654","0.16","3.68","2023-03-07","2023-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2255","Meltwater Bv","5.33B","5330000000","17.66","1958206","3.76","7.52-18.71","17.66-17.79","17.71","300076305","1.67","-10.34","5.57B","5570000000","-0.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0000336518","906","Juventus Football Club","765.32M","765320000","0.3018","11197585","-11.29","0.2408-0.4094","0.3018-0.3074","0.3048","2527478770","0.915","-2.5","433.46M","433460000","-0.121","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","5590","Piaggio ","1.40B","1400000000","3.930","23192","48.3","2.102-3.98","3.93-3.93","3.922","354662049","1.13","17.72","573.80M","573800000","0.223","0.15","4","2023-03-02","2023-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1572","Saras SpA","1.36B","1360000000","1.436","7389867","177.43","0.479-1.674","1.426-1.458","1.436","951000000","0.682","3.48","10.01B","10010000000","0.411","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","29.50B","29500000000","18.16","1004246","-35.28","14.2-29.52","18.04-19.66","19.67","1612087756","1.39","-2.66","N/A","N/A","-5.85","2","11.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4232","Biesse","454.88M","454880000","16.5","835","-15.23","11.18-19.65","16.47-16.47","16.87","27402593","1.59","18.06","194.29M","194290000","0.914","0.078","0.47","2023-03-14","2023-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB","3.47B","3470000000","89.90","170046","-30.63","53.05-138.8","87.45-92.05","88.25","37358416","1.97","-10.41","8.83M","8830000","-8.99","","","2023-05-03","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","27000","Attendo International publ AB","3.99B","3990000000","24.78","32849","-21.36","17.86-32.2","24.55-24.55","24.57","160932895","0.896","-88.14","7.47B","7470000000","-0.28","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2708","Zignago Vetro","1.56B","1560000000","17.54","69408","36.39","10.46-17.78","17.48-17.78","17.48","88678022","0.854","25.49","533.50M","533500000","0.688","0.4","2.51","2023-03-15","2023-03-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1934","NTG Nordic Transport Group A/S","6.84B","6840000000","314.5","28451","-21.57","185-453","311-322.5","316.5","21783820","-0.216","14.31","9.90B","9900000000","21.87","","","2023-03-09","2023-03-09");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","6811","Adesso AG","979.45M","979450000","150","4593","-27.71","92-228.5","150-154","152.8","6512272","1.72","32.82","565.66M","565660000","4.57","0.65","0.43","2023-03-30","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","923","CMC Markets PLC","689.53M","689530000","245.5","221674","7.91","205-323.5","243-249","245","279161848","0.565","9.61","229.15M","229150000","0.254","12.38","5.04","2023-06-07","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","290.05M","290050000","133","65932","-60.88","44-357","133-133","133.5","93614804","1.75","-5.44","1.98M","1980000","-0.641","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","208","Metrovacesa SA","1.08B","1080000000","7.16","53315","9.65","5.85-7.76","7.1-7.23","7.12","151447921","0.993","43.35","569.27M","569270000","0.164","1.65","23.81","2023-02-27","2023-02-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1505","Hexagon Composites ASA","690.05M","690050000","35.68","917","34.07","1.95-4.2","3.5-3.62","3.27","200926442","1.28","-17.04","4.93B","4930000000","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA","879.54M","879540000","26.45","3957","0","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","800","Media and Games Invest PLC","261.17M","261170000","1.64","114035","-55.34","1.401-4","1.592-1.66","1.688","159249358","0.567","15.62","252.32M","252320000","0.105","","","2023-02-28","2023-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2033","Alimak Hek Group AB","5.23B","5230000000","96.7","42583","-6.84","59-111.8","89.2-99.2","98.8","53707861","1.42","14.13","3.06B","3060000000","7.04","3.65","3.77","2023-02-27","2023-02-27");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","519","Judges Scientific Plc","584.49M","584490000","9100","7058","30","5940-9600","9100-9100","9320","6370496","1.1","58.44","94.71M","94710000","1.57","69","0.76","2023-03-21","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA","16.59B","16590000000","60.70","242431","3.28","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1759","Esprinet","333.24M","333240000","6.72","1425","-39.36","5.68-10.83","6.78-6.78","6.83","49406099","1.39","8.61","2.08B","2080000000","0.785","0.54","7.23","2023-05-11","2023-05-11");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17424","CIR SpA","460.28M","460280000","0.4265","617978","7.16","0.336-0.476","0.4235-0.4325","0.431","1079203368","0.778","-142.17","2.08B","2080000000","-0.003","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","689","Sanlorenzo SpA","1.39B","1390000000","41.25","23865","-0.6","27.15-41.85","40.75-41.85","41.55","34674916","0.981","21.22","732.85M","732850000","1.92","0.6","1.45","2023-03-01","2023-03-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa","135.82M","135820000","2.39","264983","-86.81","2.34-18.4","2.38-2.47","2.46","56591094","0.551","-1.13","21.89M","21890000","-2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","729","K-Fast Holding AB","5.77B","5770000000","24.72","211963","-60.32","17.01-71.4","24.56-26","25.86","215331168","1.61","5.87","1.41B","1410000000","4.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2401","Atresmedia","791.50M","791500000","3.534","36728","-6.1","2.54-4.08","3.54-3.54","3.52","225178424","","7.07","","","0.503","0.3402","9.93","2023-04-27","2023-04-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","394","Ab Dynamics","407.43M","407430000","1795","26337","56.09","920-1850","1800-1800","1815","22889139","0.522","102.89","59.06M","59060000","0.173","5.3","0.3","2023-04-25","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4072","Fagerhult AB","9.55B","9550000000","54.5","92159","-0.37","34.5-57.5","53.7-57.5","55.1","176146779","1.19","16.85","8.27B","8270000000","3.27","1.6","2.9","2023-04-25","2023-04-25");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","152","cBrain A/S","2.76B","2760000000","141.1","35517","-29.24","122.3-249.6","141.1-154.6","151","19561990","1.73","76.02","79.56M","79560000","1.86","0.17","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","364.21M","364210000","45.3","1807290","15.86","27.67-60.8","44.6-48.05","47.9","804885350","1.66","-10.13","160.75M","160750000","-0.045","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","56","BioArctic AB","24.55B","24550000000","279","281369","187.04","66.7-350","273.2-283","280.6","88131571","0.612","","229.40M","229400000","-0.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1133","ENCE","858.38M","858380000","3.528","148631","27.5","2.57-4.01","3.57-3.57","3.51","242822536","1.2","12.11","681.35M","681350000","0.292","0.2219","5.73","2023-02-28","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1000","Kape Technologies PLC","1.24B","1240000000","293.50","1144966","-11.33","205-444","292.5-293.5","293","424002676","0.765","19.2","228.30M","228300000","0.182","","","2023-03-20","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3899","Saga","234.77M","234770000","165.8","510216","-41.66","71.1-293.2","165.7-169.3","168.3","140328834","2.19","-0.8","479.80M","479800000","-2.07","","","2023-03-21","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","Basware Oyj","579.69M","579690000","40.1","227","79.02","19.96-40.2","40.1-40.2","40.15","14455993","0.271","-28.69","79.44M","79440000","-1.39","","","2023-02-27","2023-02-27");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","2000","BW LPG Ltd","11.98B","11980000000","90.3","260216","74.66","49.12-94","89-91.65","90.2","132453164","1.21","5.99","7.32B","7320000000","1.45","9.0243","10.87","2023-02-28","2023-02-28");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","51510","Prosegur Cash SA","1.10B","1100000000","0.741","455963","12.27","0.553-0.79","0.741-0.764","0.741","1490413618","0.864","17.74","883.22M","883220000","0.042","0.0173","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","6936","Semperit AG Holding","468.05M","468050000","22.7","1378","-17.92","15.8-28.2","22.8-23.25","22.35","20573434","0.75","-41.39","554.13M","554130000","-0.546","1.5","6.65","2023-03-22","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","336","Numis Corp","245.25M","245250000","225.00","213695","-12.79","170-298.28","225-225.5","225","107804023","0.81","18.19","140.68M","140680000","0.124","13.5","5.74","2023-05-04","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8283","Wallenius Wilhelmsen Logistics ASA","37.52B","37520000000","88.9","11424","32.21","47.92-101.3","88.35-89.7","88.65","422518819","1.89","5.34","3.70B","3700000000","1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","1000","CM.com NV","279.39M","279390000","9.01","64123","-51.97","8.95-21.25","8.95-9.37","9.15","28862703","1.58","-9.57","125.04M","125040000","-1.15","","","2023-04-19","2023-04-19");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","145","Hansa Biopharma AB","2.78B","2780000000","53.05","348710","-7.03","47.24-105.8","52.95-54.35","53.35","52443962","0.883","-3.92","143.53M","143530000","-13.57","","","2023-04-20","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0178165017","5995","Tecnicas Reunidas","583.60M","583600000","10.92","11111","53.46","5.73-11.4","10.88-10.88","10.83","53639616","1.78","-7.07","2.63B","2630000000","-1.55","","","2023-02-28","2023-02-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21062","Fincantieri SpA","997.30M","997300000","0.60","197110","15.38","0.45-0.67","0.6-0.6","0.6","1694638946","1.44","-4.67","3.51B","3510000000","-0.126","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","297","Cellectis","122.28M","122280000","2.17","166270","-45.48","1.82-4.62","2.15-2.24","2.22","55583768","1.85","-1","7.55M","7550000","-2.29","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","395","Lime Technologies AB","3.25B","3250000000","247.4","16117","-4.26","180-322","241-259","239.6","13283481","1.15","48.54","490.35M","490350000","5.11","2.8","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","166","Atlantic Sapphire As","1.26B","1260000000","7.18","454410","-75.41","4.6-35.26","7.1-7.56","7.25","153266409","1.36","-0.707","86.98M","86980000","-1.07","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","721","Link Mobility Group Holding ASA","3.35B","3350000000","9.76","981142","-38.25","6.51-18.346","9.76-10.17","9.93","294252254","1.2","-18.33","3.79B","3790000000","-0.51","","","2023-05-10","2023-05-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","Avacta Group PLC","434.03M","434030000","161","2126909","206.77","37.99-187.98","161-161","161","268117357","1.54","-16.8","6.14M","6140000","-0.096","","","2023-04-04","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","806.42M","806420000","15.38","149632","-20.27","10.55-19.28","15.34-15.68","15.56","52433114","1.58","5.75","603.34M","603340000","2.69","1.4","8.58","2023-05-11","2023-05-11");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1668","Ion Beam Applications SA","518.33M","518330000","17.72","2825","0.77","11.8-19.24","18.36-18.36","16.42","29152389","0.768","127","160.04M","160040000","0.14","0.133","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","290","Grenergy Renovables SA","892.26M","892260000","29.48","50515","16.06","24-42.32","29.4-30.28","29.52","30022087","0.765","40.46","221.93M","221930000","0.74","","","2023-03-01","2023-03-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5275","Young ","637.42M","637420000","1,110.00","22879","-24.23","863-1490","1090-1150","1186","58478783","1.38","12.22","266.20M","266200000","0.573","20.52","1.83","2023-05-17","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1029","Funding Circle Holdings PLC","205.01M","205010000","57","144957","-21.92","29.67-82.1","57-59","57.7","353470191","0.817","5.86","190.50M","190500000","0.099","","","2023-03-08","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","Luceco PLC","215.07M","215070000","141.6","364276","-43.59","63.47-258","139.4-141.6","138.4","153623637","1.37","12.29","226.40M","226400000","0.116","7.1","5.04","2023-03-20","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1012","Talenom Oyj","362.27M","362270000","8.06","27710","-10.64","7.75-12.32","8-8.28","8.25","44835613","1.22","31.03","102.11M","102110000","0.266","0.18","2.23","2023-04-20","2023-04-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","103","Quantafuel As","1.06B","1060000000","6.32","466052","-58.15","4.87-24","6.32-6.77","6.66","165828513","1.16","-2.78","22.75M","22750000","-1.87","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0SMU87","162","Northern Data AG","241.01M","241010000","9.58","54314","-82.42","5.5-63.9","9.58-10.5","10.4","23815514","1.03","0.66","","","16.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","445","Ascopiave","577.53M","577530000","2.665","3300","-22.83","1.94-3.52","2.67-2.67","2.66","216709997","0.876","13.97","","","0.19","0.165","5.88","2023-03-09","2023-03-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","397.84M","397840000","4.88","42385","-4.31","3.79-5.18","4.69-4.89","4.88","83580405","1.42","4.98","22.04M","22040000","0.955","0.1619","3.35","2023-02-27","2023-02-27");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","5000","Clas Ohlson AB ser. B","4.23B","4230000000","66.45","32704","-35.74","64.8-126.6","67.38-67.38","67.43","63356565","1.12","13.37","7.13B","7130000000","4.99","13","18.45","2023-03-08","2023-03-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","2924","Soltec Power Holdings Sa","507.39M","507390000","5.29","251300","16.67","3.37-6.2","5.27-5.48","5.46","90848449","1.86","21.45","617.16M","617160000","0.257","","","2023-02-27","2023-02-27");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA","1.98B","1980000000","10.21","22600","0","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","474","Pexip Holding ASA","1.48B","1480000000","13.15","372156","-63.27","7.98-38.48","13.11-13.77","13.9","101365433","1.28","-5.54","867.05M","867050000","-2.58","","","2023-05-04","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC","289.41M","289410000","210","354731","-54.45","114.6-472","207-210","210","137419284","1.14","-30.43","184.53M","184530000","-0.069","","","2023-02-28","2023-02-28");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB","3.15B","3150000000","90.00","3839","-31.09","78.8-142.4","87-94.9","90","35043885","-0.224","-58.61","231.99M","231990000","-1.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","533","Rovio Entertainment","627.23M","627230000","8.22","194440","11.38","5.36-9.68","8.2-8.3","8.25","76119599","0.919","27.45","317.70M","317700000","0.304","0.13","1.49","2023-04-28","2023-04-28");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6553","Stolt-Nielsen Limited","16.75B","16750000000","314","2325","95.14","144.2-315","310-315","310","53523796","0.374","5.73","2.17B","2170000000","5.25","2.25","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","319","Remedy Entertainment Oyj","292.95M","292950000","21.85","13509","-30.63","16.5-38.7","21.6-22.45","22.3","13469100","0.729","-168.6","44.82M","44820000","-0.129","0.17","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","30","Vastned Retail NV","376.49M","376490000","21.95","12962","-15.09","16.68-28.45","21.9-22.35","22.2","17151976","0.836","12.01","66.79M","66790000","1.83","1.79","8.15","2023-05-11","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","17020","Banca Monte dei Paschi di Siena SpA","3.38B","3380000000","2.669","11572893","-85.3","1.487-30.52","2.576-2.682","2.631","1259689706","1.17","-2.74","1.52B","1520000000","-0.975","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","137","Fastned BV","639.81M","639810000","34.18","27573","2.49","22.86-46.4","33.52-36.38","36.26","16980132","3.1","-27.33","20.58M","20580000","-1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3718","IG Design Group PLC","157.08M","157080000","161","348594","75","46.6-183","161-161","153","96962198","1.1","25.81","575.10M","575100000","0.075","7","5.36","2023-06-26","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","549.88M","549880000","65.7","2456","-24.22","51.5-91","65.5-68.9","68","8331459","1.22","23.78","504.11M","504110000","2.76","1.1","1.54","2023-05-23","2023-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","542.95M","542950000","13.52","81811","-48.89","0.19-0.67","0.22-0.24","0.24","2476051501","1.01","-251.83","","","-0.001","","","2023-05-12","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","864","LeoVegas AB","5.95B","5950000000","60.95","163873","84.59","29.98-61.05","60.6-60.95","60.9","97652970","0.65","","394.66M","394660000","0.004","1.6","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","Admicom Oyj","207.69M","207690000","41.7","8014","-29.92","40.8-70","41.4-42.5","42.5","4986465","1.03","23.85","22.36M","22360000","1.74","1.3","3.11","2023-04-07","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","Collector AB","7.49B","7490000000","36.48","175903","16.55","27.08-45.78","34.4-36.9","36.68","205381004","1.55","8.31","1.97B","1970000000","4.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1395","BW Offshore Ltd","5.15B","5150000000","28.46","340483","12.33","22.34-34.74","28.18-28.98","28.16","180814883","1.99","11.48","5.14B","5140000000","0.238","","","2023-02-28","2023-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA","1.04B","1040000000","0.02","18936239","100","0.01-0.02","0.02-0.02","0.02","58038356772","","","6.65B","6650000000","-0.002","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","92","Bonesupport Holding AB","5.67B","5670000000","87.95","116130","114.25","36.75-96.55","87.3-90.35","88.15","64554197","1.09","-84.34","328.82M","328820000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","Iomart Group","128.96M","128960000","115.2","261937","-27.46","109-200","112-119.2","112","110407024","0.451","15.37","51.09M","51090000","0.076","5.54","4.39","2023-06-12","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Technology","Office Equipment","Italy","IT0004053440","3016","Datalogic","492.82M","492820000","8.665","2218","-28.14","6.27-12.1","8.63-8.63","8.5","56710638","1.64","19.91","338.57M","338570000","0.436","0.3","3.45","2023-03-09","2023-03-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2145","V Zug Holding Ag","617.14M","617140000","92.5","978","-13.06","68.2-119","91-94.2","93.6","6428571","1.2","24.81","315.42M","315420000","3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10808","Brunel International NV","596.75M","596750000","11.84","29971","8.42","8.2-12","11.76-12","11.68","50400988","1.22","19.66","1.18B","1180000000","0.583","0.45","3.8","2023-05-05","2023-05-05");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","5789","XXL ASA","911.96M","911960000","3.25","639933","-72.63","3.14-12.31","3.21-3.5","3.29","281469800","1.99","-1.51","8.76B","8760000000","-2.15","0.6","18.44","2023-04-26","2023-04-26");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","LU1789205884","1714","B","345.13M","345130000","4.05","113305","-41.73","3.96-8.19","3.99-4.1","4.07","84177321","1.65","9.27","983.22M","983220000","0.44","0.18","3.52","2023-03-13","2023-03-13");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0010904923","415","Hexagon Purus As","7.29B","7290000000","31.92","117136","42.79","16.52-44","31.34-32.7","31.74","258278937","0.766","-16.59","591.53M","591530000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","137","Calliditas Therapeutics","11.68B","11680000000","99.2","263516","14.15","58.7-115.8","99-105.5","107","59580087","1.27","-11.81","802.88M","802880000","-7.78","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","140","BW Energy Ltd","7.84B","7840000000","30.6","154442","29.11","20-31.58","30.3-30.96","30.38","257994300","2.43","7.56","2.88B","2880000000","0.356","","","2023-02-28","2023-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","85","Selvaag Bolig ASA","3.08B","3080000000","33","2826","-31.72","28.8-51.2","33.25-33.25","33.2","92953755","0.855","9.46","2.90B","2900000000","3.63","4","12.12","2023-05-24","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1599","Salcef Group","1.08B","1080000000","17.4","30983","-22.32","12.94-23.5","17.4-17.88","17.84","61712291","0.791","26.51","497.53M","497530000","0.663","0.46","2.51","2023-03-01","2023-03-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","Norway Royal Salmon ASA","8.94B","8940000000","153.00","33776","-26.09","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","700","Enad Global 7 AB","2.90B","2900000000","32.72","836345","10.17","11.99-34.64","32.26-34.3","33.96","88603526","0.8","-8.59","1.88B","1880000000","-14.04","","","2023-05-16","2023-05-16");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3000","Scandi Standard publ AB","3.47B","3470000000","53.1","3535","57.04","32.4-55.5","53-53.1","53.15","65327164","0.492","26.24","6.28B","6280000000","2.02","1.15","2.32","2023-05-03","2023-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","29","Implantica AG","10.93B","10930000000","33.05","20869","-30.49","33-59.2","33-35","34.4","283111537","1.34","-47.17","842.00K","842000","-0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","176","Desenio Group AB","300.55M","300550000","2.11","337538","-79.81","1.4-11.98","2.05-2.2","2.09","149082510","1.89","-13.3","964.90M","964900000","-0.152","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","Exasol Ag","112.62M","112620000","4.06","53797","-38.72","2.61-7.17","4.03-4.45","4.27","24140473","1.92","-3.62","23.86M","23860000","-0.773","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","12","Audax Renovables SA","576.78M","576780000","1.303","1047566","15.41","0.662-1.446","1.297-1.339","1.284","440291054","0.971","87.67","1.28B","1280000000","0.015","0.0184","2","2023-03-01","2023-03-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B9GTXM62","105","Silence Therapeutics PLC","480.35M","480350000","535","913528","0","442.72-680","512-546","540","89784720","0.983","-9.06","16.15M","16150000","-0.393","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","44","Oncopeptides AB","961.48M","961480000","10.2","820519","11.72","7.3-50.84","9.816-10.3","10.07","94309267","-0.671","-2.48","8.36M","8360000","-4.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002RZ2","7393","360 Security Technology Inc","82.94B","82940000000","11.72","122715118","11.83","6.3-12.1","10.98-11.97","11.19","6999557879","0.598","-38.98","6.98B","6980000000","-0.303","0.1","1.13","2023-04-22","2023-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A","853.90B","853900000000","2.92","269063770","-1.68","2.7-3.11","2.92-2.94","2.93","349983033873","0.435","3.58","620.63B","620630000000","0.682","0.2068","7.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","16844","Bank of Beijing Co Ltd","90.70B","90700000000","4.3","45409411","-4.87","4.03-4.77","4.29-4.32","4.31","21142984272","0.396","4.01","63.95B","63950000000","1.07","0.305","7.16","2023-04-08","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306322","Bank of China Ltd A","757.29B","757290000000","3.22","104829045","3.54","2.99-3.35","3.22-3.24","3.23","294387791241","0.415","3.52","512.58B","512580000000","0.731","0.221","6.91","2023-03-30","2023-03-30");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","90238","Bank of Communications Co","313.80B","313800000000","4.88","71955198","1.67","4.44-5.22","4.87-4.89","4.88","74262726645","0.384","3.7","261.04B","261040000000","1.14","0.355","7.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","45405","Baoshan Iron ","148.89B","148890000000","6.72","50951718","-6.28","4.78-7.63","6.63-6.78","6.63","22156355749","0.723","13.11","365.59B","365590000000","0.512","0.43","6.94","2023-04-28","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","58329","China Citic Bank Corp Ltd Class A","160.06B","160060000000","4.9","28319361","6.29","4.25-5.27","4.9-4.94","4.93","48934843657","0.593","2.85","188.16B","188160000000","1.15","0.302","6.15","2023-03-24","2023-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd","57.45B","57450000000","9.13","99124774","-3.08","6.57-11.16","9.09-9.23","9.24","16165711425","0.406","3.37","711.40B","711400000000","1.06","0.2037","2.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","375531","China Construction Bank Co","1.08T","1080000000000","5.6","50731857","-6.82","5.18-6.36","5.6-5.63","5.61","250010977486","0.541","3.46","642.32B","642320000000","1.25","0.364","6.54","2023-03-31","2023-03-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","46989","China Everbright Bank Co Ltd","109.86B","109860000000","2.97","96611903","-11.08","2.72-3.43","2.96-3","2.99","54031980091","0.52","2.71","141.80B","141800000000","0.749","0.201","6.72","2023-03-25","2023-03-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A","1.01T","1010000000000","35.53","15167660","22.81","23.78-38.5","35.39-35.98","35.84","28264705000","0.926","30.2","771.22B","771220000000","1.18","0.65","1.89","2023-03-30","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","103669","China Merchants Bank Co Ltd","975.38B","975380000000","37.46","60993085","-24.79","26.3-50.5","37.4-38.25","38.27","25219845601","0.999","7.36","344.78B","344780000000","5.26","1.522","4.08","2023-03-25","2023-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings","111.83B","111830000000","14.45","55163269","5.94","11.49-17.7","14.31-14.62","14.52","7739098182","0.38","18.55","168.37B","168370000000","0.78","0.54","3.79","2023-03-21","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd","106.44B","106440000000","3.41","52732369","-12.79","3.27-3.95","3.41-3.44","3.43","43782418502","0.327","3.77","150.60B","150600000000","0.644","0.213","6.17","2023-03-31","2023-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","107000","China Pacific Insurance Group Co Ltd","181.57B","181570000000","27.66","24800735","4.06","17.92-28.79","27.59-28.08","28.01","9620341455","0.801","7.48","448.44B","448440000000","2.54","1","3.62","2023-03-27","2023-03-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","385691","China Petroleum ","438.79B","438790000000","4.63","98151300","7.67","3.96-4.72","4.61-4.67","4.65","119896407646","0.914","6.56","3.19T","3190000000000","0.558","0.47","10.42","2023-03-27","2023-03-27");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A","93.43B","93430000000","6.04","110222074","-2.11","4.96-7.32","6-6.11","6.1","24752195983","0.409","3.16","1,153.11B","1153110000000","1.2","0.196","3.39","2023-03-31","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd","59.54B","59540000000","8.07","88455589","1.13","6.83-9.08","8.01-8.12","8.12","13579541500","0.329","2.6","1,082.96B","1082960000000","1.69","0.246","3.09","2023-03-31","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","77872","China Shenhua Energy Co","421.53B","421530000000","27.85","25384994","13.35","23.33-35.53","27.74-28","28.02","19868519955","0.393","5.77","352.76B","352760000000","3.68","2.54","9.44","2023-03-25","2023-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd","235.25B","235250000000","5.62","228700866","10.85","4.67-6.4","5.58-5.72","5.7","41934432844","0.474","4.08","2,089.57B","2089570000000","1.38","0.25","4.64","2023-04-29","2023-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242661","China United Network Communications Ltd","160.26B","160260000000","5.16","495829749","34.03","3.3-5.62","5.1-5.22","5.19","31804436237","0.607","9.09","347.34B","347340000000","0.246","0.1054","2.02","2023-03-09","2023-03-09");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","139494","China Vanke Co Ltd Class A","143.86B","143860000000","17.22","88810754","-11.83","13.13-21.9","17.13-17.54","17.47","11557753479","0.897","6.31","518.99B","518990000000","1.97","0.9761","5.63","2023-03-27","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7707","China Yangtze Power Co Ltd","498.36B","498360000000","21.02","45601652","-7.6","19.75-25.27","21-21.13","21.09","23663781655","0.162","22.41","52.01B","52010000000","0.941","0.8153","3.87","2023-04-29","2023-04-29");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","23696","CITIC Securities Co Ltd","218.79B","218790000000","20.59","73032875","-11.71","17.04-23.46","20.59-21.09","21.03","14820546829","0.976","10.48","65.53B","65530000000","1.41","0.54","2.63","2023-03-31","2023-03-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","160480","CRRC Corp Ltd Class A","91.84B","91840000000","5.7","48181592","-1.89","4.61-5.88","5.67-5.73","5.67","28698864088","0.395","9.41","216.84B","216840000000","0.338","0.18","3.25","2023-03-31","2023-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd","369.78B","369780000000","79.75","6213413","-9.96","59.46-93.18","79.63-80.78","80.47","4633833787","0.224","55.9","26.10B","26100000000","1.43","0.76","0.89","2023-04-26","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd","191.25B","191250000000","9.62","20367664","-14.11","7.8-11.28","9.61-9.75","9.7","19859592893","0.683","9.22","495.28B","495280000000","1.05","0.5","5.39","2023-03-15","2023-03-15");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai","205.88B","205880000000","36.56","31584028","-1.64","28.49-37.31","36.38-37","37.03","5631405741","0.644","7.97","137.91B","137910000000","4.59","4","10.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","43965","Guangdong Wens Foodstuff Group Co Ltd","130.82B","130820000000","19.96","41027112","2.41","16.88-26.25","19.86-20.26","20.06","6554141037","0.158","-42.35","74.25B","74250000000","-0.472","0.1","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd","73.36B","73360000000","14.28","25406663","-14.49","13.15-16.88","14.25-14.47","14.46","8819450646","0.662","6.55","37.57B","37570000000","1.27","0.68","4.76","2023-03-30","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","52752","Hangzhou Hikvision Digital Technology Co Ltd","352.83B","352830000000","37.68","40937797","-21.91","26.8-48.5","37.4-38.36","37.74","9363932789","0.948","26.67","83.17B","83170000000","1.37","0.9","2.47","2023-04-15","2023-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","434089","Industrial and Commercial Bank of China Ltd","1.53T","1530000000000","4.29","191046343","-8.14","4.01-4.86","4.29-4.31","4.3","356406257089","0.441","4.42","719.27B","719270000000","0.97","0.2933","6.85","2023-03-31","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","60759","Industrial Bank Co Ltd","351.29B","351290000000","16.9","66207062","-23.56","14.91-22.44","16.89-17.05","17.05","20774252928","0.785","4.02","60.89B","60890000000","4.2","1.035","6.1","2023-03-31","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd","196.27B","196270000000","30.61","40436608","-22.51","24.51-39.71","30.61-31.12","31","6399345318","0.729","22.04","119.45B","119450000000","1.39","0.96","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","24491","Jiangsu Hengrui Medicine Co Ltd","275.97B","275970000000","43.19","40218037","7.68","27.01-45.99","43.09-44.19","43.52","6377915403","0.262","78.56","21.65B","21650000000","0.55","0.16","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","29971","Kweichow Moutai Co Ltd","2.24T","2240000000000","1,788.00","2896475","-0.61","1333-2077","1782.18-1810.19","1818","1256197800","0.826","37.63","95.14B","95140000000","47.43","43.585","2.39","2023-03-31","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","165799","Midea Group Co Ltd","363.26B","363260000000","52.98","24539050","-22.23","40.09-68.39","52.82-53.39","53.37","6856534972","0.999","12.24","351.34B","351340000000","4.35","1.7009","3.31","2023-04-28","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","34434","New China Life Insurance Co Ltd","54.93B","54930000000","31","10498715","-19.14","22.8-38.58","30.77-31.36","31.33","3119546620","0.778","6.72","206.53B","206530000000","2.62","1.44","4.67","2023-03-31","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A","955.37B","955370000000","5.23","92247829","-8.73","4.76-6.32","5.21-5.26","5.25","183020977818","0.853","4.87","3.19T","3190000000000","0.753","0.2988","5.8","2023-03-30","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","40651","Ping An Bank Co Ltd","268.97B","268970000000","13.86","123547664","-12.83","10.22-16.66","13.8-14.03","14.05","19405918198","1.1","6.3","-36.22B","-36220000000","2.2","0.228","1.65","2023-03-09","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd","878.10B","878100000000","48.2","62503719","-6.23","35.9-53.59","48.11-49.01","48.98","18210234607","0.945","8.76","1,549.51B","1549510000000","5.52","2.42","4.99","2023-03-15","2023-03-15");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","61854","Poly Real Estate Group Co Ltd","178.48B","178480000000","14.92","80956680","-5.63","12.88-19.88","14.81-15.23","15.23","11970443418","0.565","9.72","281.12B","281120000000","1.53","0.58","3.85","2023-03-31","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63361","Shanghai Pudong Development Bank Co Ltd","211.04B","211040000000","7.18","23634962","-14.83","6.63-8.5","7.18-7.26","7.23","29352174170","0.515","4.52","175.89B","175890000000","1.59","0.41","5.67","2023-04-28","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","177129","S.F. Holding Co., Ltd","260.84B","260840000000","53.71","18254840","-10.33","42.51-61.67","53.41-54.19","54.04","4856405318","0.449","37.84","199.15B","199150000000","1.42","0.18","0.31","2023-03-29","2023-03-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","15059","SAIC Motor Corp Ltd","172.43B","172430000000","14.96","18796351","-18.56","13.72-19.29","14.93-15.13","15.14","11495277504","0.53","10.26","754.54B","754540000000","1.46","0.682","4.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd","122.47B","122470000000","5.26","19289111","-6.9","5.08-6.49","5.25-5.3","5.28","23284144750","0.407","7.02","37.56B","37560000000","0.749","0.19","3.63","2023-03-30","2023-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A","381.01B","381010000000","315.04","3655422","-3.34","253.37-353","314.5-317.3","316.12","1209392732","","40.39","20.76B","20760000000","7.8","3.5","1.1","2023-04-28","2023-04-28");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd","780.59B","780590000000","201.1","22882245","5.58","132.33-219.89","199.82-205.07","205.1","3881608005","1.1","30.02","58.59B","58590000000","6.71","3.023","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd","252.37B","252370000000","168.55","6170690","3.21","126.2-190.66","167.03-170.67","170.98","1497326690","1.12","27.11","29.89B","29890000000","6.23","3","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","110.57B","110570000000","28.16","8335214","-23.35","21.44-42.66","27.75-28.25","28.1","3927953419","0.744","3.77","","","-14.23","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0DQZE3","0","AFK Sistema","121.07B","121070000000","12.81","19480711","1.43","9.52-15.49","12.76-12.93","12.83","9458293791","0.909","39.81","667.46B","667460000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","658.97B","658970000000","90900","782","-29.4","70600-139000","90150-90950","90550","7249343","0.233","4.03","","","30650.09","9224.28","7.46","2023-06-08","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","428.14B","428140000000","59.39","10487001","-25.39","56.76-99.8","58.61-60.8","59.77","7212635830","0.536","11.18","70.73B","70730000000","12.61","8.79","28.22","2023-03-16","2023-03-16");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","209.89B","209890000000","0.016205","38600638528","-19.42","0.01388-0.02636","0.016095-0.01644","0.016355","12959989923369","0.741","1.37","519.40B","519400000000","0.023","0","0.09","2023-03-01","2023-03-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO","51.31B","51310000000","69.64","957095","-17.43","45-92.84","69.12-69.94","69.54","735269657","0.496","5.66","85.14B","85140000000","12.31","5.2","6.91","2023-03-02","2023-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","110.33B","110330000000","0.0878","724878396","-5.67","0.0743-0.1184","0.0868-0.0879","0.0868","1260938157785","0.717","1.63","","","0.044","0.02","18","2023-03-03","2023-03-03");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.64T","3640000000000","154.22","15036868","-32.36","137.1-322.99","153.72-156.98","155.67","23644512900","0.496","3.61","3,516.22B","3516220000000","88.07","12.55","6.34","2023-05-17","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","-","-","United Kingdom","US37949E2046","1816","Globaltrans Investment PLC","11.69B","11690000000","340.35","195975","-6.11","249-444.2","338.35-342.3","339","178318259","1.3","0.785","89.49B","89490000000","120.48","22.23","16.67","2023-04-03","2023-04-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO","48.92B","48920000000","474.8","46146","-8.69","400-670","471.4-479.2","475","103030215","0.484","2.43","141.06B","141060000000","195.09","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US42207L1061","1395","HeadHunter Group PLC ADR","56.16B","56160000000","1330","10370","-14.14","813-2808","1280-1340","1338","50352047","0.736","","8.70B","8700000000","62.45","","","2023-03-17","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","Inter rao ees","247.46B","247460000000","3.3650","53878317","30.48","1.91-3.8685","3.3495-3.384","3.358","73540630000","0.381","2.46","","","1.3","0.2366","6.96","2023-02-27","2023-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","2.53T","2530000000000","3,901.0","420240","-20.63","3482.5-5993","3880-3925","3917","647939601","0.52","5.93","","","1185.6","340","8.69","2023-03-14","2023-03-14");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","447.95B","447950000000","4559.5","227301","42.4","3200-5630.5","4545-4596","4561","98094000","0.42","42.4","1,033.85B","1033850000000","563.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","US5603172082","6334","VK Company Ltd DRC","45.49B","45490000000","473.4","557636","59.93","257.4-699.8","464.4-473.6","467.6","226150707","-1.18","-1.08","126.13B","126130000000","-68.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","434.12B","434120000000","38.83","13949949","-18.55","21.66-51.24","38.26-39.5","38.86","11174330000","0.443","9.32","251.60B","251600000000","0.279","6.79","25.36","2023-02-27","2023-02-27");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2208","Moskovskaya Birzha OAO","249.18B","249180000000","110.49","3337211","15.68","69.7-117","108.26-110.88","108.5","2257478841","0.669","11.1","","","12.44","","","2023-03-03","2023-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO","240.06B","240060000000","7.182","36368856","38.92","4.384-8.791","7.125-7.232","7.163","33429709866","0.234","13.07","57.99B","57990000000","0.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","422.77B","422770000000","251.15","1051521","15.47","171.5-282.9","248.85-251.75","252.3","1684360950","0.413","10.31","406.67B","406670000000","24.32","44.4","16.14","2023-03-21","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","280.8B","280800000000","120","3783551","-32.39","70.4-212.22","118.9-122.44","121.56","599322724","-6.01","12.43","342.81B","342810000000","8.4","29.46","19.53","2023-02-27","2023-02-27");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.20T","2200000000000","14,390.0","76758","-24.47","11500-23700","14350-14530","14490","152863397","0.364","5.29","16.88B","16880000000","35.71","2689.39","16.35","2023-04-27","2023-04-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","311.93B","311930000000","1042.6","792275","-8.06","761.2-1509.8","1039.2-1049","1050","299361379","-34.11","5.06","","","1442.37","71.44","7.19","2023-02-27","2023-02-27");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A1025V3","59591","OK Rusal MKPAO","598.38B","598380000000","39.38","10307551","-34.43","30.615-73.4","39.1-40.23","40.195","15193014862","1.37","2.72","1,014.23B","1014230000000","0.19","0.02","2.32","2023-03-16","2023-03-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","United States","US69269L1044","45854","Ozon Holdings PLC","183.97B","183970000000","1,656.00","164208","64.69","728-1737","1622-1673","1628","208322103","0.375","-2.71","183.49B","183490000000","-325.31","","","2023-04-06","2023-04-06");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","863.12B","863120000000","6675","51228","33.1","5300-10097","6612-6799","6668","129500000","0.021","4.17","587.35B","587350000000","1601.04","495","6.24","2023-03-22","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","PIK","407.88B","407880000000","617.60","176077","24.77","450-845.6","613.1-622.6","615.8","659900827","-0.027","14.15","","","156","45.43","3.03","2023-03-01","2023-03-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","105.02B","105020000000","235","2269441","-42.56","211.1-1038.7","477.8-484.7","484.3","473626239","0.568","8.22","1.05B","1050000000","0.346","1.34","22.47","2023-03-13","2023-03-13");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","Polyus PAO","1.19T","1190000000000","8,788.0","325304","-17.35","4910-14950","8661-8846","8850.5","135424000","0.1","463.38","95.65B","95650000000","18.98","267.48","7.82","2023-03-01","2023-03-01");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","1904","QIWI plc","26.31B","26310000000","458.5","61991","16.82","270.5-528.5","453-461.5","454.5","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24","2023-03-28","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.35T","3350000000000","352.45","2332249","14.45","245.65-484","350.15-355.65","353.4","9499755770","0.649","6.55","2,537.00B","2537000000000","92.95","41.66","11.86","2023-02-27","2023-02-27");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO","121.14B","121140000000","0.559","63696490","-15.33","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","","","0.292","0.02","4.05","2023-03-24","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","195.80B","195800000000","58.5","1053943","-6.05","50.51-73.95","57.66-58.77","57.93","3351623329","0.272","10.35","","","8.5","4.56","6.85","2023-03-07","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","344.43B","344430000000","0.7907","76596156","20.87","0.565-0.859","0.788-0.7966","0.794","435432296079","0.304","20.29","339.27B","339270000000","0.039","0.053","6.61","2023-02-28","2023-02-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","287866","Sberbank Rossii PAO","3.69T","3690000000000","164.3","52025534","25.31","96.5-169.9","163.1-165.5","163.95","22456700000","0.835","3.73","1,098.70B","1098700000000","56.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","287866","Sberbank Rossii OAO Pref","3.66T","3660000000000","163.06","4350586","24.19","94.5-178","161.26-163.69","161.83","22456700000","0.835","2.48","1,098.70B","1098700000000","56.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","871.06B","871060000000","997.6","763706","-20.79","560-1439","1021.6-1043","1028.2","837718660","0.283","8.3","241.90B","241900000000","4.88","184.63","26.44","2023-04-26","2023-04-26");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","113000","Surgutneftegaz PAO","789.89B","789890000000","22.095","19200092","-1.45","16.565-29.1","22.08-22.425","22.325","35725345000","0.489","2.29","","","11.35","0.8","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","113000","Surgut-pref","970.30B","970300000000","27.155","8641052","-9.44","18.835-40","27.04-27.29","27.18","35725345000","0.489","2.29","","","11.35","4.73","13.09","2023-03-01","2023-03-01");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","719.05B","719050000000","319.6","282319","2.08","297.6-435","317.6-320.6","320.3","2250562465","0.496","2.86","790.80B","790800000000","109.31","42.64","11.67","2023-03-14","2023-03-14");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","703.53B","703530000000","312.6","1161335","-11.44","300.1-461.9","312-314.6","313.1","2250562465","0.496","2.92","790.80B","790800000000","109.31","58.83","14.35","2023-03-14","2023-03-14");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financials","Banking Services","United Kingdom","US87238U2033","43787","TCS Group Holding PLC","47.04B","47040000000","2,642.50","186047","-13.49","1580-3812","2465-2655","2477.5","198067909","0.028","18.31","","","321.8","0.83","1.48","2023-03-14","2023-03-14");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","Unipro","98.80B","98800000000","1.567","50546594","-4.97","0.986-1.96","1.557-1.58","1.572","63048706145","0.244","4.61","105.80B","105800000000","0.337","0.19","12.96","2023-03-14","2023-03-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","10.71B","10710000000","1462","73227","24","735-1645","1440-1480","1452","271554784","4.08","14.67","1,900.05B","1900050000000","188.03","2.5235","6.38","2023-03-22","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","521.22B","521220000000","18.94","497859","2.87","1333-2460","1980.4-1998.2","1986","361482282","1.02","13.44","356.92B","356920000000","107.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.87B","6870000000","9.44","4663730","-63.31","9.17-28.09","9.38-10.01","9.91","674350042","0.405","33.94","4.18B","4180000000","0.184","0.4351","3.04","2023-05-04","2023-05-04");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA","210.15B","210150000000","13.32","33897764","-12.37","12.6-16.88","13.08-13.4","13.25","15741734691","0.698","16","57.02B","57020000000","0.832","0.648","4.91","2023-03-02","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","Americanas SA","947.66M","947660000","1.05","79488402","-96.56","0.64-35.25","1.04-1.14","1.11","902529503","0.779","22.29","18.90B","18900000000","0.048","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","-","-","Brazil","BRCRFBACNOR2","95667","Atacadao SA","29.73B","29730000000","14.15","5814511","-25.72","13.58-24.18","14-14.44","14.26","2104005270","0.197","17.77","102.89B","102890000000","0.846","0.3462","2.47","2023-05-10","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","13193","Azul SA Pref","2.63B","2630000000","7.62","13462513","-69.87","7.19-26.19","7.2-7.72","7.62","347913801","1.36","-1.18","11.49B","11490000000","-6.4","","","2023-03-06","2023-03-06");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","1442","B3 SA Brasil Bolsa Balcao","60.10B","60100000000","10.39","44317918","-27.01","9.71-16.14","10.37-10.82","10.74","5784524532","0.418","13.89","9.09B","9090000000","0.75","0.4856","4.67","2023-05-11","2023-05-11");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA","108.2B","108200000000","20.32","16350878","-20.9","19.65-30","20.16-20.61","20.59","11501572128","1.31","29.79","26.64B","26640000000","0.682","0.5585","2.63","2023-05-09","2023-05-09");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref","8.78B","8780000000","3.41","9275058","-49.93","3.17-28.95","3.22-3.41","3.48","2575142063","","-201.5","2.64B","2640000000","-0.057","0.0269","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit","24.15B","24150000000","10.40","14243087","-48.49","9.36-86.77","9.78-10.4","10.55","2575142063","","-201.5","2.64B","2640000000","-0.057","0.0806","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","Banco Pan SA","6.80B","6800000000","5.34","3205870","-46.48","4.97-11.3","5.28-5.41","5.37","1273180000","0.873","9.95","8.12B","8120000000","0.562","0.2786","5.22","2023-05-04","2023-05-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA","67.99B","67990000000","34.1","6014932","53.26","21.03-38.27","34.02-34.99","35.16","1996726433","0.679","11.26","7.49B","7490000000","3.03","2.9146","8.29","2023-05-15","2023-05-15");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","BR Malls Participacoes SA","6.77B","6770000000","8.26","13003034","-11.72","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65","2023-03-16","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","75591","Banco Bradesco SA","139.13B","139130000000","11.79","9918437","-22.51","11.43-17.72","11.71-12.06","12.04","10642170228","0.593","7.09","85.88B","85880000000","1.97","0.7773","6.52","2023-05-04","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","75591","Banco Bradesco SA Pref","139.13B","139130000000","13.3","59938376","-26.85","12.6-21.64","13.24-13.79","13.74","10642170228","0.593","7.09","85.88B","85880000000","1.97","0.8551","6.52","2023-05-04","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","11B","11000000000","27.68","3021456","-2.87","21.29-35.08","27.55-28.28","28.38","393096610","0.683","1.7","3.84B","3840000000","15.11","3.1395","10.52","2023-03-27","2023-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","115.57B","115570000000","40.48","16001206","24.52","30.25-44.94","40.24-41.53","41.37","2853586645","0.644","4.18","99.46B","99460000000","9.68","4.3116","10.65","2023-05-15","2023-05-15");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","4.7B","4700000000","16.74","3421202","-28.15","14.84-26.3","16.42-17.09","16.97","269978727","0.783","19.67","30.64B","30640000000","6.34","0.3545","2.03","2023-02-27","2023-02-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","Braskem SA","16.13B","16130000000","19.87","2809597","-56.69","19.53-47.77","19.78-20.16","20.13","796303031","0.766","9.72","77.53B","77530000000","2.39","9.2354","42.54","2023-03-08","2023-03-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","95000","BRF SA","6.99B","6990000000","6.46","21231443","-61.34","6.17-19.07","6.22-6.54","6.46","1078116849","1.06","-4.78","39.04B","39040000000","-1.35","","","2023-02-28","2023-02-28");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA","22.30B","22300000000","11.02","11214779","-5.69","10.02-14.75","10.86-11.19","11.02","2019998000","0.588","5.39","19.18B","19180000000","2.05","0.4564","4.06","2023-05-11","2023-05-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","5025","Energy of Minas Gerais Co Preferred","27.93B","27930000000","10.55","10856803","14.54","8.75-13.13","10.47-10.79","10.69","2200524524","0.519","6.62","24.71B","24710000000","1.66","1.361","12.36","2023-03-16","2023-03-16");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","4106","Cielo SA","13.07B","13070000000","4.85","26299590","95.39","2.18-6.15","4.77-4.92","4.91","2694364620","0.494","9.36","11.29B","11290000000","0.522","0.2514","4.7","2023-04-27","2023-04-27");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","-","-","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","3.97B","3970000000","2.12","28419887","-6.19","1.9-3.48","2.11-2.21","2.17","1874632919","1.03","-15.25","3.40B","3400000000","-0.139","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","6104","Companhia Paranaense de Energia Pref B","19.53B","19530000000","7.11","13039500","10.28","6.18-8.74","7.03-7.21","7.14","2736553480","0.458","24.11","16.30B","16300000000","0.321","0.9928","13.17","2023-03-21","2023-03-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","Cosan SA Industria e Comercio","27.51B","27510000000","14.7","8922156","-28.77","14.65-24.66","14.65-15.32","15.21","1869986564","1.07","18.83","28.98B","28980000000","0.781","0.8027","5.11","2023-02-28","2023-02-28");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","CPFL Energia SA","34.88B","34880000000","30.39","1827419","10.48","26.33-37.06","30.11-30.94","30.52","1152254440","0.431","6.92","39.54B","39540000000","4.39","5.4419","17.48","2023-03-23","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.02B","1020000000","3.4","19629902","-72.91","3.35-17.97","3.35-3.52","3.47","277238983","1.31","-1.87","900.20M","900200000","-2.02","","","2023-03-14","2023-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","5.68B","5680000000","15.02","8119117","2.84","11.55-20.63","14.87-15.24","15.21","378970604","0.735","6.99","4.11B","4110000000","2.15","0.5648","3.7","2023-03-16","2023-03-16");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","Dexco SA","5.20B","5200000000","6.42","4675844","-51.21","6.26-14.49","6.41-6.93","6.84","807920901","0.702","4.29","8.76B","8760000000","1.51","0.2882","4.08","2023-03-08","2023-03-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4692","EcoRodovias SA","2.89B","2890000000","4.14","5079554","-36.21","3.81-8.18","4.03-4.24","4.15","695621226","0.677","19.21","4.10B","4100000000","0.216","0.0076","0.19","2023-03-16","2023-03-16");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","12126","Brazilian Electric Power Co","82.94B","82940000000","34.51","11799940","1.06","31.81-52.49","34.26-35.05","34.67","2296793197","0.455","18.07","25.05B","25050000000","2.61","0.7735","2.11","2023-03-13","2023-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","12126","Brazilian Electric Power Co Preferred Series B","82.94B","82940000000","36.19","2432435","9.19","31.28-56.12","35.93-36.69","36.32","2296793197","0.455","18.07","25.05B","25050000000","2.61","1.6141","4.34","2023-03-13","2023-03-13");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","15427","Embraer SA","11.81B","11810000000","16.08","6897105","-8.64","10.75-17.95","15.88-16.19","16.07","734632806","0.936","-11.11","12.99B","12990000000","-1.45","","","2023-03-10","2023-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3274","EDP - Energias do Brasil SA","11.13B","11130000000","19.64","3160740","0.65","19.09-24.04","19.6-20.01","19.71","565969448","0.28","5.08","12.76B","12760000000","3.88","2.5551","12.86","2023-02-27","2023-02-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16972","Energisa SA","79.64B","79640000000","39.19","2485492","-8.81","37.27-49.95","38.4-39.43","38.93","2035314165","0.716","9.76","20.99B","20990000000","1.27","3.36","8.57","2023-03-16","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1280","Eneva SA","17.72B","17720000000","11.18","9844751","-17","10.94-16.42","10.96-11.45","11.29","1581774792","0.555","14.1","5.49B","5490000000","0.795","","","2023-03-23","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1216","Engie Brasil Energia SA","31.89B","31890000000","39.01","1782384","1.11","36.44-44.57","38.83-39.5","39.03","815927740","0.455","11.95","11.91B","11910000000","3.26","2.9894","7.74","2023-05-04","2023-05-04");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","28.38B","28380000000","25.7","6553243","3.08","21.87-30.49","25.54-26.25","26.05","1100445355","0.41","11.81","19.22B","19220000000","2.18","0.64","2.41","2023-03-23","2023-03-23");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","-","-","Brazil","BREZTCACNOR0","3235","Ez Tec SA","2.75B","2750000000","12.59","2537498","-25.72","12.45-23.46","12.45-12.97","12.75","218125703","0.378","7.6","986.77M","986770000","1.66","0.7783","6.01","2023-03-23","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","16700","Fleury SA","5.37B","5370000000","14.65","2670295","-14.01","13.4-19.83","14.53-14.89","14.84","366403973","0.591","13.31","3.25B","3250000000","1.1","","","2023-03-02","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","12.96B","12960000000","12.36","8448259","27.04","8.82-14.8","12.26-12.63","12.5","1045198704","1.22","3.34","63.03B","63030000000","4.2","1.25","10.11","2023-03-01","2023-03-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","45.03B","45030000000","28.05","11452373","16.44","20.72-33.88","27.8-28.91","28.45","1668929074","1.22","5.26","86.00B","86000000000","8.09","3.63","12.7","2023-03-01","2023-03-01");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Technology","Software \u0026 IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit","","","4.81","268054","51.04}","3.05-5","4.73-4.81","4.76","","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13751","Gol Linhas Aereas Inteligentes SA Pref","2.35B","2350000000","5.65","11911325","-67.3","5.51-18.5","5.51-5.77","5.57","417510879","1.24","-0.5","10.15B","10150000000","-11.41","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos","33.94B","33940000000","4.75","57634837","-60.84","4.08-13","4.58-4.85","4.83","7116194536","0.435","-110.93","11.16B","11160000000","-0.043","0.0365","0.7","2023-02-28","2023-02-28");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","IGUATEMI ON NM","5.84B","5840000000","33.13","1641100","0","26.92-47.25","33.06-33.99","33.07","176297472","0.774","17.07","1.03B","1030000000","0.146","0.142","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","457","IRB Brasil Resseguros SA","1.77B","1770000000","21.34","2300824","-76.75","18.9-108.9","21.34-21.71","21.5","82263013","0.942","-1.01","5.94B","5940000000","-21.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","85.19B","85190000000","8.32","22666525","-6.62","7.17-9.98","8.32-8.56","8.56","9701409713","0.642","5.89","8.76B","8760000000","1.49","0.4116","4.71","2023-03-20","2023-03-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","243.71B","243710000000","25.67","38501902","2.44","21.37-31.29","25.55-26.31","26.48","9800866660","0.494","8.92","115.57B","115570000000","3.03","0.8538","3.33","2023-05-08","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","250000","JBS SA","41.77B","41770000000","18.81","8874097","-46.1","17.55-38.71","18.43-19.02","18.81","2218116370","0.336","2.22","281.99B","281990000000","8.5","2","10.68","2023-03-21","2023-03-21");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","3578","JHSF Participacoes SA","3.07B","3070000000","4.63","2426148","-13.77","4.53-7.92","4.6-4.8","4.71","663950291","0.787","3.93","1.98B","1980000000","1.18","0.1919","4.14","2023-03-09","2023-03-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","21.24B","21240000000","18.94","6685344","-15.65","17.18-26.31","18.86-19.14","18.96","5502029996","0.494","2.92","20.03B","20030000000","1.3","1.4794","7.69","2023-05-03","2023-05-03");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","12610","Localiza Rent a Car SA","53.78B","53780000000","55","7640168","-3.33","48.35-74.21","54.35-55.48","55.33","978523491","0.666","24.11","11.90B","11900000000","2.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","5272","Companhia de Locacao das Americas","12.26B","12260000000","24.15","3873539","-4.47","19.72-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.90B","7900000000","0.806","1.4685","6.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA","3.27B","3270000000","5.1","9280329","-48.95","4.91-11.45","5.07-5.3","5.19","591041626","1.31","-1158.68","835.55M","835550000","0.006","","0.42","2023-03-23","2023-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRLAMEACNPR6","37200","Lojas Americanas SA","12.38B","12380000000","6.55","24916736","0","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.90B","25900000000","0.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","26233","Lojas Renner SA","18.60B","18600000000","19.01","16334579","-23.93","18.38-31.8","18.85-19.41","19.18","978226993","0.446","14.13","13.27B","13270000000","1.33","0.6671","3.4","2023-05-04","2023-05-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","Magazine Luiza SA","24.03B","24030000000","3.61","178258994","-39.93","2.03-7.38","3.57-3.87","3.56","6676113424","0.471","-66.36","35.53B","35530000000","-0.055","0.02","1.36","2023-03-09","2023-03-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","31779","Marfrig Alimentos SA","4.16B","4160000000","6.30","15079690","-69.25","6.06-21.43","6.13-6.33","6.3","659685402","0.617","0.74","117.18B","117180000000","8.52","2.2476","33.55","2023-03-01","2023-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","Meliuz SA","795.73M","795730000","0.88","31956870","-62.71","0.86-2.85","0.87-0.91","0.9","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49","2023-03-14","2023-03-14");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","6.68B","6680000000","11.52","7581835","11.04","10.19-16.41","10.85-11.57","11.8","584230207","0.866","8.69","30.98B","30980000000","1.33","0.9104","7.02","2023-05-10","2023-05-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa","7.38B","7380000000","8.98","7549914","-30.82","8.39-16.27","8.83-9.24","9.15","784747373","0.251","26.65","4.82B","4820000000","0.401","0.0907","1.01","2023-03-07","2023-03-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","MRV Engenharia e Participacoes SA","2.97B","2970000000","6.16","11037092","-47.16","6-13.36","6.1-6.37","6.31","483782209","0.751","6.92","4.97B","4970000000","0.893","0.1978","3.09","2023-03-08","2023-03-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80333","Multiplan SA","14.37B","14370000000","24.51","5415549","12.19","19.29-27.82","24.39-25.03","24.6","585281980","0.505","18.75","1.81B","1810000000","1.31","0.6542","2.63","2023-04-27","2023-04-27");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura ","20.45B","20450000000","14.90","15829689","-35.24","9.6-28.49","14.62-15.35","15.33","1373174915","1.07","-15.98","25.96B","25960000000","-0.928","0.1317","0.91","2023-03-13","2023-03-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","Notre Dame Intermedica Participacoes","41.17B","41170000000","66.95","6348955","0","54.89-90","66.3-69.69","66.95","614934028","0.971","","12.13B","12130000000","-0.02","1.8974","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","45532","Petroleo Brasileiro SA","369.08B","369080000000","29.58","15672797","17.62","22.13-42.08","29.47-30.17","30.03","13044201261","0.995","1.92","422.27B","422270000000","13.53","16.7786","56.72","2023-03-01","2023-03-01");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","45532","Petroleo Brasileiro SA PN","369.08B","369080000000","25.97","71233183","13.96","19.77-38.39","25.87-26.7","26.55","13044201261","0.995","1.92","422.27B","422270000000","13.53","16.7666","63.41","2023-03-01","2023-03-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","Petro Rio SA","31.86B","31860000000","37.6","10506054","45.62","20.02-43.79","37.11-38.25","37.47","848576782","1.53","9.38","5.39B","5390000000","4.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes","3.07B","3070000000","6.92","12857340","-60.43","5.59-19.93","6.77-7","6.91","461642870","0.614","50.63","2.05B","2050000000","0.134","0.0267","0.4","2023-03-08","2023-03-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2821","Qualicorp SA","1.37B","1370000000","4.91","5771162","-61.05","4.86-16.8","4.89-5.09","5.01","278316535","0.717","6.15","1.53B","1530000000","0.802","0.2554","4.63","2023-03-28","2023-03-28");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","51482","Raia Drogasil SA","37.90B","37900000000","22.94","5981521","-1.4","17.79-27.15","22.84-23.32","23.27","1647747433","0.349","43.01","21.23B","21230000000","0.535","0.2546","1.07","2023-03-07","2023-03-07");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA","65.36B","65360000000","26.86","5280030","-46.85","23.39-53.15","26.29-27.76","27.66","2252958434","0.505","37.93","17.24B","17240000000","0.702","0.4053","1.44","2023-03-27","2023-03-27");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","RUMO Logistica Operadora Multimodal SA","33.32B","33320000000","18.01","10342270","16.32","14.96-22.34","17.65-18.16","17.91","1852378334","0.159","64.96","9.84B","9840000000","0.278","0.0193","0.11","2023-05-10","2023-05-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12381","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","36.05B","36050000000","52.69","3661583","29.88","39.41-61.69","52.29-53.2","52.69","683509869","0.664","11.85","16.12B","16120000000","4.46","0.9427","1.73","2023-03-23","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","51214","Banco Santander Brasil SA Unit","216.02B","216020000000","29.01","2074256","-3.56","25.52-36.32","28.81-29.69","29.7","7436207000","0.694","9.17","67.74B","67740000000","1.69","2.3512","8.14","2023-04-25","2023-04-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24687","Companhia Siderurgica Nacional","21.95B","21950000000","16.52","9890403","-31.94","11.8-29.53","16.44-17.39","17.43","1326093947","1.51","9.02","33.23B","33230000000","1.83","2.3098","13.55","2023-03-08","2023-03-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","Sul America SA","8.92B","8920000000","22.25","3928420","-36.79","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23","2023-02-28","2023-02-28");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","60.64B","60640000000","46.15","6117732","-15.23","41.9-63.82","45.64-46.49","46.15","1309352015","0.709","3.4","35.46B","35460000000","13.61","3.1288","6.7","2023-02-28","2023-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","701","Transmissora Alianca de Energia Eletrica SA Unit","12.18B","12180000000","35.25","2816667","-2.43","32.51-42.72","35.25-35.84","35.65","344498907","0.189","6.61","2.11B","2110000000","5.37","6.1899","17.08","2023-03-16","2023-03-16");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","69.31B","69310000000","39.27","2598406","-18.53","35.63-53.44","39.03-39.98","39.5","1667332831","0.002","16.24","48.04B","48040000000","2.44","2.8327","7.17","2023-05-09","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9265","Tim Participacoes SA","30.11B","30110000000","12.44","8099700","-7.24","10.75-14.5","12.32-12.55","12.4","2420358093","0.459","17.67","21.53B","21530000000","0.69","0.5784","5.02","2023-05-08","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","Totvs SA","16.73B","16730000000","27.79","4664543","-15.61","22.44-37.98","27.54-28.74","28.75","605747427","1.03","35.73","3.79B","3790000000","0.821","0.31","1.08","2023-05-08","2023-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9350","Ultrapar Participacoes SA","14.77B","14770000000","13.55","6851792","-4.52","11.21-14.65","13.48-13.85","13.55","1089014097","0.983","9.93","143.63B","143630000000","1.65","0.721","5.69","2023-05-03","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.25B","9250000000","6.83","17341183","-51.06","6.8-15.35","6.8-7.01","7","1230942660","1.22","5.2","32.47B","32470000000","1.31","1.8363","25.22","2023-04-20","2023-04-20");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","386.12B","386120000000","85.04","25237821","0.66","61.9-98.29","84.65-86.48","86.95","4542591298","0.756","4.54","43.84B","43840000000","4.05","5.6917","6.55","2023-04-26","2023-04-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRVIIAACNOR7","51722","Via SA","3.10B","3100000000","1.96","81659930","-48.28","1.76-4.39","1.95-2.08","1.99","1580425856","1.53","-20.95","22.05B","22050000000","-0.095","","","2023-03-09","2023-03-09");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","163.10B","163100000000","38.86","7233159","33.22","22.67-42.42","38.35-39.28","39.24","4196015406","0.564","","29.90B","29900000000","1","0.51","1.29","2023-04-26","2023-04-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","-","-","Brazil","BRYDUQACNOR3","17726","YDUQS Participacoes SA","2.19B","2190000000","7.57","4787481","-64.11","7.53-22.22","7.53-7.79","7.57","289847000","1.19","-47.61","3.46B","3460000000","-0.159","0.1265","1.56","2023-03-15","2023-03-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","6740","Abm Investama Tbk","7.43T","7430000000000","2,700","1909062","53.85","1570-4900","2680-2720","2680","2753165000","-0.801","2.19","13,902.62B","13902620000000","0.081","267","9.78","2023-03-30","2023-03-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13395","Ace Hardware Indonesia Tbk","8.82T","8820000000000","515","130035295","-51.87","392-1185","510-535","510","17120389700","0.572","12.02","4,895.09B","4895090000000","42.86","20.59","3.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","422","Ace Oldfields PT","69.8B","69800000000","54","2960446","-28","51-95","53-55","54","1292575502","-0.112","9.69","102.64B","102640000000","5.21","1","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","365","Acset Indonusa Tbk","2.02T","2020000000000","159","3761015","-16.75","142-232","158-161","160","12675160000","1.61","-3.76","989.22B","989220000000","-42.34","","","2023-02-27","2023-02-27");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1851","Adhi Karya Persero Tbk","3.80T","3800000000000","452","14692817","-35.05","408-806","448-456","448","8407608980","1.66","27.2","8,971.41B","8971410000000","16.62","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1431","Adi Sarana Armada Tbk","3.48T","3480000000000","975","10502186","-61.61","680-2930","970-1000","970","3566331187","1.26","17.46","4,629.75B","4629750000000","55.85","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","13863","Adira Dinamika Multi Finance","9.98T","9980000000000","9975","73805","26.67","7825-10500","9950-10000","9975","1000000000","0.479","6.21","5.34T","5340000000000","1605.56","607","6.04","2023-04-26","2023-04-26");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt","1T","1000000000000","800","1110000","0","800-800","800-800","640","1250000000","-0.419","","7.10B","7100000000","0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk","73.39B","73390000000","80","24268240","-65.81","61-510","79-81","81","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1234","Agung Podomoro Land Tbk","3.34T","3340000000000","147","21699342","27.83","105-177","145-148","145","22699326779","1.34","1.54","8,737.35B","8737350000000","95.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT","503.48B","503480000000","50","19175","0","50-50","50-50","50","10069645750","-0.444","123.76","15.35B","15350000000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","0","AirAsia Indonesia Tbk PT","1.85T","1850000000000","173","811560","-67.66","162-890","171-176","174","10685124441","0.091","-0.85","1,777.84B","1777840000000","-203.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","481","Akasha Wira International Tbk","4.19T","4190000000000","7100","93972","87.34","3570-8400","6975-7150","7000","589896800","0.55","11.52","1,243.20B","1243200000000","616.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk","66.88B","66880000000","304","393455","-14.61","202-410","284-308","304","220000000","0.197","11.36","58.97B","58970000000","26.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1936","Akr Corporindo Tbk","27.63T","27630000000000","1400","36466995","85.43","725-1580","1345-1410","1345","19737169600","0.623","14.71","43,039.46B","43039460000000","95.17","42","3.1","2023-03-20","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","Aksara Global Development Tbk PT","500.55B","500550000000","50","1339","0","50-51","50-50","50","10011027656","-0.095","-14.58","17.97B","17970000000","-3.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk","200.02B","200020000000","394","415342","41.73","240-700","370-400","382","507665055","0.31","11.27","4,121.29B","4121290000000","34.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1781","Alam Sutera Realty Tbk","3.12T","3120000000000","159","8183588","4.61","144-197","158-161","160","19649411888","1.15","8.09","2,814.07B","2814070000000","19.89","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT","155.99B","155990000000","106","5922760","-70.72","97-406","98-106","105","1471622179","0.147","-2.01","168.75B","168750000000","-52.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk","1.00T","1000000000000","770","231405","-30.32","645-1200","770-800","785","1301136120","0.26","11.84","1,155.32B","1155320000000","65.05","1.6","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry","999.79B","999790000000","262","173042","-9.03","248-520","254-264","254","3816000000","0.008","17.21","1,039.63B","1039630000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2150","Anabatic Technologies Tbk PT","875.21B","875210000000","378","38434","-31.27","346-585","370-378","370","2315361355","0.074","-9.49","5,591.51B","5591510000000","-39.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk","252.53B","252530000000","143","26545577","123.44","50-234","142-152","149","1765927777","0.996","3.13","1,081.71B","1081710000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT","550.25B","550250000000","50","11446","0","50-55","50-50","50","11004929322","-0.267","-154.32","9.18B","9180000000","-0.324","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT","85.91B","85910000000","118","6162211","84.38","56-163","118-129","125","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","201","Andira Agro Tbk PT","467.50B","467500000000","50","10709","0","50-50","50-50","50","9350000000","-0.363","76.92","236.47B","236470000000","0.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2417","Samator Indo Gas Tbk PT","6.70T","6700000000000","2,200","6990728","52.78","1370-2680","2200-2290","2270","3043660000","0.216","65.81","1,300.30B","1300300000000","33.43","10.063","0.49","2023-04-07","2023-04-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk","48.06T","48060000000000","2000","73927851","-9.91","1535-3170","2000-2040","2030","24030764725","1.47","17.3","45,652.44B","45652440000000","115.61","38.7367","1.84","2023-03-13","2023-03-13");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","Anugerah Kagum Karya Utama Tbk PT","322.47B","322470000000","50","4151","0","50-51","50-50","50","6449463636","0.049","-2.77","3.48B","3480000000","-18.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","253","Apexindo Pratama Duta Tbk","486.64B","486640000000","174","1608640","-74.96","167-1300","174-196","175","2796804997","1.16","-0.5","1,263.93B","1263930000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","699","Archi Indonesia Tbk PT","8.25T","8250000000000","332","5549811","-32.79","296-595","332-336","336","24835000000","0.389","7.35","2,371.11B","2371110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1146","Argha Karya Prima Ind Tbk","765.31B","765310000000","1250","22768","22.55","895-1900","1215-1340","1255","612248000","1.02","3.34","3,166.80B","3166800000000","374.28","49","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","3","Argo Pantes Tbk","283.55B","283550000000","845","3637","-47.02","845-1770","845-870","870","335557450","0.549","-223.54","88.08B","88080000000","-3.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk","210.85B","210850000000","196","856091","1.55","176-286","193-199","194","1075760000","0.078","9.7","228.62B","228620000000","20.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","146","Arkadia Digital Media Tbk PT","81.25B","81250000000","50","134688","-34.21","50-129","50-50","50","1625000000","0.529","-4.82","27.93B","27930000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT","100B","100000000000","50","679283","0","50-71","50-50","50","2000000000","-0.742","11.52","110.41B","110410000000","6.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","23","Armada Berjaya Trans Tbk PT","89.11B","89110000000","114","3536171","-27.39","99-200","112-114","114","795628830","0.455","9.24","59.46B","59460000000","8.31","3.8","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT","450.31B","450310000000","50","13713920","0","0-0","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","Arthavest Tbk","969.28B","969280000000","2170","24384","28.02","1680-3000","2170-2170","2180","446674175","-0.341","-818.87","43.57B","43570000000","-2.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2058","Arwana Citramulia Tbk","7.45T","7450000000000","1025","2806763","14.53","835-1120","1020-1040","1035","7271198676","0.614","12.81","2,027.52B","2027520000000","80.04","45","4.64","2023-04-17","2023-04-17");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2412","Asahimas Flat Glass Tbk","2.53T","2530000000000","5,825","62902","18.88","4630-8475","5750-5825","5750","434000000","0.502","3.81","4,167.97B","4167970000000","1528.14","80","1.44","2023-04-14","2023-04-14");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","Ashmore Asset Management Indonesia","2.44T","2440000000000","1,090","188986","-36.07","1030-1790","1050-1090","1055","2215265800","0.64","19.96","371.41B","371410000000","52.71","48.5","3.86","2023-02-27","2023-02-27");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3253","Asia Pacific Fibers Tbk","129.78B","129780000000","52","824519","-44.09","50-107","52-52","52","2495753347","0.471","0.43","6,038.07B","6038070000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT","426.10B","426100000000","55","123946","-29.49","50-87","50-55","50","7747281949","-0.303","6.34","1,299.66B","1299660000000","8.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk","266B","266000000000","272","4302","-27.66","244-460","258-276","276","1000000000","0.064","75.56","557.60B","557600000000","3.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk","367.92B","367920000000","270","954458","37.06","170-314","262-280","270","1362671400","0.107","8.89","395.98B","395980000000","30.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28465","Astra Agro Lestari Tbk","16.12T","16120000000000","8,375","638145","-26.21","7800-13400","8275-8450","8275","1924688333","0.98","9.38","18,441.31B","18441310000000","892.65","444","5.3","2023-02-27","2023-02-27");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1294","Astra Graphia Tbk","1.29T","1290000000000","955","469248","17.9","800-1090","940-960","950","1348780500","0.175","11.24","3,345.46B","3345460000000","84.95","27","2.84","2023-04-12","2023-04-12");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000122807","129248","Astra International Tbk","232.78T","2.3278E+14","5.75","48841029","-0.86","5200-7700","5650-5800","5650","40483553140","0.558","8.01","287.44T","2.8744E+14","705.19","282","4.97","2023-03-01","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","8615","Astra Otoparts Tbk","8.34T","8340000000000","1730","3629395","63.98","1040-1785","1720-1785","1755","4819733000","0.78","8.37","13,495.73B","13495730000000","206.77","62","4.59","2023-04-25","2023-04-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT","9.48T","9480000000000","154","494541704","201.96","50-234","153-156","153","61569177917","0.409","50.66","500.70B","500700000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk","4.04T","4040000000000","6500","313","-1.52","5275-6800","6500-6500","6500","620806680","0.123","32.95","594.98B","594980000000","197.29","81.5069","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk","182.90B","182900000000","525","34848","75","278-650","505-525","505","348386472","0.141","7.28","259.21B","259210000000","72.1","5.7","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","261","Asuransi Dayin Mitra Tbk","182.40B","182400000000","950","8185","-1.55","895-1250","950-950","950","192000000","0.011","9.64","131.62B","131620000000","98.55","72","7.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","198","Asuransi Jasa Tania Tbk","187.60B","187600000000","134","205826","3.08","111-162","126-138","126","1400000000","0.293","-282.11","72.31B","72310000000","-0.475","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","422","Asuransi Jiwa Sinarmas Msig PT","13.02T","13020000000000","5775","739","-5.33","5050-6500","5775-5775","6200","2100000000","0.072","97.04","3,734.08B","3734080000000","96.73","34","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT","64.00B","64000000000","64","9775821","-55.24","63-170","63-65","64","1000000000","0.322","9.94","88.95B","88950000000","6.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","212","Asuransi Kresna Mitra Tbk PT","680.84B","680840000000","76","2980489","-62","74-230","74-77","77","8958380460","-0.029","-8.64","194.86B","194860000000","-8.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1097","Asuransi Ramayana Tbk","482.29B","482290000000","1585","5490","1.28","1445-1755","1585-1585","1585","304283840","-0.001","7.78","1,876.22B","1876220000000","203.8","55","3.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","345","Asuransi Tugu Pratama Indonesia Tbk PT","3.55T","3550000000000","1995","1372988","27.88","1285-3490","1975-2010","2000","1777787800","-0.009","10.74","2,190.62B","2190620000000","185.78","71.2081","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","298","Ateliers Mecaniques D’Indonesie Tbk PT","130.68B","130680000000","121","5480637","-28.82","103-194","121-126","123","1080000000","0.364","47.27","149.67B","149670000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","284","Atlas Resources Tbk","850.89B","850890000000","248","1547248","0.81","173-600","234-250","248","3431000000","-0.122","2.04","3,001.22B","3001220000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","8380","Austindo Nusantara Jaya Tbk","2.58T","2580000000000","775","2677440","-25.48","625-1190","760-815","785","3333204088","0.598","4.63","2,993.49B","2993490000000","0.011","43","6.06","2023-04-24","2023-04-24");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2387","Bakrie ","1.44T","1440000000000","68","152059282","36","50-98","66-69","68","21160865261","0.208","5.78","2,337.06B","2337060000000","11.77","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6982","Bakrie Sumatera Plantations","342.52B","342520000000","137","1241258","18.1","113-180","132-138","133","2500162338","0.712","0.91","2,062.24B","2062240000000","150.5","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk","1.84T","1840000000000","50","9900","0","0-0","50-50","50","36773904635","","-26.6","30.41B","30410000000","-1.88","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","468","Bakrieland Development Tbk","2.18T","2180000000000","50","70333","0","50-50","50-50","50","43521913019","","-27.78","964.73B","964730000000","-1.8","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","463","Bali Bintang Sejahtera Tbk PT","1.26T","1260000000000","208","1095752","-52.73","200-505","206-212","206","6000000000","0.257","6.6","370.49B","370490000000","17.89","1","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk","3.09T","3090000000000","785","612014","-0.63","705-1150","775-785","785","3934592500","-0.008","14.93","987.54B","987540000000","52.58","30.15","3.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","451","Bank Agris Tbk","2.47T","2470000000000","90","6518679","-36.45","83-147","89-90","90","27469376781","0.767","18.71","667.04B","667040000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","945","Bank Amar Indonesia ","3.81T","3810000000000","282","26082837","-16.06","198-422","276-284","280","13820372000","1.05","-16.96","441.61B","441610000000","-13.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1472","Bank Artha Graha Internasional","1.40T","1400000000000","69","3214114","-37.84","66-112","68-70","69","20223412907","0.696","-14.32","775.55B","775550000000","-4.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","423","Bank Artos Indonesia Tbk PT","35.06T","35060000000000","2530","21533440","-84.36","2520-16900","2520-2680","2600","13856250000","1.8","220.19","748.61B","748610000000","11.49","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk","9.66T","9660000000000","3,100","29036","-38.68","2610-5509","3000-3120","3040","3307250973","0.13","115.5","81.49B","81490000000","24.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17636","Bank BRISyariah Tbk PT","75.19T","75190000000000","1,630","42871079","0.38","1095-1780","1595-1640","1625","46129260138","1.3","16.58","15.54T","15540000000000","102.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","3434","Bank Bukopin Tbk","8.08T","8080000000000","119","147068640","-54.92","98-270","117-122","119","67887540178","1.98","-2.46","2,199.75B","2199750000000","-48.3","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","682","Bank Bumi Arta Tbk","3.02T","3020000000000","890","568309","-68.33","830-3020","875-900","895","3388000000","-0.184","50.17","265.95B","265950000000","17.74","4.25","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","738","Bank Capital Indonesia Tbk","2.59T","2590000000000","130","12657469","-39.81","109-220","130-131","131","19953024885","-0.181","28.82","750.67B","750670000000","4.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,069.41T","1.06941E+15","8,675","84751789","7.76","7000-9400","8675-8850","8725","123275050000","0.452","26.29","82.94T","82940000000000","330.45","155","1.78","2023-04-26","2023-04-26");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","10786","Bank Cimb Niaga Tbk","31.04T","31040000000000","1,245","4519249","18.01","980-1270","1240-1250","1245","24933123961","0.839","6.16","15.05T","15050000000000","202.21","94.07","7.65","2023-04-27","2023-04-27");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","22411","Bank Danamon Indonesia Tbk","28.34T","28340000000000","2,900","2272145","21.85","2270-3880","2880-2940","2920","9773552870","0.87","8.64","14.81T","14810000000000","337.88","56.33","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","292","Bank Dinar Indonesia Tbk","2.52T","2520000000000","149","5139249","-44.4","142-276","142-152","151","16892391185","0.16","126.27","340.48B","340480000000","1.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","280","Bank Ganesha Tbk PT","1.42T","1420000000000","86","15114126","-60.55","83-224","85-86","86","16470997103","0.675","32.82","226.37B","226370000000","2.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","270","Bank Harda Internasional Tbk PT","34.88T","34880000000000","1605","1223558","-70.55","1455-6675","1600-1620","1605","21730256442","1.53","90.47","392.67B","392670000000","17.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","575","Bank Ina Perdana Tbk","23.45T","23450000000000","3950","261391","2.6","2910-4040","3910-3950","3930","5937093750","0.196","219.93","606.16B","606160000000","17.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT","2.21T","2210000000000","118","10817025","-28.48","117-220","118-121","119","18109922009","-0.456","-78.73","864.27B","864270000000","-1.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38200","Bank Mandiri Persero Tbk PT","472.50T","4.725E+14","10.125","51789374","31.49","7175-11000","10075-10225","10075","46666666666","0.587","11.47","109.40T","1.094E+14","882.52","360.6356","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","775","Bank Maspion Indonesia Tbk","9.77T","9770000000000","1,145","198488","25.41","779-1320","1145-1195","1145","8534112229","0.701","42.64","495.86B","495860000000","26.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2806","Bank Mayapada Internasional","6.21T","6210000000000","525","424683","-16.67","505-790","515-530","530","11832368850","-0.197","48.66","3,893.84B","3893840000000","10.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9473","Bank Maybank Indonesia Tbk PT","18.29T","18290000000000","240","1109202","-21.57","220-316","232-242","238","76215195821","0.966","11.11","6,085.20B","6085200000000","21.61","6.475","2.7","2023-04-26","2023-04-26");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4769","Bank Mega Tbk","66.34T","66340000000000","5,650","52682","-5.45","4720-7700","5500-5650","5600","11740923365","0.06","16.37","6,618.66B","6618660000000","345.18","402.0808","4.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1071","Bank Mestika Dharma Tbk","7.87T","7870000000000","1,955","7181","-4.17","1920-2440","1955-1955","2030","4027068800","0.362","14.02","705.09B","705090000000","139.48","34.26","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","933","Bank Mnc Internasional Tbk","2.92T","2920000000000","93","56102140","-51.81","88-202","92-95","94","31383053493","0.51","42.47","606.49B","606490000000","2.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","Bank Multiarta Sentosa PT","4.28T","4280000000000","3,450","59249","-1.71","3200-4400","3450-3450","3450","1241183600","-0.003","16.02","671.46B","671460000000","249.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1193","Bank Nationalnobu Tbk","2.42T","2420000000000","525","397738","-24.46","480-760","525-530","540","4602279422","0.155","28.19","653.28B","653280000000","19.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","26481","Bank Negara Indonesia Tbk","165.97T","1.6597E+14","8,900","25405717","11.25","7150-9950","8900-9125","8950","18648656458","0.991","9.06","37,239.00B","37239000000000","982.49","146.2969","1.55","2023-04-25","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","229","Bank Net Indonesia Syariah Tbk PT","18.18T","18180000000000","1,315","32651735","-41.56","1175-2600","1300-1330","1310","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","5590","Bank Ocbc Nisp Tbk","18.01T","18010000000000","785","3841245","19.85","615-810","785-795","790","22945296972","0.203","5.41","7,711.87B","7711870000000","144.99","22","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk","2.43T","2430000000000","1,750","1826","0","0-0","1750-1765","1600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10743","Bank Pan Indonesia Tbk","34.08T","34080000000000","1.415","4607145","76.88","730-2790","1395-1440","1395","24081545998","0.491","15.34","7,984.99B","7984990000000","92.22","20","1.33","2023-03-28","2023-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","407","Bank Panin Syariah Tbk","2.60T","2600000000000","67","33283584","-2.9","57-102","65-67","66","38813641319","0.714","-3.82","514.72B","514720000000","-17.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","7772","Bank Pembangunan Barat Dan Banten","14.62T","14620000000000","1,390","3016514","-0.08","1305-1560","1385-1400","1395","10521443686","0.83","5.88","7,325.86B","7325860000000","236.33","99.11","7.13","2023-03-03","2023-03-03");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","912","Bank Pembangunan Daerah Banten Tbk PT","2.59T","2590000000000","50","236195","0","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4241","Bank Pembangunan Timur Tbk","11.19T","11190000000000","745","4500191","-3.25","675-830","740-745","745","15015498082","0.993","7.26","3,701.36B","3701360000000","102.63","52.11","6.9","2023-02-27","2023-02-27");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","7168","Bank Permata Tbk","37.99T","37990000000000","1050","58151","-23.64","1000-1420","1040-1050","1050","36181312782","1.09","14.38","7,180.87B","7180870000000","73.02","8.5","0.82","2023-04-28","2023-04-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","456","Bank Qnb Indonesia Tbk","1.98T","1980000000000","97","5555489","-38.61","94-170","96-100","99","20436685984","0.215","-1.49","510.51B","510510000000","-64.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","692","Bank Rakyat Indonesia Agroniaga","9.37T","9370000000000","412","35347482","-70.57","352-1485","408-422","414","22746526712","1.98","-7.78","906.95B","906950000000","-52.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","79079","Bank Rakyat Indonesia Persero","719.10T","7.191E+14","4,760","148597614","4.62","3960-5025","4760-4840","4800","151070680004","0.673","","-93,543.15B","-93543150000000","338.01","231.2515","4.75","2023-05-18","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5262","Bank Sinarmas Tbk","17.65T","17650000000000","895","111772","34.59","550-905","865-895","895","19716162403","0.114","85.73","2,056.65B","2056650000000","10.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","19567","Bank Tabungan Pensiunan Nasional","20.46T","20460000000000","2540","29525","-3.79","2300-2990","2500-2540","2540","8056644071","0.815","6.74","8,664.61B","8664610000000","376.88","","","2023-02-27","2023-02-27");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10560","Bank Tabungan Negara Persero","14.19T","14190000000000","1.34","33704775","-24.51","1210-1930","1335-1360","1350","10590000000","1.37","4.8","12.69T","12690000000000","287.54","","","2023-04-21","2023-04-21");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","688","Bank Victoria International","1.36T","1360000000000","104","6200677","-33.76","98-200","104-107","106","13040594487","-0.122","-24.76","1,003.76B","1003760000000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1210","Bank Windu Kentjana Int","3.00T","3000000000000","79","4643862","-21","77-105","79-80","79","37919730514","0.827","29.59","687.01B","687010000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1375","Bank Woori Saudara Indonesia 1906","5.06T","5060000000000","590","76928","2.61","545-620","580-595","590","8568234364","0.533","6.25","1,656.71B","1656710000000","94.34","18.5","3.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","722","Bank Yudha Bhakti Tbk","6.12T","6120000000000","650","54606688","-70.25","590-2278","640-660","655","9421681836","0.045","-5.27","1,166.61B","1166610000000","-123.44","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","684","Baramulti Suksessarana Tbk","10.54T","10540000000000","4030","2044345","36.61","2790-5800","3970-4040","3970","2616500000","-0.238","2.32","9,643.20B","9643200000000","0.114","1907.6919","48.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3113","Barito Pacific Tbk","87.50T","87500000000000","935","70282416","5.5","687-1061","935-960","940","93579511912","1.05","83.85","34,025.95B","34025950000000","0","3.1218","0.36","2023-03-30","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT","1.33T","1330000000000","498","152157","-21.57","460-855","480-498","496","2673995362","0.62","18.57","267.78B","267780000000","26.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","374","Batavia Prosperindo Int","5.59T","5590000000000","10,850","734554","44.67","7200-11500","10850-10850","10700","515498662","-0.301","8.62","936.06B","936060000000","1241.07","116","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","129","Batavia Prosperindo Trans Tbk PT","178.25B","178250000000","115","30399535","-32.27","102-286","111-120","114","1550000000","-0.051","7.5","223.79B","223790000000","15.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","265","Batulicin Nusantara Maritim Tbk PT","604.21B","604210000000","166","876574","-73.23","154-780","164-177","170","3433036457","-0.212","4.54","430.53B","430530000000","20.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3278","Bayan Resources Tbk","626.67T","6.2667E+14","18,800","1191948","-49.93","9425-97500","18500-18850","18700","33333335000","-0.273","18.71","63,715.77B","63715770000000","0.066","904.56","4.82","2023-03-29","2023-03-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","346","Bayu Buana Tbk","346.16B","346160000000","980","7082","-15.88","950-1240","975-980","975","353220780","-0.071","9.21","1.40T","1400000000000","105.82","25","2.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk","57.58B","57580000000","87","11006874","-25","77-222","86-88","87","661784520","-0.328","-23.2","5.36B","5360000000","-3.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","177","Bekasi Fajar Industrial Estate","1.41T","1410000000000","146","19471763","37.74","100-187","142-146","142","9647311150","1.21","12.32","247.58B","247580000000","11.85","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","1513","Bentoel International Investama","11.14T","11140000000000","306","694900","0","280-310","280-310","290","36401136250","0.343","252.89","5,013.08B","5013080000000","1.21","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT","26.78T","26780000000000","595","155774332","-33.59","595-1185","595-635","635","45000000000","0.913","35.1","757.40B","757400000000","4.79","3.67","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","50","Berkah Prima Perkasa Tbk PT","121.22B","121220000000","298","155245","-15.82","268-430","296-300","296","418000000","0.148","10.59","98.70B","98700000000","36.42","17","5.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT","1.3T","1300000000000","50","28969","0","50-50","50-50","50","25909159992","-0.094","14.49","294.15B","294150000000","0","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","1075","Berlina Tbk","1.05T","1050000000000","1,075","15388","16.85","865-1320","980-1075","980","979110000","-0.032","-5.82","802.22B","802220000000","-184.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","Betonjaya Manunggal Tbk","299.52B","299520000000","416","30375","5.58","280-464","404-416","404","720000000","0.947","11.66","107.21B","107210000000","35.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5928","BFI Finance Indonesia Tbk","19.78T","19780000000000","1315","11753968","2.33","935-1425","1315-1395","1340","15039383620","1.28","11.11","4.15T","4150000000000","120.65","38","2.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","Bhakti Agung Propertindo","279.59B","279590000000","50","89431","0","50-50","50-50","50","5591752886","-0.098","77.61","11.20B","11200000000","0.644","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","43","Bhakti Multi Artha Pt","3.98T","3980000000000","830","126685003","-17.41","770-1090","815-835","820","5000000000","0.296","440.86","150.84B","150840000000","0.861","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","106","Bhuwanatala Indah Permai Tbk","251.43B","251430000000","50","158835","-1.96","50-58","50-50","50","5028669376","0.226","-30.86","273.77B","273770000000","-1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","74","Bima Sakti Pertiwi Tbk PT","187.5B","187500000000","59","1222992","-31.4","56-108","57-59","58","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","199","Binakarya Jaya Abadi Tbk PT","51.53B","51530000000","87","18346","-60.45","81-362","84-87","86","592280000","0.569","1.61","254.94B","254940000000","53.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk","805.64B","805640000000","695","189091","175.79","191-1215","695-705","700","1159200024","-0.232","1.67","2,564.48B","2564480000000","417.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","215","Bintang Oto Global Tbk PT","4.74T","4740000000000","1245","94856495","-12.32","1200-1435","1230-1250","1245","3803526210","-0.168","137.42","634.13B","634130000000","9.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","781","Bisi International Tbk","5.18T","5180000000000","1,725","340666","73.37","970-1960","1630-1760","1750","3000000000","0.792","10.44","618.88B","618880000000","165.2","68","3.8","2023-04-17","2023-04-17");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","26","Bliss Properti Indonesia Tbk PT","419.44B","419440000000","50","0","0","50-50","50-50","50","8388870000","0.155","","43.34B","43340000000","-17.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","Blue Bird Tbk","4.48T","4480000000000","1,790","4394283","33.09","1140-1950","1760-1805","1790","2502100000","0.965","13.39","2,405.74B","2405740000000","133.7","60","3.31","2023-03-28","2023-03-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT","98.00B","98000000000","70","61430739","-14.63","50-147","70-76","72","1400000000","0.546","-1.13","220.95B","220950000000","-61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk","41.34B","41340000000","24","682435","-38.46","23-49","23-24","24","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","659","Buana Finance Tbk","848.10B","848100000000","515","10111","37.7","368-715","500-520","515","1646796064","-0.19","12.52","340.03B","340030000000","41.14","6","1.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","235","Buana Listya Tama Tbk PT","2.08T","2080000000000","148","206796136","29.82","109-196","146-149","147","14085851449","0.563","-0.61","1,320.75B","1320750000000","-0.016","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","Budi Starch ","935.79B","935790000000","208","938295","23.81","167-290","206-212","208","4498997362","0.316","11.18","2,467.00B","2467000000000","18.6","8","3.77","2023-03-21","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","627","Bukaka Teknik Utama Tbk Pt","2.97T","2970000000000","1,125","16251","0","945-1250","1125-1180","1180","2640452000","-0.044","5.79","2,482.89B","2482890000000","194.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","2387","Bukalapak.com PT","27.83T","27830000000000","264","174364524","-21.89","242-400","260-268","262","103062019354","1.4","2.03","3,110.92B","3110920000000","29.86","","","2023-04-12","2023-04-12");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT","42.04T","42040000000000","3.66","12775732","16.56","3170-4630","3570-3680","3560","11487209350","0.367","3.2","40,950.51B","40950510000000","1144.04","688.515","19.62","2023-03-09","2023-03-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk","556.04B","556040000000","74","10972260","-22.11","51-162","73-75","74","7513992252","0.277","-17.17","37.72B","37720000000","-4.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk","408.68B","408680000000","60","719800","0","59-61","59-61","60","6811269200","0.03","","20.52B","20520000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt","336B","336000000000","69","21581652","27.78","50-110","65-70","68","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","203","Bumi Citra Permai Tbk","95.80B","95800000000","67","15045137","-4.29","51-87","67-68","67","1429915525","0.424","4.9","111.05B","111050000000","13.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","864","Bumi Resources Tbk","19.42T","19420000000000","135","867270938","150","50-246","134-137","135","143841242189","0.835","2.22","24,861.13B","24861130000000","0.004","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","490","Bumi Resources Minerals Tbk","23.25T","23250000000000","164","326666883","-10.87","132-304","161-165","162","141784040238","0.602","10.77","152.59B","152590000000","0.001","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3309","Bumi Serpong Damai Tbk","19.66T","19660000000000","940","11959878","2.73","875-1065","935-950","945","20913395112","0.919","14.71","7,824.32B","7824320000000","63.89","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk","2.31T","2310000000000","50","2789","0","50-50","50-50","50","46277496376","","-24.15","108.08B","108080000000","-2.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT","3.58T","3580000000000","410","1915808","-43.06","364-790","404-420","408","8603416176","0.143","17.2","1,616.46B","1616460000000","11.27","2.5571","0.61","2023-04-10","2023-04-10");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","254","Buyung Poetra Sembada Tbk PT","1.11T","1110000000000","115","8242983","-28.57","95-165","111-116","111","9677752680","0.171","342.86","967.82B","967820000000","0.315","1","0.9","2023-05-09","2023-05-09");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","31","Cahaya Bintang Medan Tbk Pt","93.75B","93750000000","50","10103","-21.88","50-100","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT","212.98B","212980000000","177","7564545","105.81","79-338","173-178","173","1203300219","-0.067","16.5","275.64B","275640000000","10.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","Campina Ice Cream Industry Tbk PT","1.95T","1950000000000","332","1095775","22.96","248-356","330-338","330","5885000000","0.756","15.84","550.95B","550950000000","20.96","35","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","928","Capital Financial Indonesia Tbk PT","38.41T","38410000000000","705","204402543","28.18","540-915","705-720","720","54476269803","-0.244","","8,378.61B","8378610000000","-0.139","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","Capitalinc Investment Tbk","1.59T","1590000000000","50","993","0","50-50","50-50","50","31842082852","","","414.87B","414870000000","-0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","Capitol Nusantara Indonesia","75.84B","75840000000","91","46768","-42.04","72-204","89-92","91","833440000","0.338","-5.98","41.08B","41080000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT","121.67B","121670000000","50","33965","0","50-50","50-50","50","2433379958","0.254","-33.32","3.43B","3430000000","-1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2500","Cardig Aero Services Tbk","893.21B","893210000000","428","195717","23.7","318-478","424-432","424","2086950000","0.186","10.78","1,224.01B","1224010000000","39.72","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk","115.92B","115920000000","86","2234520","-70.55","74-312","85-94","89","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","8644","Catur Sentosa Adiprana Tbk","3.54T","3540000000000","795","306644","59.64","458-970","775-800","800","4458352920","0.215","14.76","15,268.91B","15268910000000","53.87","9","1.25","2023-04-17","2023-04-17");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3255","Cemindo Gemilang Tbk PT","15.93T","15930000000000","885","35355197","-18.81","790-1200","875-895","900","17125504000","0.623","82.95","9,308.89B","9308890000000","-2.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","427","Central Omega Resources Tbk PT","678.71B","678710000000","124","17350815","-0.8","99-177","120-125","123","5473485875","1.07","-7.49","638.11B","638110000000","-16.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1783","Central Proteina Prima Tbk","3.10T","3100000000000","52","40460249","-45.26","51-101","51-52","51","59572382787","-0.116","8.02","6,175.85B","6175850000000","6.36","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","271","Centratama Telekomunikasi Ind","3.21T","3210000000000","103","6640986","-46.91","93-268","103-107","103","31183464900","0.997","-2.41","1,467.08B","1467080000000","-42.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","553","Champion Pacific Indonesia Tbk","449.16B","449160000000","462","224578","13.24","400-670","460-462","460","972204500","0.484","5.47","830.36B","830360000000","84.52","5","1.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2114","Chandra Asri Petrochemical Tbk","199.84T","1.9984E+14","2310","9827497","2.38","2056-2781","2300-2340","2320","86511545092","0.815","-75.86","27,880.95B","27880950000000","-0.002","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","Charnic Capital Tbk PT","117.86B","117860000000","181","231675","-74.51","147-800","177-184","184","651150000","-0.305","0.89","135.18B","135180000000","204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","8765","Charoen Pokphand Indonesia TBK PT","92.24T","92240000000000","5625","7660777","-3.02","4800-6275","5625-5725","5700","16398000000","0.332","","43,201.76B","43201760000000","251.91","108","1.86","2023-04-17","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","396","Chitose Internasional Tbk","212.00B","212000000000","212","24150","-3.64","204-278","210-212","212","1000000000","0.088","-2.95","287.30B","287300000000","-71.85","1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","797","Cikarang Listrindo Tbk PT","10.57T","10570000000000","670","1694929","7.2","600-750","670-680","675","15769996880","0.395","8.8","5,770.83B","5770830000000","0.005","65.0018","9.7","2023-03-15","2023-03-15");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","Cipta Selera Murni Pt","2.57T","2570000000000","3,150","300","16.67","2350-4580","3150-3150","3150","816061500","0.037","","59.71B","59710000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3358","Ciputra Development Tbk","17.52T","17520000000000","945","17990262","2.16","805-1140","940-960","950","18535695255","1.34","7.8","10,307.88B","10307880000000","121.15","14","1.48","2023-03-31","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1604","Cisadane Sawit Raya Pt","1.29T","1290000000000","685","276918","-8.05","545-910","680-710","700","2050000000","0.164","4.47","1,007.99B","1007990000000","160.3","35","5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT","14.89T","14890000000000","3760","21310","34.29","2620-4800","3760-3850","3760","3960361250","-0.123","21.46","4,090.11B","4090110000000","175.24","55","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","657","Citatah Tbk","61.54B","61540000000","50","44581","0","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","38","Citra Marga Nusaphala Persada","10.16T","10160000000000","1,870","18671","-6.27","1700-2310","1835-1880","1880","5435021952","0.199","10.35","5.70T","5700000000000","180.23","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT","992.02B","992020000000","386","6034","-54.59","384-1175","386-386","386","2570000000","0.076","-14.07","86.37B","86370000000","-27.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","640","Citra Tubindo Tbk","1.39T","1390000000000","1,740","1716","-26.89","1335-2900","1740-1755","1705","800371500","0.088","-6.35","1,276.52B","1276520000000","-0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","156","City Retail Developments Tbk PT","3.17T","3170000000000","143","13541727","-4.03","123-154","140-144","144","22198871804","-0.152","-22.77","657.96B","657960000000","-6.28","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2505","Clipan Finance Indonesia Tbk","1.30T","1300000000000","326","2740325","29.37","224-466","322-326","322","3984520457","0.366","27.28","1,460.92B","1460920000000","11.95","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk","292.55B","292550000000","955","63377","-5.45","850-1215","950-960","950","306338500","0.682","5.93","850.75B","850750000000","161.08","71.21","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT","804B","804000000000","650","112820","-20.73","620-915","640-660","655","1199999998","0.423","18.48","426.48B","426480000000","33.79","7.5","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT","47.62B","47620000000","62","392700","0","62-63","62-63","63","768042959","-0.203","","","","-43.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","Cowell Development Tbk","243.56B","243560000000","50","519672","0","0-0","50-50","50","4871214021","0.1","","","","-197.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT","484.95B","484950000000","232","35975646","-81.95","194-2800","220-236","228","2287500000","","38.32","547.64B","547640000000","6.74","0.6657","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","Dana Brata Luhur PT","976.6B","976600000000","780","360082","15.56","645-1135","755-800","760","1285000000","-0.576","4.99","510.70B","510700000000","220.03","70","9.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","Danasupra Erapacific Tbk","983.58B","983580000000","1455","46000","0","1455-1610","1455-1610","1560","676000000","-0.303","-84.35","-4.88B","-4880000000","-17.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3131","Darma Henwa Tbk","1.14T","1140000000000","52","126540333","4","50-95","52-54","53","21853733792","0.079","-7.58","4,233.65B","4233650000000","0","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT","33.25B","33250000000","50","393778","0","50-59","50-50","50","665000000","-0.149","238.1","20.40B","20400000000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1258","Darya-Varia Laboratoria Tbk","2.21T","2210000000000","1975","47634","-31.9","1975-3000","1975-2040","2010","1120000000","-0.062","50.32","1,419.41B","1419410000000","39.25","116","5.77","2023-03-09","2023-03-09");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","DCI Indonesia Tbk PT","89.69T","89690000000000","37900","416","-15.21","31975-44700","37900-37900","38000","2383745900","1.54","325.26","768.48B","768480000000","144.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","353","Delta Djakarta Tbk","3.11T","3110000000000","3,890","132632","5.42","3670-4250","3850-3920","3850","800659050","0.425","13.65","587.57B","587570000000","285.07","300","7.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16343","Delta Dunia Makmur Tbk","2.41T","2410000000000","302","26266772","-25.62","264-645","288-304","290","7975891732","1.46","4.96","15,350.05B","15350050000000","0.004","10.17","3.51","2023-03-20","2023-03-20");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","130","Destinasi Tirta Nusantara Tbk","214.50B","214500000000","300","415325","11.94","198-354","300-302","300","715000000","0.328","-5.59","82.86B","82860000000","-53.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","91","Dewata Freight International Tbk PT","57.31B","57310000000","50","57612","0","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk","163.43B","163430000000","88","2045928","-12","86-119","87-88","88","1857135500","-0.023","7.39","581.99B","581990000000","11.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20345","Dharma Satya Nusantara Tbk","7.10T","7100000000000","670","25074009","7.2","466-770","665-680","665","10599842400","0.442","5.85","6,515.12B","6515120000000","113.62","20","3.03","2023-03-06","2023-03-06");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk","302.5B","302500000000","236","589074","-61.63","226-630","232-242","240","1250000000","0.885","5.89","195.18B","195180000000","10.07","4.8","1.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT","358.85B","358850000000","50","16404","0","50-51","50-50","50","7177000382","","70.42","19.00B","19000000000","0.499","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7010","Diamond Food Indonesia PT","7.67T","7670000000000","805","19971","-1.83","745-880","800-805","800","9468359000","-0.151","19.15","8,201.95B","8201950000000","43.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2076","Dian Swastatika Sentosa Tbk","29.09T","29090000000000","37750","218","-18.82","27500-56400","37750-37750","38050","770552320","-0.528","4.69","69,897.70B","69897700000000","0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","45","Digital Mediatama Maxima PT","7.3T","7300000000000","945","3539912","-50.26","910-2120","940-955","945","7259435200","2.12","272.41","1.76T","1760000000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","Djasa Ubersakti Tbk","79.5B","79500000000","52","5802589","-62.59","51-179","52-53","53","1500000000","2.1","12.05","310.16B","310160000000","-7.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT","527.31B","527310000000","50","41348","0","50-50","50-50","50","10546185701","0.793","-27.69","20.83B","20830000000","-1.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT","208.23B","208230000000","50","3300","0","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","271","Duta Anggada Realty Tbk","521.47B","521470000000","166","46360","-27.19","161-280","163-166","164","3141390962","-0.228","-1.2","231.65B","231650000000","-138.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1344","Duta Intidaya Tbk PT","493.79B","493790000000","204","20806","-28.17","189-300","200-214","214","2420547025","-0.257","-17.74","817.89B","817890000000","-11.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1116","Duta Pertiwi Tbk","8.12T","8120000000000","4,390","10395","20.94","3500-5950","4290-4390","4390","1850000000","0.295","11.4","2,302.05B","2302050000000","384.92","380","8.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","95","Duta Pertiwi Nusantara Tbk","133.78B","133780000000","404","625154","6.32","342-462","398-404","398","331129952","0.253","4.4","203.97B","203970000000","91.86","15","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","Dwi Guna Laksana Tbk PT","1.47T","1470000000000","159","37246","-10.17","154-290","159-160","160","9246254992","-0.052","16.08","2,326.92B","2326920000000","9.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","368","Dyandra Media International","410.20B","410200000000","96","2399012","35.21","66-107","94-97","96","4272964279","0.36","22.68","968.17B","968170000000","4.23","","","2023-04-20","2023-04-20");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","833","Eagle High Plantations Tbk","2.11T","2110000000000","67","15132305","-22.99","62-95","65-73","65","31422352800","1.65","6.73","1,548.62B","1548620000000","9.96","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","126","Eastparc Hotel Tbk PT","433.27B","433270000000","111","6615048","24.72","85-131","103-114","104","4126366635","0.043","","59.71B","59710000000","6.61","7.139","6.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","Eka Sari Lorena Transport Tbk","59.50B","59500000000","170","19378","-3.41","160-262","160-175","164","350000022","0.561","-2.8","59.62B","59620000000","-60.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","587","Ekadharma International Tbk","978.29B","978290000000","280","382982","-1.06","258-310","276-280","280","3493875000","0.352","10.89","513.20B","513200000000","25.72","50","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","6990","Elang Mahkota Teknologi Tbk","60.08T","60080000000000","985","35855202","-52.42","945-3070","980-1010","990","60997804933","0.54","5.45","14,281.55B","14281550000000","180.89","5","0.47","2023-03-29","2023-03-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk","427.49B","427490000000","366","28954","-62.27","366-970","366-392","392","1167996805","0.177","24.09","1,573.00B","1573000000000","15.19","","","2023-03-27","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1409","Elnusa Tbk","2.26T","2260000000000","310","28481255","-0.64","272-400","308-312","308","7298500000","0.93","6.25","8,572.14B","8572140000000","49.57","7.45","2.37","2023-02-27","2023-02-27");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT","470.61B","470610000000","186","302662","-7","180-212","184-186","186","2530150002","0.265","12.9","335.34B","335340000000","14.42","10","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","467","Energi Mega Persada Tbk","6.85T","6850000000000","276","145299084","61.4","137-404","272-286","276","24821230250","1.22","9.06","6,506.00B","6506000000000","0.002","","","2023-04-07","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5226","Enseval Putra Megatrading Tbk","7.45T","7450000000000","2,750","21332","0","2580-3060","2730-2840","2740","2708640000","-0.172","8.83","20,763.22B","20763220000000","311.51","205","7.51","2023-03-30","2023-03-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT","90B","90000000000","50","0","0","50-51","50-51","50","1800000000","0.959","-3.71","","","-13.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1047","Equity Development Investment","981.90B","981900000000","69","1239612","-42.5","68-122","68-71","71","14230399705","-0.222","25.84","1,562.47B","1562470000000","2.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","25","Era Graharealty PT Tbk","107.34B","107340000000","114","52166","-3.39","98-176","108-114","114","949868500","0.639","30.16","17.21B","17210000000","4.81","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT","54.17B","54170000000","65","4895351","-18.75","53-107","65-66","65","833333000","-0.025","33.16","126.25B","126250000000","3.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","4103","Erajaya Swasembada Tbk","8.53T","8530000000000","540","51259220","-2.7","376-610","540-555","550","15796629500","1.69","8.78","47,227.31B","47227310000000","61.53","22.8","4.38","2023-03-31","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","7828","Eratex Djaja Tbk","329.35B","329350000000","256","6696269","30.61","172-630","242-276","254","1286539792","-0.082","8.41","1,452.58B","1452580000000","0.002","2.91","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","Esta Multi Usaha PT","185.03B","185030000000","78","57269506","-18.44","74-595","78-83","82","2229230769","-0.287","-46.8","5.81B","5810000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","Estika Tata Tiara Tbk PT","128.13B","128130000000","68","2241308","23.64","50-77","66-77","70","1884312595","0.253","-0.68","7.76B","7760000000","-100.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk","1.06T","1060000000000","228","165575","267.74","62-282","216-230","226","4668671400","-0.934","-3.4","35.51B","35510000000","-66.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk","641.82B","641820000000","114","12959884","0","0-0","113-117","115","5630000914","","1900","","","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","905","Ever Shine Textile Industry","100.76B","100760000000","50","1168028","-54.13","50-163","50-50","50","2015208720","0.312","5.43","453.32B","453320000000","0","1","2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","Exploitasi Energi Indonesia","447.82B","447820000000","50","4782","0","50-50","50-50","50","8956361206","","3.67","1,358.80B","1358800000000","13.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","Express Transindo Utama Tbk","511.18B","511180000000","50","491125","0","50-50","50-50","50","10223647156","0.073","2.46","3.06B","3060000000","20.33","","","2023-03-10","2023-03-10");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3383","Fajar Surya Wisesa Tbk","15.61T","15610000000000","6,300","5838","-25.88","5600-8300","6225-6300","6250","2477888787","","130.17","10.89T","10890000000000","48.4","119","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","85","Falmaco Nonwoven Industri PT Tbk","61.72B","61720000000","79","57100","-11.24","70-126","74-79","77","781250000","-0.705","-5.75","","","-13.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","11765","FAP Agri Tbk PT","15.61T","15610000000000","4300","34774","28.36","3340-4560","4280-4300","4280","3629411800","0.03","20.63","4,645.00B","4645000000000","217.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13632","Fast Food Indonesia Tbk","3.35T","3350000000000","840","16169","-13.85","765-1000","840-855","840","3987069158","0.345","-29.17","2,868.98B","2868980000000","-28.8","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT","30.8B","30800000000","76","3814968","33.33","39-93","74-76","75","400000775","0.304","-9.46","6.64B","6640000000","-8.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","First Media Tbk","127.18B","127180000000","73","437709","-80.48","72-382","72-77","77","1742167907","-0.414","-0.07","100.30B","100300000000","-1063.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","2120","FKS Food Sejahtera Tbk PT","1.49T","1490000000000","165","9157029","-13.61","130-212","162-169","166","9311800000","0.205","-31.95","1.73T","1730000000000","-5.23","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","519","Fks Multi Agro Tbk","3.36T","3360000000000","7000","440","17.65","5625-8550","6975-7000","6975","480000000","0.579","7.68","1.45B","1450000000","0.058","280","3.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","52","Formosa Ingredient Factory PT Tbk","212.66B","212660000000","180","228445","-15.89","166-250","178-182","181","1155750000","0.301","8.77","126.91B","126910000000","12.28","9.529","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","67","Fortune Indonesia Tbk","107.00B","107000000000","230","1554597","-50.85","195-550","226-236","234","465224000","0.432","-483.19","30.50B","30500000000","-0.476","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","62","Fortune Mate Indonesia Tbk","1.69T","1690000000000","620","271018","64.02","248-635","530-635","515","2721000000","","167.57","44.84B","44840000000","3.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT","99.20B","99200000000","50","2300","0","50-50","50-50","50","1984009887","-0.363","6.19","","","8.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","Fuji Finance Indonesia Tbk PT","309.4B","309400000000","230","1300150","-70.51","175-815","208-232","220","1300000000","-0.006","49","5.52B","5520000000","6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17436","Gajah Tunggal Tbk","2.21T","2210000000000","635","1349200","-1.55","540-740","630-640","630","3484408600","1.25","-21.63","12,752.73B","12752730000000","-29.36","10","1.45","2023-03-27","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","320","Galva Technologies Tbk PT","1.14T","1140000000000","760","132986","190.08","236-855","705-760","730","1500000000","1.02","22.15","1,892.83B","1892830000000","45.39","8","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","Garda Tujuh Buana Tbk","317.50B","317500000000","127","1092575","69.33","82-260","125-139","134","2500000000","0.75","4.17","104.35B","104350000000","0.002","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","12705","Garuda Indonesia Persero Tbk","8.87T","8870000000000","97","229644503","-56.31","93-224","96-99","98","91480783837","1.05","0.14","8,975.16B","8975160000000","0.046","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4684","Garuda Maintenance Facility AeroAsia Tbk PT","1.67T","1670000000000","59","3892129","-14.49","57-90","58-60","58","28233511500","0.768","-0.97","1,438.70B","1438700000000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1283","Garuda Metalindo Tbk PT","1.69T","1690000000000","720","2458","-26.53","680-1660","715-720","720","2343750000","0.202","30.41","1,032.82B","1032820000000","23.68","10","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8710","Garudafood Putra Putri Jaya Tbk PT","17.54T","17540000000000","480","5213069","-4.95","422-635","476-482","482","36531656355","0.246","45.03","7,850.61B","7850610000000","10.66","6","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","169","Gaya Abadi Sempurna ","338B","338000000000","187","86443965","-79.89","136-930","180-196","180","2000000000","-1.29","14.06","484.12B","484120000000","15.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","Gihon Telekomunikasi Indonesia Tbk PT","1.03T","1030000000000","1875","11822","-6.25","1760-2680","1800-1980","1850","550000000","-0.077","11.88","180.61B","180610000000","157.88","100","5.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","Ginting Jaya Energi","123.79B","123790000000","50","276738","0","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8457","Global Mediacom Tbk","4.74T","4740000000000","290","24650926","14.17","240-470","290-302","290","16352512086","1.28","3.73","13,200.79B","13200790000000","77.68","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","104","Global Sukses Solusi Tbk PT","149.5B","149500000000","149","144320","-23.2","131-298","149-152","150","983557875","0.092","-28.23","2.26B","2260000000","-5.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT","125.56B","125560000000","113","15595","-56.87","101-268","108-113","114","1111112000","0.543","-2.11","47.43B","47430000000","-53.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","116","Golden Eagle Energy Tbk","1.98T","1980000000000","630","878752","35.78","466-1365","625-635","635","3150000000","0.405","5.02","713.74B","713740000000","125.47","75","11.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","422","Golden Energy Mines Tbk","38.09T","38090000000000","6,475","32740","4.44","4060-8250","6450-6500","6500","5882353000","0.189","2.85","25,724.26B","25724260000000","0.149","1541.75","22.59","2023-03-09","2023-03-09");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","790","Golden Flower Tbk PT","220.5B","220500000000","288","27573","-53.17","262-860","282-296","298","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","Golden Plantation Tbk","183.25B","183250000000","50","769385","0","0-0","50-50","50","3665000759","","","","","-82.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","852","Goodyear Indonesia Tbk","545.30B","545300000000","1,330","7956","-4.32","1250-1700","1330-1355","1330","410000000","0.382","-8.74","1,798.70B","1798700000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","81","Gowa Makassar Tourism Develop","1.62T","1620000000000","15,950","600","2.24","14500-15950","15950-15950","15950","101538000","-0.134","-178.57","116.31B","116310000000","-89.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","Gozco Plantations Tbk","678.00B","678000000000","113","39758958","-33.14","73-248","107-117","108","6000000000","-0.086","14.85","399.39B","399390000000","7.61","","","2023-04-27","2023-04-27");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","103","Graha Andrasentra Propertindo Tbk PT","1.13T","1130000000000","50","68900","0","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","336","Graha Layar Prima Tbk","2.88T","2880000000000","3,300","6669","10.37","1770-4540","3110-3300","3300","873937142","-0.491","-62.55","974.39B","974390000000","-52.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","57","Grand House Mulia Pt","387.57B","387570000000","244","15920289","-65.39","230-805","244-262","262","1575500000","0.233","38.08","31.34B","31340000000","4.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","Grand Kartech Tbk","423.44B","423440000000","436","79026","0","436-436","436-436","438","971190000","0.488","","","","-94.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","103","Greenwood Sejahtera Tbk","1.20T","1200000000000","154","217080","-2.53","126-185","152-154","153","7800760000","0.752","31.36","42.50B","42500000000","4.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","40","GTS Internasional Tbk PT","790.96B","790960000000","51","15866174","-23.88","50-74","50-51","50","15819142767","-0.395","-6.41","471.36B","471360000000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","32120","Gudang Garam Tbk","50.17T","50170000000000","26075","2618975","-16.96","16500-33575","25400-26175","25400","1924088000","0.381","16.9","94,348.31B","94348310000000","1542.72","2250","8.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","Guna Timur Raya PT","51.33B","51330000000","118","14340322","-52.03","85-264","110-125","110","435000000","0.246","-11.18","29.58B","29580000000","-10.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","493","Gunawan Dianjaya Steel Tbk","1.23T","1230000000000","145","10865083","47.96","87-266","144-148","147","8495822700","0.143","7.08","2,510.77B","2510770000000","20.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3991","Gunung Raja Paksi","6.03T","6030000000000","500","207988","-28.06","480-835","494-505","500","12111376157","0.644","6","13,492.81B","13492810000000","0.006","7.433","1.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20785","Hanjaya Mandala Sampoerna Tbk PT","136.09T","1.3609E+14","1170","29540229","21.24","780-1175","1115-1175","1130","116318076900","","20.99","62,330.78B","62330780000000","55.75","63.3","5.41","2023-03-23","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","0-0","50-50","50","86703220792","-0.148","","","","-0.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","Harapan Duta Pertiwi PT","106.52B","106520000000","50","5590522","-31.51","50-262","50-50","50","2130360001","-1.34","109.62","73.95B","73950000000","0.465","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","Asuransi Harta Aman Pratama Tbk PT","338.10B","338100000000","69","12723860","32.85","42-165","68-71","69","4900000000","0.085","-11.62","182.39B","182390000000","-5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1164","Hartadinata Abadi Tbk PT","1.62T","1620000000000","352","18935149","64.49","199-390","322-362","336","4605262400","-0.141","6.55","4,595.81B","4595810000000","53.73","10","4.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","732","Harum Energy Tbk","21.17T","21170000000000","1590","21488428","-35.23","1335-2950","1590-1610","1600","13316246500","0.567","4.97","8,704.92B","8704920000000","0.021","90.12","5.5","2023-03-31","2023-03-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT","567.27B","567270000000","216","7582877","-10.74","170-362","214-220","216","2626250000","0.125","10.27","500.64B","500640000000","20.1","3.99","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT","77.76B","77760000000","50","15570262","-75.96","50-228","50-51","50","1524680000","0.294","43.49","1,852.18B","1852180000000","1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4433","Hero Supermarket Tbk","5.56T","5560000000000","1330","15009","-15.29","1320-1860","1320-1425","1410","4183634000","0.245","-18.45","5,572.99B","5572990000000","-72.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1686","Hexindo Adiperkasa Tbk","4.41T","4410000000000","5,250","179318","5.21","4990-7650","5250-5275","5250","840000000","0.447","5.95","7,738.01B","7738010000000","0.058","799.07","15.22","2023-03-01","2023-03-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT","106.00B","106000000000","50","2541","0","50-50","50-50","50","2120000000","0.017","","2.88B","2880000000","-0.042","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT","161.09B","161090000000","50","4983409","0","50-54","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT","309.33B","309330000000","438","6283397","6.31","192-474","436-444","438","726130199","1.85","-58.23","6.86B","6860000000","-7.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT","1.11T","1110000000000","50","793944","0","0-0","50-50","50","22212194782","-0.159","","","","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","25","Hotel Sahid Jaya Tbk","2.64T","2640000000000","2,360","2506451","-11.94","1390-3000","2310-2360","2340","1119326168","0.33","-49.3","53.56B","53560000000","-47.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1066","Humpuss Intermoda Transportasi","2.06T","2060000000000","302","492632","-24.5","292-1175","302-306","302","6837590426","0.285","-19.84","1,529.16B","1529160000000","-0.001","","","2023-03-24","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","65","Ictsi Jasa Prima Tbk","42.27B","42270000000","72","1388214","-60.66","68-197","72-73","72","587152700","0.658","1.58","75.15B","75150000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT","60.56B","60560000000","58","4975443","-21.62","49-95","55-58","58","1062437500","-0.013","85.29","7.35B","7350000000","-5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","109","Ifishdeco PT","2.78T","2780000000000","1,290","39629","-12.84","900-1925","1250-1300","1300","2125000000","0.754","14.64","914.75B","914750000000","93.54","23.93","2.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT","74.54B","74540000000","54","23571","-48.57","53-122","54-55","55","1307734937","","36.67","46.86B","46860000000","1.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2163","Impack Pratama Industri Tbk","17.37T","17370000000000","3,450","2365888","25.91","2740-4230","3450-3530","3530","5033500000","0.077","64.64","2,026.78B","2026780000000","53.37","22","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp ","43.90T","43900000000000","8025","4995640","-0.62","7125-10400","7950-8100","7950","5470982941","1.09","3.65","4.01B","4010000000","0.143","50","0.62","2023-04-05","2023-04-05");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","Indah Prakasa Sentosa PT Tbk","180.70B","180700000000","278","3008150","-78.7","278-2230","278-316","298","650000000","0.978","-5.97","138.30B","138300000000","-46.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk","167.27B","167270000000","264","10738","-10.2","238-332","258-266","266","633600000","0.193","-9.22","1,221.64B","1221640000000","-28.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","5230","Indika Energy Tbk","11.65T","11650000000000","2240","10726874","0.45","2080-3420","2240-2280","2250","5202692000","1.19","1.91","57,928.19B","57928190000000","0.077","114.4638","5.11","2023-03-21","2023-03-21");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk","301.00B","301000000000","50","1167709","-18.03","50-62","50-50","50","6020000000","0.193","19.16","676.72B","676720000000","2.61","1","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT","84.18B","84180000000","50","27478829","-30.56","50-105","50-52","51","1683674169","0.823","-21.74","322.83B","322830000000","-2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1541","Indo Kordsa Tbk","3.65T","3650000000000","8100","2659","-28","7350-13000","8100-8150","8100","450056980","1.23","8.31","3,674.40B","3674400000000","0.064","700","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","Indo Oil Perkasa PT","91.71B","91710000000","194","1482354","-17.8","174-266","192-198","192","454000000","","6.64","240.18B","240180000000","29.82","2.52","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","262","Indo Straits Tbk","127.64B","127640000000","232","1700686","-28.83","150-640","230-244","238","550165300","0.268","15.24","274.97B","274970000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2377","Indo Tambangraya Megah Tbk","40.71T","40710000000000","36,025","2084808","35.05","25500-45650","35675-36575","35900","1129925000","0.517","2.2","3.64B","3640000000","1.07","7168","20.23","2023-05-10","2023-05-10");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4628","Indocement Tunggal Prakarsa","38.11T","38110000000000","11,100","3126045","1.37","8975-11850","11100-11300","11200","3433544799","0.706","25.7","15,824.20B","15824200000000","431.94","500","4.39","2023-03-17","2023-03-17");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1197","Indofarma Tbk","2.56T","2560000000000","825","123008","-58.75","805-2030","820-850","830","3099267500","-0.222","-11.43","2,074.01B","2074010000000","-72.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","91085","Indofood Sukses Makmur Tbk PT","57.73T","57730000000000","6,575","7061203","6.05","5725-7250","6550-6625","6575","8780426500","0.142","8.39","107.36T","1.0736E+14","783.41","278","4.16","2023-03-21","2023-03-21");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","36248","Indofood Cbp Sukses Makmur Tbk","118.66T","1.1866E+14","10,175","4442288","19.71","7050-10600","10150-10250","10225","11661908000","-0.013","25.1","63.09T","63090000000000","405.43","215","2.09","2023-03-24","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","229","Indointernet Tbk PT","7.9T","7900000000000","19300","1110","-10.23","18300-25625","19300-19300","19450","404050000","0.393","51.59","575.97B","575970000000","396.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2293","Indomobil Multi Jasa Tbk","2.68T","2680000000000","310","2692406","-24.39","232-486","310-322","318","8654325000","1.88","26.54","3,388.92B","3388920000000","11.68","0.25","0.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7080","Indomobil Sukses Internasional","4.29T","4290000000000","1075","1729305","36.08","705-1120","1055-1100","1090","3994291039","1.56","22.82","18,375.08B","18375080000000","47.1","4","0.4","2023-03-23","2023-03-23");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","513","Indonesia Fibreboard Industry PT","1.58T","1580000000000","169","83755","9.74","141-180","168-170","169","9412000000","0.321","21.13","612.37B","612370000000","10.64","4","2.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","877","Indonesia Pondasi Raya Tbk PT","350.53B","350530000000","175","1059985","2.34","155-204","175-182","178","2003000000","0.636","-16.92","817.52B","817520000000","-10.34","1","0.55","2023-04-26","2023-04-26");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","316","Indonesia Prima Property Tbk","1.13T","1130000000000","650","90540","-16.13","450-1830","645-685","660","1745000000","2.38","-5.25","-11.05B","-11050000000","-123.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk","2.27T","2270000000000","90","42436055","-49.72","90-308","90-94","93","25238221508","-0.184","1.97","1,969.75B","1969750000000","0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","Indonesian Paradise Property","4.83T","4830000000000","432","72385","-20.73","326-600","428-458","460","11181971732","0.325","108","514.30B","514300000000","4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","226","Indonesian Tobacco Tbk PT","265.28B","265280000000","286","660514","-1.38","226-316","274-288","280","940720000","-1.48","13.35","203.49B","203490000000","23.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1270","Indopoly Swakarsa Industry Tbk","992.28B","992280000000","154","773566","-7.78","136-180","151-160","151","6443379509","0.857","10.11","3,422.62B","3422620000000","0.001","5.5","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7195","Indorama Synthetics Tbk","3.23T","3230000000000","4,940","85426","6.7","4550-13625","4850-4950","4850","654351707","-0.019","4.98","936.14M","936140000","0.065","940","16.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","182","Indoritel Makmur Internasional","56.59T","56590000000000","3,990","9369","24.3","3100-4260","3950-4000","4000","14184000000","-0.137","38.31","755.82B","755820000000","104.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","3758","Indosat Tbk","53.21T","53210000000000","6600","5683302","20.55","5000-7675","6550-6800","6750","8062702740","1.54","10.51","46.75T","46750000000000","628.17","1996.3264","32.2","2023-05-10","2023-05-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2757","Indospring Tbk","1.30T","1300000000000","1,980","3429","-7.04","1855-2370","1965-1980","1950","656249710","0.507","9.11","2,655.09B","2655090000000","217.45","75","3.87","2023-03-24","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","33","Indosterling Technomedia Tbk","1.26T","1260000000000","845","2859781","-75.15","845-9400","845-900","905","1256300000","5.14","176.07","16.72B","16720000000","3.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT","1.32T","1320000000000","88","89798970","76","50-140","86-91","88","15000000000","0.202","19.43","4,444.09B","4444090000000","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","Inocycle Technology Tbk PT","235.07B","235070000000","132","778437","-45.45","115-266","126-135","127","1808221900","0.534","6.84","702.65B","702650000000","-3.96","3","2.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","13","Intan Baruprana Finance Tbk","147.18B","147180000000","97","9410900","0","89-97","89-97","93","1517332349","0.373","-1.01","-10.39B","-10390000000","-95.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk","133.36B","133360000000","680","61658","20.35","510-805","670-680","685","196121237","0.599","4.28","427.42B","427420000000","159.03","25","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","2314","Integra Indocabinet Tbk PT","2.57T","2570000000000","404","8737535","-45.41","312-755","400-408","404","6362350800","0.56","5.34","4,630.24B","4630240000000","75.66","6.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","73","Inter-Delta Tbk","114.81B","114810000000","194","1062028","-10.19","151-396","184-216","195","591828000","-0.281","43.21","37.28B","37280000000","4.49","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","Intermedia Capital Tbk","1.96T","1960000000000","50","3777697","0","50-61","50-50","50","39215538400","-0.047","14.97","1,360.34B","1360340000000","3.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","398","Inti Bangun Sejahtera Tbk","8.44T","8440000000000","6250","543","-11.35","5400-11000","6250-6250","6300","1350904927","0.112","163.66","752.09B","752090000000","38.19","618","9.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","174","Intikeramik Alamasri Industri","665.29B","665290000000","50","250177","0","50-52","50-50","50","13305799387","-0.575","-14.71","171.55B","171550000000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1436","Intiland Development Tbk","1.74T","1740000000000","168","7024249","15.86","138-226","166-169","168","10365854185","0.017","-971.1","2,723.91B","2723910000000","-0.173","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","442","Intraco Penta Tbk","247.45B","247450000000","74","470100","25.42","56-88","73-75","73","3343935022","0.086","-0.93","498.87B","498870000000","-79.95","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk","56.67B","56670000000","52","1061222","-40.23","50-96","51-52","51","1089750000","0.408","-8.47","91.18B","91180000000","-6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","180","Itama Ranoraya","1.57T","1570000000000","1,020","3224991","-42.05","970-1885","1000-1020","1010","1563401400","0.724","13.76","554.56B","554560000000","44.96","18.75","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","1243","J Resources Asia Pasifik Tbk","2.80T","2800000000000","106","28028179","-27.4","103-158","105-108","105","26460000000","0.882","19.09","1,391.46B","1391460000000","0","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1775","Jakarta Int Hotels ","796.53B","796530000000","342","37463","-8.56","266-414","334-362","336","2329040482","-0.012","-467.21","866.47B","866470000000","-0.732","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk","9.00B","9000000000","60","1928900","0","0-0","55-60","58","150000000","","2.66","","","22.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","842","Jakarta Setiabudi Internasional","1.95T","1950000000000","840","3075","10.53","710-885","840-840","840","2318736000","-0.035","-36.29","1,184.02B","1184020000000","-23.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT","25.95T","25950000000000","865","18347694","-11.28","630-1070","865-880","880","30000000000","0.092","23.49","4,378.46B","4378460000000","36.82","36.2","4.53","2023-04-21","2023-04-21");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30391","Japfa Comfeed Indonesia Tbk","15.22T","15220000000000","1,310","12231452","-16.56","1215-1705","1310-1340","1335","11620308701","0.853","7.83","36,539.03B","36539030000000","167.26","60","4.56","2023-03-02","2023-03-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","186","Jasa Armada Indonesia Tbk PT","1.44T","1440000000000","272","945802","-1.45","252-322","270-280","272","5276771300","0.743","9.72","891.13B","891130000000","27.97","20.95","7.7","2023-04-06","2023-04-06");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","8049","Jasa Marga Tbk","25.04T","25040000000000","3,450","4810552","2.07","2770-4090","3440-3520","3470","7257871200","0.954","13.37","16,258.57B","16258570000000","258.06","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","70","Jasnita Telekomindo Tbk PT","96.35B","96350000000","102","14136094","-39.64","80-172","101-107","105","1082574979","0.498","-10.01","74.36B","74360000000","-8.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2371","Jasuindo Tiga Perkasa Tbk","1.77T","1770000000000","258","884488","15.31","224-304","256-258","258","6852050000","0.355","16.9","769.93B","769930000000","15.27","22","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1796","Jaya Agra Wattie Tbk","422.76B","422760000000","112","8319883","-48.15","97-242","108-115","111","3774685500","0.061","-1.74","756.25B","756250000000","-64.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1224","Jaya Konstruksi Manggala Pratama","2.15T","2150000000000","132","45367640","67.09","74-242","123-134","132","16308519860","0.284","13.66","4,227.85B","4227850000000","9.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","427","Jaya Real Property Tbk","6.43T","6430000000000","492","1905040","-2.57","448-510","490-492","492","13062121200","0.235","7","1,578.48B","1578480000000","70.33","19.5","3.96","2023-04-05","2023-04-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144801","48","Jaya Sukses Makmur Sentosa Tbk PT","10.45T","10450000000000","955","160134","200.31","282-1145","930-955","955","10945000000","-0.451","231.23","213.31B","213310000000","4.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","35","Jaya Trishindo Tbk PT","199.89B","199890000000","240","21398","-13.67","236-324","238-240","238","832862387","-0.022","93.75","41.53B","41530000000","2.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","863","Jembo Cable Company Tbk","687.96B","687960000000","4550","1430","-15.74","3600-6125","4280-4550","4280","151200000","-0.071","60.35","2,441.60B","2441600000000","75.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","279","Kabelindo Murni Tbk","331.52B","331520000000","296","7411831","42.31","194-396","274-298","292","1120000000","0.348","28.65","1,099.56B","1099560000000","10.33","","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12501","Kalbe Farma Tbk PT","105.00T","1.05E+14","2270","25801412","37.99","1530-2360","2150-2270","2180","46255641410","0.319","30.05","21,181.77B","21181770000000","72.55","35","1.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","229","Kapuas Prima Coal Tbk PT","1.26T","1260000000000","50","1617617","-45.65","50-660","50-50","50","25250000000","0.709","35.46","551.81B","551810000000","1.41","","","2023-05-26","2023-05-26");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt","357.5B","357500000000","50","55542","0","50-53","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","734","Kawasan Industri Jababeka Tbk","2.77T","2770000000000","135","6694071","-19.64","133-181","133-136","134","20532388369","0.605","75.84","2,574.65B","2574650000000","1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","582","Kedaung Indah Can Tbk","50.78B","50780000000","184","86806","-30.83","175-336","184-190","187","276000000","-0.312","7.26","62.57B","62570000000","25.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1497","Kedawung Setia Industrial Tbk","453.60B","453600000000","1120","51618","7.18","900-1380","1090-1120","1090","405000000","0.214","6.5","1,863.57B","1863570000000","172.34","125","11.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","589","Kedoya Adyaraya Tbk PT","999.4B","999400000000","1075","46852","-29.97","910-1565","1040-1100","1090","929675000","0.207","10.24","175.01B","175010000000","6.85","86","8.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","Kencana Energi Lestari","1.96T","1960000000000","535","9003583","11.92","410-910","520-535","525","3666312500","0.522","15.42","537.06B","537060000000","0.004","5.46","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi","746.46B","746460000000","50","19388","0","50-50","50-50","50","14929100000","0.029","91.91","484.85B","484850000000","0.544","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia","434.40B","434400000000","50","1294823","0","0-0","50-50","50","8687995734","","","","","-3.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11511","Kimia Farma Persero Tbk","5.83T","5830000000000","1050","530589","-50","1015-2120","1050-1080","1075","5554000000","-0.09","-32.29","10,497.74B","10497740000000","-32.52","16.3273","1.57","2023-03-29","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","4399","Kino Indonesia Tbk PT","2.37T","2370000000000","1,660","181977","-49.54","1485-5200","1645-1670","1650","1428571500","0.421","-10.75","3,009.45B","3009450000000","-154.45","22","1.26","2023-03-01","2023-03-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT","101.13B","101130000000","94","132597415","-80.38","82-660","93-99","96","1075859850","0.218","23.33","247.55B","247550000000","4.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","5067","Kirana Megatara Tbk PT","2.09T","2090000000000","254","7561","-13.61","250-330","254-256","256","8215366379","0.647","55.82","8,982.45B","8982450000000","4.55","4.96","1.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","635","Kmi Wire And Cable Tbk","1.19T","1190000000000","298","862094","4.93","264-364","294-298","298","4007235107","0.089","15.73","2,135.73B","2135730000000","18.94","4","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk","736.29B","736290000000","324","417034","16.55","262-685","322-326","322","2272500000","0.659","3.04","1,095.45B","1095450000000","0.007","9","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","220","Kokoh Inti Arebama Tbk","125.55B","125550000000","128","201275","-17.42","119-180","127-134","128","980843732","0.255","-2.53","2,363.77B","2363770000000","-50.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","92","Kota Satu Properti Tbk PT","88.00B","88000000000","64","2823366","-34.02","61-142","64-65","65","1375000000","-0.165","-5.41","19.16B","19160000000","-11.82","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","5056","Krakatau Steel Persero Tbk","5.92T","5920000000000","306","6362657","-15.47","292-474","302-308","306","19346396900","1.54","5.02","34,197.15B","34197150000000","0.004","","","2023-04-26","2023-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","180","Kresna Graha Investama Tbk PT","910.29B","910290000000","50","353813","-34.21","50-83","50-50","50","18205840100","0.66","-7.61","9,436.25B","9436250000000","-6.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT","56B","56000000000","106","8858923","-84.53","73-685","105-112","110","500000000","-2.15","506.88","4.50B","4500000000","0.245","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","118","Kurniamitra Duta Sentosa Tbk","480B","480000000000","635","121782","41.74","388-775","605-635","620","800000000","-0.244","6.77","220.82B","220820000000","98.28","28.75","4.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","33","Ladangbaja Murni PT Tbk","87.98B","87980000000","84","10918003","-33.86","83-197","83-86","86","1011320335","","","6.22B","6220000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","Lancartama Sejati Tbk","60B","60000000000","50","12757","-10.71","50-64","50-50","50","1200000007","0.223","-17.68","19.75B","19750000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","893","Langgeng Makmur Industri Tbk","132.12B","132120000000","131","1930332","-31.05","108-244","130-131","130","1008517669","0.015","-5.82","575.60B","575600000000","-22.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3190","Lautan Luas Tbk","2.22T","2220000000000","1425","160771","103.57","675-1645","1410-1430","1425","1554851000","0.2","5.48","7,918.77B","7918770000000","259.8","95","6.83","2023-03-21","2023-03-21");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton","282.00B","282000000000","282","5723","-2.76","266-328","276-294","294","1000000000","-0.104","212.03","38.19B","38190000000","1.33","0.22","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","194.12B","194120000000","75","2513662","-25","75-110","75-76","75","2588250000","0.431","-0.56","170.00M","170000000","-133.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","6","Leyand International Tbk","198.32B","198320000000","50","1677","0","0-0","50-50","50","3966350139","","-2.15","","","-23.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT","198.72B","198720000000","175","1304154","153.62","62-264","175-187","187","1035000000","0.968","667.86","","","0.281","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk","39.39B","39390000000","50","26600","-12.28","50-65","50-50","50","787851525","0.948","19.76","","","2.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","878","Link Net Tbk","5.81T","5810000000000","2,110","89823","-51.72","2090-4770","2100-2130","2120","2751580984","0.588","13.05","4,413.30B","4413300000000","161.64","193.05","8.82","2023-03-30","2023-03-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","Lion Metal Works Tbk","426.53B","426530000000","820","182878","161.15","300-1040","820-870","825","520160000","0.609","15.21","404.42B","404420000000","53.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","85","Lionmesh Prima Tbk","49.92B","49920000000","520","5159","-27.78","494-830","494-525","525","96000000","-0.983","-10.45","193.85B","193850000000","-49.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","348","Lippo Cikarang Tbk","2.56T","2560000000000","955","195069","-23.6","900-1465","940-960","940","2679600000","1.86","22.2","991.91B","991910000000","43.01","56","4.69","2023-03-28","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","339","Lippo General Insurance Tbk","1.80T","1800000000000","6000","16118","38.73","3775-6200","6000-6075","6100","300000000","-0.187","14.29","1,948.43B","1948430000000","419.84","666.67","5.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk","5.67T","5670000000000","80","19109146","-38.46","73-145","80-81","81","70879018369","1.1","-1.92","15,841.72B","15841720000000","-41.76","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","706","Logindo Samudramakmur Tbk","237.99B","237990000000","59","20058691","15.69","50-131","59-62","60","4033742428","-0.393","-3.88","304.46B","304460000000","-0.001","","","2023-04-24","2023-04-24");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","327","Lotte Chemical Titan Tbk PT","1.18T","1180000000000","212","6282998","-53.1","177-660","208-212","208","5566414000","1.68","8.09","6,853.97B","6853970000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT","6.57T","6570000000000","7,575","447488","-35.94","6600-14450","7400-7575","7500","867933300","1.05","240.02","9,166.83B","9166830000000","31.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","758","Madusari Murni Indah Tbk PT","517.57B","517570000000","190","168332","-50","180-406","186-199","200","2724036581","-0.021","147.29","1,564.39B","1564390000000","1.29","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","3","Magna Finance Tbk","170.52B","170520000000","50","89440","0","50-55","50-50","50","3410475322","","-22.94","2.76B","2760000000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","Maha Properti Indonesia Tbk PT","17.85T","17850000000000","1,795","14611","109.94","595-1800","1795-1795","1795","9942500000","0.974","-650.36","13.50B","13500000000","-2.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","Mahaka Media Tbk","496.05B","496050000000","126","10750208","-59.09","117-348","124-129","126","3936892867","0.352","-21.47","106.92B","106920000000","-5.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","97","Mahaka Radio Integra Tbk PT","646.08B","646080000000","123","30316317","-62.73","107-352","122-125","122","5252644000","0.3","-14.24","58.72B","58720000000","-8.64","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","889","Mahkota Group Tbk PT","3.03T","3030000000000","860","7425354","-2.27","750-940","825-865","835","3525289800","0.249","-158.96","5,618.45B","5618450000000","-5.41","7","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt","2.91T","2910000000000","705","1105531","34.29","498-1225","705-780","755","3873500000","-0.406","94.49","128.49B","128490000000","10.21","0.5","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","Malacca Trust Wuwungan Insurance PT","243.53B","243530000000","92","6537183","-41.03","88-216","90-92","90","2647030331","0.264","121.05","83.83B","83830000000","0.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3544","Malindo Feedmill Tbk","1.06T","1060000000000","472","852946","-29.02","466-715","470-474","472","2238750000","1.27","-114.29","8,370.90B","8370900000000","-4.13","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT","200.16B","200160000000","278","1077692","-51.23","214-600","272-278","274","720000000","2.62","3.38","347.06B","347060000000","82.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","4560","Mandala Multifinance Tbk","4.44T","4440000000000","1675","119254","54.38","1055-1800","1650-1675","1675","2650000000","0.195","6.4","1,421.46B","1421460000000","261.65","73","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3655","Mandom Indonesia Tbk","1.29T","1290000000000","6,425","18014","24.15","4700-7350","6350-6425","6325","201066667","-0.004","-288.38","1,629.29B","1629290000000","-22.28","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","8342","MAP Aktif Adiperkasa Tbk PT","13.94T","13940000000000","4,890","1585868","91.76","2420-5100","4880-5000","4990","2850400000","1.12","13.13","9,065.19B","9065190000000","372.4","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7290","Map Boga Adiperkasa Tbk PT","5.28T","5280000000000","2430","33603","54.29","1400-2800","2430-2480","2480","2170922900","-0.012","30.86","2,458.05B","2458050000000","78.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT","768.26B","768260000000","50","2576954","0","0-0","50-50","50","15365229912","-0.081","","","","-17.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","230","Mark Dynamics Indonesia Tbk PT","2.28T","2280000000000","600","6972195","-45.21","540-1335","595-605","600","3800000310","1.03","6.83","830.54B","830540000000","87.79","50","8.47","2023-03-28","2023-03-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","334","Martina Berto Tbk","111.28B","111280000000","104","538351","-7.96","101-160","102-107","102","1070000000","0.577","-1.11","262.70B","262700000000","-93.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","42","Mas Murni Indonesia Tbk","615.26B","615260000000","50","3300","0","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","128","Maskapai Reasuransi Indonesia","2.59T","2590000000000","5,000","43702","31.58","2870-6500","4850-5175","5175","517791681","-0.3","-9.13","1,331.41B","1331410000000","-547.81","","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9379","Matahari Department Store Tbk","12.88T","12880000000000","5000","2639060","9.41","3650-6550","5000-5175","5025","2575017080","1.17","7.97","6,465.67B","6465670000000","627.63","350","6.93","2023-02-28","2023-02-28");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","8404","Matahari Putra Prima Tbk","1.06T","1060000000000","125","80925762","-53.36","114-450","124-127","125","8477734948","1.92","-2.27","5,333.13B","5333130000000","-55.15","","","2023-03-24","2023-03-24");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13097","Mayora Indah Tbk","59.92T","59920000000000","2680","4579060","53.14","1485-2750","2640-2750","2630","22358699725","0.054","46.33","23,457.19B","23457190000000","57.85","21","0.8","2023-03-30","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","51","MD Pictures Tbk PT","7.23T","7230000000000","760","6630558","-27.27","700-3100","750-775","755","9511217000","-0.635","43.21","242.23B","242230000000","17.59","11","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3389","Medco Energi Internasional Tbk","27.65T","27650000000000","1,105","61744817","84.17","505-1430","1065-1105","1060","25025058972","1.47","4.64","21,416.89B","21416890000000","0.016","35.7236","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6724","Media Nusantara Citra Tbk PT","8.66T","8660000000000","655","26872782","-24.71","650-1100","655-665","655","13227161510","1.01","3.68","9,884.13B","9884130000000","177.76","8","0.91","2023-04-07","2023-04-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","13790","Medikaloka Hermina PT","21.48T","21480000000000","1485","4946178","39.44","1040-1800","1470-1490","1475","14463176469","0.424","45.3","4,784.29B","4784290000000","32.78","6","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","125","Mega Manunggal Property TBK PT","3.25T","3250000000000","472","4985829","-1.26","370-675","466-474","468","6889134608","0.378","15.95","591.59B","591590000000","29.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","176","Mega Perintis Tbk PT","1.07T","1070000000000","1230","115806","129.91","520-1860","1185-1230","1205","870171478","-0.932","12.4","497.62B","497620000000","99.21","10.65","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","137","Megalestari Epack Sentosaraya Pt","165.17B","165170000000","50","12978","0","50-52","50-50","50","3303400000","-0.961","-3.94","108.39B","108390000000","-12.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","110","Megapolitan Developments Tbk","388.60B","388600000000","116","30075","-27.04","114-160","115-118","115","3350000000","-0.003","0.38","142.87B","142870000000","304.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","79","Megapower Makmur TBK PT","65.36B","65360000000","80","3158354","-15.79","73-149","79-84","81","816997053","0.409","-33.33","31.35B","31350000000","-2.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT","309.86B","309860000000","51","1310974","-1.92","50-65","50-52","51","5958750000","-0.373","-11.31","65.32B","65320000000","-4.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","394","Merck Tbk","2.19T","2190000000000","4880","45397","24.81","3700-5675","4820-4880","4840","448000000","0.725","13.36","1,147.55B","1147550000000","365.22","240","5.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","6012","Merdeka Copper Gold TBK PT","103.38T","1.0338E+14","4300","43090217","13.89","3350-5800","4260-4350","4300","24042553971","0.638","70.61","10,675.67B","10675670000000","0.004","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","13","Meta Epsi Tbk PT","156.36B","156360000000","61","63523547","-32.97","50-143","61-65","65","2084850829","0.867","-0.91","6.78B","6780000000","-82.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia","15.96T","15960000000000","478","290645065","-14.64","432-605","472-482","478","33250000000","-0.185","724.24","172.53B","172530000000","-2.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","62","Metro Realty Tbk","62.87B","62870000000","270","1421346","-15.09","145-360","252-286","252","232848000","0.262","-9.74","21.89B","21890000000","-27.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","930","Metropolitan Kentjana Tbk","27.40T","27400000000000","28,900","20485","15.95","16950-46200","28900-28900","28900","948194000","0.06","42.67","1,349.47B","1349470000000","677.34","117","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","464","Metropolitan Land Tbk","2.86T","2860000000000","374","180525","11.31","316-424","366-392","376","7655126330","0.196","6.53","1,598.31B","1598310000000","57.25","8.5","2.28","2023-04-05","2023-04-05");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","10976","Midi Utama Indonesia Tbk","11.53T","11530000000000","4,000","1322002","104.08","1910-4890","4000-4080","4050","2882353000","0.134","29.74","15,050.04B","15050040000000","134.51","28.65","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1089","Millennium Pharmacon International","326.14B","326140000000","256","28044265","103.17","107-396","252-270","258","1274000000","0.888","13.94","2,376.39B","2376390000000","18.37","1","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","45","Minna Padi Investama Tbk","565.36B","565360000000","50","3178","0","50-50","50-50","50","11307246524","0.223","-20.24","-12.49B","-12490000000","-2.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","23141","Mitra Adiperkasa Tbk","26.46T","26460000000000","1600","18352197","103.82","780-1665","1580-1665","1590","16539613400","1.03","13.11","25,164.51B","25164510000000","122.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT","341.66B","341660000000","490","13566","-20.97","450-895","480-494","494","697266668","0.484","47.99","136.06B","136060000000","10.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","99","Mitra International Resources","198.07B","198070000000","50","5088","0","50-50","50-50","50","3961452039","","-18.32","59.50B","59500000000","-2.73","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000131709","91","Mitra Investindo Tbk","609.01B","609010000000","172","1800426","-21.1","136-240","172-173","172","3540735503","-0.123","24.47","62.17B","62170000000","7.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8457","Mitra Keluarga Karyasehat Tbk PT","42.42T","42420000000000","3050","9818797","37.39","2080-3400","2980-3120","3050","13907481500","0.194","39.69","3,039.31B","3039310000000","76.84","36","1.17","2023-04-04","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","104","Mitra Komunikasi Nusantara Tbk PT","275.00B","275000000000","50","4213","0","50-50","50-50","50","5500000000","0.321","-10.29","2,064.55B","2064550000000","-4.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT","187.88B","187880000000","244","569021","0","0-0","244-244","244","770000000","0.452","","","","-118.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika","5.22T","5220000000000","1,200","15546875","23.71","885-1430","1180-1210","1205","4353387491","0.62","9.53","8,563.85B","8563850000000","125.96","180","14.94","2023-03-28","2023-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","108","Mitrabahtera Segara Sejati Tbk","1.86T","1860000000000","1065","220908","32.3","800-1550","1060-1105","1065","1750026639","0.742","6.36","833.65B","833650000000","0.011","","","2023-03-22","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","692","Mitrabara Adiperdana Tbk","7.58T","7580000000000","6,175","145292","62.07","3610-11050","6125-6250","6125","1227271952","0.213","2.33","5,239.93B","5239930000000","0.174","1553","24.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10806","Mnc Investama Tbk","4.68T","4680000000000","56","84825571","-5.08","53-85","56-58","56","83542741759","0.831","7.29","16,242.32B","16242320000000","7.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2244","Mnc Kapital Indonesia Tbk","2.91T","2910000000000","69","44167528","-74.63","64-352","68-73","71","42193393327","0.088","15.54","1,984.33B","1984330000000","4.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000052301","461","Mnc Land Tbk","6.12T","6120000000000","69","22700672","-34.29","63-119","67-71","70","88688299330","0.212","29.61","643.40B","643400000000","2.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","855","Mnc Sky Vision Tbk","1.96T","1960000000000","197","401846","-58.09","194-555","195-202","197","9971852402","0.74","-8.8","1,158.67B","1158670000000","-22.39","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","991","MNC Studios International Tbk PT","50.24T","50240000000000","4390","1151460","-24.96","4140-6450","4190-4400","4270","11444400000","0.205","106.09","2,405.76B","2405760000000","41.38","2","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","MNC Vision Networks PT","2.45T","2450000000000","54","26266383","-57.14","52-162","52-55","52","42197950841","0.044","19.12","2,276.13B","2276130000000","3.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000123300","34","Modern Internasional Tbk","381.61B","381610000000","50","1731","0","50-50","50-50","50","7632167798","","2.26","59.84B","59840000000","22.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","874","Modernland Realty Ltd Tbk","990.11B","990110000000","79","15961425","-5.95","63-140","77-79","78","12533067322","0.718","1.5","2,045.01B","2045010000000","52.78","","","2023-04-12","2023-04-12");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","724","Morenzo Abadi Perkasa Tbk Pt","108.13B","108130000000","50","21924136","0","50-86","50-50","50","2162546168","-0.332","10.14","773.33B","773330000000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","375","Mulia Boga Raya PT","2.04T","2040000000000","1370","29257","20.18","1110-1750","1350-1375","1370","1500000000","0.206","13.9","813.12B","813120000000","102.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3263","Mulia Industrindo Tbk","3.84T","3840000000000","580","11765234","38.1","392-714","570-580","575","6615000000","-0.004","4.14","5.11T","5110000000000","139.02","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT","450.00B","450000000000","50","700","0","50-50","50-50","50","9000000004","","-7.08","195.50B","195500000000","-7.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","748","Asuransi Multi Artha Guna Tbk PT","1.91T","1910000000000","384","47726","3.78","340-468","380-396","384","4986089116","-0.007","10.95","614.67B","614670000000","35.08","50","13.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","418","Multi Bintang Indonesia Tbk","19.17T","19170000000000","9100","72074","15.92","7850-11600","9075-9125","9075","2107000000","0.273","22.31","2.92T","2920000000000","408.12","451.45","4.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","385","Multi Indocitra Tbk","414.33B","414330000000","700","443345","97.74","342-790","655-715","690","591904000","0.272","8.86","936.36B","936360000000","78.98","15","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","94","Multi Prima Sejahtera Tbk","161.50B","161500000000","380","123072","-12.84","364-715","374-380","378","425000000","-0.284","5.71","121.85B","121850000000","66.56","15","3.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia","560.61B","560610000000","740","26069","-15.91","635-1000","730-775","755","757581000","0.344","44.71","115.47B","115470000000","16.55","23","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","Multipolar Tbk","1.63T","1630000000000","104","29524402","-51.4","98-272","103-106","103","15682323987","1.65","12.5","8,134.85B","8134850000000","8.32","","","2023-05-09","2023-05-09");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","833","Multipolar Technology Tbk","3.69T","3690000000000","1970","98908","-50.13","1900-3970","1955-1980","1955","1875000000","0.207","8.44","2,522.96B","2522960000000","233.41","290","14.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","3142","Multistrada Arah Sarana Tbk","23.88T","23880000000000","2,600","5938","-45.49","1870-4950","2490-2600","2600","9182946945","-0.37","18.97","7,896.17B","7896170000000","0.009","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","1101","Mustika Ratu Tbk","340.26B","340260000000","795","1264700","271.5","172-950","780-800","780","428000000","0.44","-19.08","288.83B","288830000000","-41.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","113","Natura City Developments Tbk PT","508.09B","508090000000","94","248800","-36.49","86-198","92-95","95","5405188966","-0.155","-123.52","20.55B","20550000000","-0.761","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","138","NFC Indonesia PT Tbk","4.74T","4740000000000","7,150","137233","0.7","4460-13375","6900-7150","7125","662412300","-0.161","141.81","7,374.43B","7374430000000","50.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5616","Nippon Indosari Corpindo Tbk","8.41T","8410000000000","1470","478211","11.36","1215-1565","1410-1565","1420","5720422988","0.296","25.66","3,715.21B","3715210000000","57.29","60.2","4.33","2023-03-07","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","Nipress Tbk","461.16B","461160000000","282","685805","0","0-0","282-286","286","1635333332","0.145","30.45","","","9.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT","29.84B","29840000000","51","0","0","0-0","50-52","50","585000000","0.249","","","","-1.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","309","Nusa Konstruksi Enjiniring Tbk","656.36B","656360000000","125","35948732","-20.38","99-218","124-127","126","5250908100","0.133","-198.73","314.75B","314750000000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","150","Nusa Palapa Gemilang PT Tbk","162.01B","162010000000","50","1955414","-34.21","50-138","50-51","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","386","Nusa Raya Cipta Tbk","778.30B","778300000000","322","616985","18.38","268-350","320-328","320","2417078344","0.47","7.63","2.41T","2410000000000","42.19","15","4.78","2023-03-24","2023-03-24");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","39","Nusantara Almazia","580.15B","580150000000","222","25120524","64.44","122-388","222-242","236","2197540705","0.802","349.07","86.18B","86180000000","0.756","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk","2.17T","2170000000000","125","18319754","17.92","102-197","125-127","125","17325254194","0.737","36.66","826.28B","826280000000","3.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk","23.83B","23830000000","316","34698","0","300-338","300-338","320","75422200","0.229","69.76","","","4.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","701","Nusantara Pelabuhan Handal Tbk PT","2.86T","2860000000000","1015","12014","72.03","510-1600","995-1100","1000","2813941985","0.303","-86.46","999.58B","999580000000","-11.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","142","Nusantara Voucher Distribution Tbk PT","1.11T","1110000000000","795","87025","-33.19","760-1310","780-795","790","1399987600","0.938","21.53","2,516.27B","2516270000000","36.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","21","Onix Capital Tbk","43.44B","43440000000","159","200","0","159-159","159-159","162","273200000","0.237","-3.39","-1.33B","-1330000000","-46.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi","62.53B","62530000000","72","4255049","-41.46","69-179","69-76","73","801627000","0.156","-75.37","23.81B","23810000000","-1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk","22.10T","22100000000000","7.1","2066228","-5.02","6175-8525","7075-7150","7125","3113223570","1.58","3.48","16,681.68B","16681680000000","0.134","25","0.35","2023-04-07","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","209","Pacific Strategic Financial","13.35T","13350000000000","1135","3288386","-1.73","995-1235","1125-1135","1125","11766313488","0.032","184.25","2,257.64B","2257640000000","6.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","Pt Pakuan Tbk","738.1B","738100000000","482","241195","-38.6","424-1250","476-510","510","1210000000","2.06","4.3","365.27B","365270000000","163.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2869","Pakuwon Jati Tbk","21.77T","21770000000000","452","22354315","-1.31","430-585","452-464","462","48159602400","1.09","11.75","4,495.26B","4495260000000","38.46","4","0.87","2023-04-06","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1260","Palma Serasih PT","2.77T","2770000000000","150","337328","-21.05","136-222","141-152","141","18850000000","0.483","9.45","1,632.29B","1632290000000","15.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","119","PAM Mineral Tbk PT","3.01T","3010000000000","298","124150458","292.11","68-330","298-312","302","9662514496","1.2","46.82","738.93B","738930000000","10.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","31961","Pan Brothers Tbk","375.74B","375740000000","58","177757901","-36.28","47-137","57-59","58","6478295611","0.574","1.9","9,785.05B","9785050000000","0.002","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","75","Panasia Indo Resources Tbk","432.18B","432180000000","120","15057","0","0-0","112-120","112","3601462800","","-6.39","2.04B","2040000000","-18.78","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","Panca Anugrah Wisesa Tbk PT","87.4B","87400000000","46","7886414","-77","44-220","46-47","46","1900000000","1.42","4.57","165.54B","165540000000","9.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5134","Panca Budi Idaman Tbk PT","2.98T","2980000000000","1590","363228","-2.75","1535-1815","1580-1590","1590","1875000000","0.414","8.27","5,020.53B","5020530000000","192.16","110","6.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","6","Panca Global Securities Tbk","1.64T","1640000000000","580","68737","-32.16","374-1300","575-580","580","2833417056","1.24","-16.71","-88.73B","-88730000000","-34.72","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","440","Panca Mitra Multiperdana Tbk PT","828.26B","828260000000","350","7040314","-23.58","310-472","346-352","350","2353000000","0.208","6.9","2,684.45B","2684450000000","0.004","3","0.76","2023-04-07","2023-04-07");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","289","Panin Financial Tbk","12.68T","12680000000000","396","90947109","134.32","166-775","392-412","394","32022073293","-0.205","9.22","2,074.91B","2074910000000","42.96","10","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","326","Panin Sekuritas Tbk","1.34T","1340000000000","1880","123335","49.8","1235-2190","1880-1900","1900","714580900","0.684","4.69","423.34B","423340000000","400.5","150","7.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","306","Paninvest Tbk","5.29T","5290000000000","1300","4461855","83.1","665-2210","1285-1365","1315","4068323920","0.309","3.38","3,532.89B","3532890000000","384.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","574","Panorama Sentrawisata Tbk","612.00B","612000000000","510","2665455","110.74","194-590","510-525","525","1200000000","0.693","-61.45","894.35B","894350000000","-8.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","122","Paramita Bangun Sarana Tbk PT","930.00B","930000000000","310","359374","-22.01","278-540","308-310","310","3000000000","0.159","6.33","340.61B","340610000000","48.96","47","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","Pelangi Indah Canindo Tbk","127.32B","127320000000","224","13839802","183.54","76-585","222-230","226","568375000","-0.931","-18.17","545.92B","545920000000","-12.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","240","Pelat Timah Nusantara Tbk","1.59T","1590000000000","630","293009","-36.04","610-1295","625-635","630","2523350000","1.13","13.79","3,805.38B","3805380000000","0.003","10.0159","1.59","2023-03-15","2023-03-15");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","13","Pelayaran Nasional Bina Buana Raya","474.85B","474850000000","56","31094813","-3.45","50-97","56-58","57","8479490328","0.273","29.53","70.28B","70280000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk","695.60B","695600000000","296","2165963","-1.33","268-510","296-298","296","2350000000","-0.019","7.57","200.56B","200560000000","39.12","15","5.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","103","Pelita Samudera Shipping Tbk PT","3.31T","3310000000000","630","918269","51.44","410-865","620-630","625","5249466353","0.303","5.17","1,287.83B","1287830000000","0.008","28","4.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","Pembangunan Graha Lestari Tbk","136.64B","136640000000","280","331222","-24.32","179-430","264-290","280","488000000","0.067","6.23","19.19B","19190000000","44.93","11","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","623","Pembangunan Jaya Ancol Tbk","1.10T","1100000000000","685","163237","37.55","460-810","665-690","685","1599999998","0.616","-335.78","514.14B","514140000000","-2.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1765","Pembangunan Perumahan","4.08T","4080000000000","660","12994261","-30.89","600-1120","640-660","640","6185341455","2","14.71","19,013.86B","19013860000000","44.88","","","2023-02-27","2023-02-27");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","170","Perdana Bangun Pusaka Tbk PT","602.28B","602280000000","2,390","22778","0.42","1385-3500","2200-2560","2290","252000000","0.536","62.57","159.15B","159150000000","38.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","223","Perdana Gapura Prima Tbk","431.94B","431940000000","101","22081932","26.25","72-133","100-102","101","4276655336","0.249","5.92","441.56B","441560000000","17.06","1","0.97","2023-03-30","2023-03-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","9","Perdana Karya Perkasa Tbk","198.00B","198000000000","330","2115960","71.88","159-424","314-342","314","600000000","-0.529","-8.49","23.32B","23320000000","-38.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","Perintis Triniti Properti PT","1.06T","1060000000000","248","14738271","-54.91","236-585","248-256","256","4205476000","-0.395","-53.08","1.15B","1150000000","-4.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3214","Perusahaan Gas Negara Persero","36.97T","36970000000000","1525","35614480","5.9","1325-1995","1525-1560","1535","24241508196","1.35","7.15","37,811.43B","37811430000000","0.014","124.42","7.9","2023-03-16","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.60T","7600000000000","1115","5067642","-21.48","975-1570","1085-1120","1085","6819963965","0.579","7.58","3,233.68B","3233680000000","147.04","51","4.7","2023-03-01","2023-03-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","3707","Petrosea Tbk","4.92T","4920000000000","4960","954500","75.89","2580-5775","4700-4980","4720","991664500","1.05","6.79","443.81M","443810000","0.051","","4.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1547","Phapros Tbk PT","583.80B","583800000000","695","88574","-37.95","650-1130","695-720","700","840000000","0.312","33.72","864.45B","864450000000","20.61","7.91","1.12","2023-03-01","2023-03-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","171","Pikko Land Development Tbk","788.34B","788340000000","58","2130531","-31.76","51-129","56-58","57","13592128209","0.31","-24.68","332.67B","332670000000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2722","Pinago Utama Tbk Pt","1.03T","1030000000000","1305","22478","-12.12","1205-1675","1305-1325","1320","781250000","1.18","5.93","2,066.33B","2066330000000","169.19","120","9.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","962","Pioneerindo Gourmet International","461.49B","461490000000","2090","2653","-62","2050-7200","2090-2090","2090","220808000","0.093","43.33","381.00B","381000000000","48.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","Planet Properindo Jaya Pt","24.11B","24110000000","26","570771","-18.75","24-40","25-27","27","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","368","Plaza Indonesia Realty Tbk","7.25T","7250000000000","2,050","4313","-2.38","1960-2700","2050-2070","2040","3535753730","0.192","17.37","751.84B","751840000000","117.99","88","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","Polaris Investama Tbk","59.21B","59210000000","50","15059","0","0-0","50-50","50","1184200000","","","","","-0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT","1.61T","1610000000000","800","138203","-39.62","745-1500","790-800","790","2010526400","0.327","7.19","88.86B","88860000000","111.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","Pollux Properti Indonesia Tbk PT","1.59T","1590000000000","191","3425426","-71.91","185-725","189-192","191","8318823600","-1.8","6.45","299.34B","299340000000","29.59","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","646","Polychem Indonesia Tbk","560.04B","560040000000","144","250966","-26.15","137-200","142-145","144","3889179559","0.748","-1.58","1,681.47B","1681470000000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT","224.52B","224520000000","67","3259522","-37.96","63-156","65-69","67","3351075000","1.88","-6.96","-16.90B","-16900000000","-9.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk","117.07B","117070000000","50","23697093","0","0-0","50-50","50","2341366264","-0.105","-3.29","12.52B","12520000000","-15.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT","1.12T","1120000000000","111","3419095","-30.63","102-204","109-112","110","10116212300","1.15","11.46","1,832.52B","1832520000000","9.69","0.76","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","584","PP Properti Tbk PT","3.08T","3080000000000","50","323394","-7.41","50-60","50-50","50","61675671883","1.11","203.25","766.97B","766970000000","0.246","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","659","Pt Pradiksi Gunatama Tbk","6.37T","6370000000000","1,000","296892","68.07","505-1685","945-1145","1015","5737848882","0.057","239.95","964.24B","964240000000","18.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk","84.96B","84960000000","59","4380057","-68.62","57-188","58-60","60","1440000000","0.29","-1.62","523.90B","523900000000","-36.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT","14.21T","14210000000000","1050","2757812","162.74","244-2010","1030-1080","1055","13530000000","0.796","215.16","457.21B","457210000000","4.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt","816.71B","816710000000","930","214452","20","750-1170","925-930","920","878187500","1.13","12.21","355.20B","355200000000","98.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","541","Prima Alloy Steel Universal","96.74B","96740000000","138","489845","-47.33","127-298","135-139","135","701043478","-0.175","-1.63","103.11B","103110000000","-84.76","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1302","Prima Andalan Mandiri Tbk PT","23.2T","23200000000000","6500","377211","81.56","3560-7900","6325-6550","6450","3555560000","-0.442","4.44","11,372.19B","11372190000000","0.12","810","12.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","70","Prima Cakrawala Abadi PT","79.33B","79330000000","68","5387940","-69.09","66-228","67-70","68","1166666700","0.684","32.23","186.31B","186310000000","2.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk","100.25B","100250000000","129","1186794","8.4","109-199","128-138","128","771178020","-0.993","4.87","299.25B","299250000000","26.71","15","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","963","Primarindo Asia Infrastructure Tbk PT","55.95B","55950000000","92","523046","-60","89-368","91-94","92","608175716","0.06","-5.22","48.44B","48440000000","-17.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2871","Prodia Widyahusada Tbk PT","5.77T","5770000000000","6150","1433026","-23.6","4910-8100","5900-6175","6100","937500000","0.071","14.95","1,579.99B","1579990000000","411.45","397.8391","6.74","2023-03-20","2023-03-20");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT","42.31B","42310000000","118","15412126","4.2","105-264","114-118","116","358600000","0.227","-8.87","887.70M","887700000","-13.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000125008","21","Provident Agro Tbk","4.95T","4950000000000","700","604863","0","595-1230","690-700","700","7075838356","0.08","2.71","96.57B","96570000000","258.07","43","6.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk","657.60B","657600000000","137","328267","-5.52","112-160","136-137","137","4800000602","-0.004","214.4","3.16B","3160000000","0.639","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk","81.03B","81030000000","62","1006842","-34.04","56-98","60-63","62","1307000000","0.475","5.22","85.74B","85740000000","11.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk","157.69B","157690000000","83","2958278","-79.56","81-875","83-84","83","1899852850","-0.418","-14.69","67.39B","67390000000","-5.65","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk","225.87B","225870000000","176","31739700","0","173-190","173-190","186","1283330000","1.11","5.84","","","40.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","80","PT Indonesia Kendaraan Terminal Tbk","1.17T","1170000000000","645","1899529","31.1","478-675","625-650","620","1818384820","0.983","7.7","525.11B","525110000000","83.77","35.61","5.98","2023-05-04","2023-05-04");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk","1.88T","1880000000000","50","9632","0","50-50","50-50","50","37500000000","-0.654","-34.48","184.51B","184510000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5419","PT Sarimelati Kencana Tbk","1.64T","1640000000000","545","217395","-16.79","494-690","545-550","550","3005490700","0.789","136.93","3,552.16B","3552160000000","3.98","19.9635","3.73","2023-04-04","2023-04-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1701","PT Sreeya Sewu Indonesia Tbk","1.79T","1790000000000","1,335","24638","-17.08","1030-2000","1245-1335","1335","1339102579","0.544","184.14","5,784.02B","5784020000000","7.25","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000143001","421","PT Surya Pertiwi Tbk","1.49T","1490000000000","550","526226","-2.65","510-625","545-550","550","2700000000","0.199","7.53","1,820.22B","1820220000000","73.01","50","8.93","2023-04-26","2023-04-26");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","574","PT Temas Tbk","18.43T","18430000000000","3,230","1222637","84.57","1505-3360","3120-3230","3130","5705150000","0.359","16.86","4,690.78B","4690780000000","191.6","139.92","4.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk","107.94B","107940000000","256","684180","-80.38","254-1370","254-266","260","421640000","0.57","-977.1","50.86B","50860000000","-0.262","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk","202.89B","202890000000","224","146278","-18.25","155-298","222-240","224","889863981","-0.139","27.12","214.08B","214080000000","7.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","997","Pudjiadi ","336.68B","336680000000","422","2858","-37.94","392-815","422-424","426","797813496","-0.503","-64.5","122.98B","122980000000","-6.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk","123.91B","123910000000","376","19470","13.94","274-430","376-376","376","329560000","0.242","-9.05","58.18B","58180000000","-41.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","455","Puradelta Lestari Tbk Pt","8.00T","8000000000000","166","16885392","-12.17","156-193","165-168","166","48198111100","1.08","9.44","943.67B","943670000000","17.59","29.5","17.46","2023-03-29","2023-03-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","14","Puri Global Sukses Tbk Pt","288B","288000000000","286","90218","-24.74","208-610","278-314","292","1000000000","0.122","53.58","27.07B","27070000000","3.86","1.8","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","1990","Putra Mandiri Jembar Tbk PT","2.13T","2130000000000","156","119322","17.29","125-240","154-156","154","13755600000","0.402","9.48","8,429.89B","8429890000000","18.47","4.8","3.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT","299.47B","299470000000","50","81627","0","50-58","50-50","50","5989424083","1.04","34.97","108.20B","108200000000","1.98","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","794","Pyridam Farma Tbk","481.57B","481570000000","900","45760","-10.45","825-1115","890-900","910","535080000","0.668","1.73","550.92B","550920000000","520.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","142","Radana Bhaskara Finance Tbk","1.22T","1220000000000","186","532513","1.64","127-270","186-228","199","6542445783","-0.44","33.39","115.02B","115020000000","5.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","308","Radiant Utama Interinsco Tbk","155.54B","155540000000","202","23677309","-3.81","160-338","202-208","208","770000000","-0.01","6.46","1,261.36B","1261360000000","31.26","4","1.89","2023-04-24","2023-04-24");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk","4.29T","4290000000000","690","7582106","9.52","540-790","655-690","665","6219604000","1.02","11.89","3,017.14B","3017140000000","58.02","30","4.26","2023-03-17","2023-03-17");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","114","Ratu Prabu Energi Tbk","392.00B","392000000000","50","1750","0","50-50","50-50","50","7840000000","","-2.66","6.53B","6530000000","-18.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","146","Red Planet Indonesia Tbk","641.78B","641780000000","62","17306554","-40.38","50-112","60-63","62","10351231636","-0.186","-117.87","43.15B","43150000000","-0.526","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","84","Reliance Securities Tbk","963.00B","963000000000","535","20183","14.81","390-945","535-535","535","1800000000","-0.64","37.23","77.27B","77270000000","14.37","9.43","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","6","Repower Asia Indonesia PT","331.68B","331680000000","50","112995","-10.71","50-58","50-50","50","6633610151","0.988","454.55","16.27B","16270000000","0.072","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk","1.89T","1890000000000","404","1852168","6.32","362-780","398-406","400","4668901115","0.614","2.95","2,328.17B","2328170000000","0.009","45.5","11.38","2023-03-27","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1787","Ricky Putra Globalindo Tbk","50.70B","50700000000","79","2793783","2.6","68-162","79-80","80","641717510","-0.094","-1.4","974.82B","974820000000","-56.61","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","53","Rig Tenders Tbk","303.35B","303350000000","498","129860","53.7","302-1040","490-500","496","609130000","0.822","5.86","242.58B","242580000000","84.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","Rimo International Lestari Tbk PT","2.25T","2250000000000","50","525530480","0","0-0","50-50","50","45080600000","0.081","31.25","","","1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati","132.81B","132810000000","50","227636","-21.88","50-80","50-50","50","2656212826","0.496","-4.33","72.83B","72830000000","-11.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","18","Rockfields Property Indonesia Pt","401.85B","401850000000","252","2990","-59.35","250-745","252-262","258","1435185100","-0.17","-110.92","48.07B","48070000000","-2.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","181","Roda Vivatex Tbk","2.78T","2780000000000","10325","22832","47.5","6700-17000","10025-10325","10025","268800000","-0.021","10.21","375.40B","375400000000","1010.98","745","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","1024","Royal Prima PT","542.38B","542380000000","160","249906","-55.31","155-376","159-166","160","3389860605","0.125","-30.83","232.55B","232550000000","-5.19","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","Royalindo Investa Wijaya","440.13B","440130000000","99","10623440","8.79","81-176","99-101","100","4357753319","0.811","30.77","3.85B","3850000000","5.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","509","Rukun Raharja Tbk","3.80T","3800000000000","900","15639371","361.54","175-1230","820-905","850","4227082500","0.69","29.56","1,213.54B","1213540000000","0.002","6.98","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","33742","Salim Ivomas Pratama Tbk","6.67T","6670000000000","430","1141418","-13.31","392-560","422-432","422","15501310000","1.13","5.06","17,868.36B","17868360000000","84.99","13","3.14","2023-03-02","2023-03-02");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","692","Samindo Resources Tbk","3.29T","3290000000000","1,490","29420","-16.06","1390-1850","1490-1515","1515","2206312500","0.375","13.98","2,066.80B","2066800000000","0.007","33.01","2.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8263","Sampoerna Agro Tbk","4.02T","4020000000000","2210","58417","2.31","1950-2450","2200-2250","2240","1818622000","-0.072","3.66","3,862.36B","3862360000000","604.17","225","10.71","2023-03-28","2023-03-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk","6.81T","6810000000000","416","24462172","52.38","242-816","412-420","414","16375600000","0.969","2.09","1.08B","1080000000","0.013","100","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","Sanurhasta Mitra PT","367.50B","367500000000","56","31113884","12","50-94","55-57","57","6562500000","0.154","-107.07","6.16B","6160000000","-0.523","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","262","AA Industrial Belting Shanghai Co Ltd","2.39B","2390000000","18.27","3745965","48.06","8.8-19.19","17.86-18.49","18.11","130673200","0.382","418.64","137.84M","137840000","0.044","0.164","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd","2.10B","2100000000","9.50","2206268","8.82","6.44-10.77","9.41-9.57","9.54","222501003","0.162","25.57","1.80B","1800000000","0.37","0.1","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1048","Advanced Micro Fabrication Inc","66.48B","66480000000","106.95","5598172","-16.31","76.7-150.48","106.6-110","108.43","616244480","0.068","48.74","4.08B","4080000000","2.06","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4276","AECC Aero Science and Technology Co Ltd","6.94B","6940000000","21.02","5990822","-7.07","14.29-24.68","20.61-21.17","20.7","330129367","0.566","106.85","3.52B","3520000000","0.197","","","2023-04-04","2023-04-04");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd","122.96B","122960000000","45.94","16708279","-8.19","31.7-55.45","45.65-46.88","45.56","2665594238","0.844","88.39","38.17B","38170000000","0.522","0.135","0.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","6067","Aeolus Tyre Co Ltd","4.20B","4200000000","5.75","8341882","25","3.33-6.34","5.66-5.87","5.79","729450871","0.655","-51.98","5.03B","5030000000","-0.111","0.02","0.37","2023-04-29","2023-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000W96","2251","Aerospace Auto","14.27B","14270000000","9.96","8887756","-12.01","6.78-11.85","9.83-10.03","9.85","1434252287","0.781","221.11","7.95B","7950000000","0.045","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Technology","Communications \u0026 Networking","China","CNE000000GP1","1706","Aerospace Cf","6.20B","6200000000","13.8","12525906","-1.29","9.1-14.98","13.48-13.86","13.58","450225001","-0.033","922.67","2.26B","2260000000","0.015","0.079","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2105","Aerosun Corp","7.84B","7840000000","18.08","15529275","46.75","8.35-19.49","17.66-18.6","18.05","431928600","0.858","113.4","2.68B","2680000000","0.159","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","88395","Air China Ltd Class A","101.54B","101540000000","10.83","64056276","8.08","8.08-12.08","10.76-10.95","10.91","16200792838","0.978","-2.51","48.13B","48130000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","19446","Aisino Corp","22.62B","22620000000","12.21","11441223","-11.07","9.5-14.19","12.07-12.28","12.09","1852884638","0.287","26.57","22.65B","22650000000","0.461","0.166","1.35","2023-03-31","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","60056","Aluminum Corp of China Ltd","62.96B","62960000000","5.49","118360625","-13.27","3.85-7.5","5.46-5.58","5.6","17161591551","2.33","15.03","211.11B","211110000000","0.244","0.0318","0.58","2023-03-22","2023-03-22");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","Angel Yeast Co Ltd","34.92B","34920000000","40.2","8664440","-25.46","35.6-52.68","40.14-41.16","41.02","868968879","0.651","28.1","12.06B","12060000000","1.43","0.5","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd","5.63B","5630000000","50.29","810243","13.14","37.34-62.62","49.8-50.79","50.43","112000000","-0.041","127.16","2.93B","2930000000","0.398","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd","10.53B","10530000000","8.24","4054064","7.01","6.32-8.27","8.16-8.26","8.23","1658610000","0.707","9.39","5.32B","5320000000","0.874","0.55","6.92","2023-03-31","2023-03-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","Anhui Genuine New Materials Co Ltd","5.82B","5820000000","11.11","4651219","-31.05","10.34-18.36","11.05-11.19","11.14","524485465","0.588","36.7","762.78M","762780000","0.303","0.2","1.25","2023-04-21","2023-04-21");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1183","Anhui Gourgen Traffic Construction Co Ltd","5.06B","5060000000","8.04","7572215","-3.48","6.92-11.57","8-8.11","8.09","618924235","-0.171","24.26","6.20B","6200000000","0.333","0.1","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","Anhui Great Wall Military Industry Co Ltd","10.57B","10570000000","14.51","13020225","14.98","8.81-15.98","13.28-14.86","13.51","724228400","0.221","70.58","1.44B","1440000000","0.206","0.038","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","Anhui Guangxin Agrochemical Co Ltd","20.41B","20410000000","31.55","5595208","26.49","20.91-34.85","31.21-31.78","31.66","647112112","0.518","8.93","5.59B","5590000000","3.53","1.0143","3.13","2023-04-25","2023-04-25");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8427","Anhui Heli Co Ltd","14.57B","14570000000","19.7","9917760","73.57","8.62-20.86","19.56-19.86","19.69","740180802","0.443","17.91","11.95B","11950000000","1.1","0.35","1.95","2023-04-01","2023-04-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd","10.72B","10720000000","8.95","23680801","30.85","6.39-9.28","8.89-9.08","9","1200004884","0.489","4.91","8.70B","8700000000","1.82","0.5","6.05","2023-03-31","2023-03-31");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd","35.62B","35620000000","16.36","99301689","18.04","7.02-23.59","16.18-16.85","17.15","2184009791","0.504","-45.63","37.11B","37110000000","-0.359","0.028","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1740","Anhui Jiuhuashan Tourism Development Co Ltd","2.87B","2870000000","25.96","2872101","9.63","19.42-30.69","25.6-26.16","26.02","110680000","0.253","255.64","318.68M","318680000","0.101","0.17","0.66","2023-04-26","2023-04-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4003","Anhui Kouzi Distillery Co Ltd","41.37B","41370000000","69.5","11777714","-8.49","39.83-78.66","68.37-71.8","72.6","596865786","0.884","23.41","4.18B","4180000000","2.96","1.5","2.07","2023-04-27","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1005","Anhui Province Natural Gas Development Co Ltd","3.95B","3950000000","8.37","7083486","13.44","6.16-10.09","8.33-8.44","8.38","470404802","0.341","15.73","5.69B","5690000000","0.532","0.19","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd","4.08B","4080000000","9.37","4107115","-21.85","7.13-12.72","9.33-9.53","9.48","435599919","1.51","36.96","4.30B","4300000000","","0.105","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","15109","Anhui Shanying Paper Industry Co Ltd","12.07B","12070000000","2.74","24094950","-13.02","2.3-3.22","2.72-2.76","2.73","4406507677","0.652","47.24","34.43B","34430000000","0.058","0.11","4.09","2023-04-14","2023-04-14");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","3127","Anhui Sun Create Electronics Co Ltd","7.28B","7280000000","34.53","2756054","-5.12","24.92-39.53","33.5-35.11","33.75","211429127","0.608","41.8","3.30B","3300000000","0.826","0.347","0.82","2023-04-22","2023-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1785","Anhui Tongfeng Electronics Co Ltd","4.19B","4190000000","7.44","19131483","-9.38","5.11-8.79","7.36-7.54","7.48","564369565","0.304","59.92","1.04B","1040000000","0.124","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd","4.67B","4670000000","10.02","3244240","-3.19","8.77-14.76","9.9-10.05","10.06","467576378","0.124","11.15","2.48B","2480000000","0.899","0.46","4.71","2023-03-25","2023-03-25");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd","9.30B","9300000000","5.43","35384129","20.67","4.3-8.66","5.39-5.49","5.49","1716533938","0.371","7.96","75.53B","75530000000","0.68","0.25","4.81","2023-03-30","2023-03-30");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6956","Anhui Xinhua Media Co Ltd","11.24B","11240000000","5.65","11262898","13.23","4.29-5.86","5.61-5.66","5.63","1989204737","0.554","15.78","8.92B","8920000000","0.358","0.17","3.05","2023-04-22","2023-04-22");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","244","Anhui Xinli Finance Co Ltd","3.71B","3710000000","7.3","18734633","-45.93","5.85-14.86","7.08-7.31","7.17","512727632","0.527","-12.02","178.73M","178730000","-0.598","","","2023-03-24","2023-03-24");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd","56.50B","56500000000","70.5","8182518","-3.03","44.89-75.1","69.4-71","70.98","800000000","0.527","34.57","2.97B","2970000000","2.03","0.9","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd","3.65B","3650000000","14.98","3294915","30.49","7.42-23.71","14.85-15.25","15.22","243824000","0.495","25.7","7.28B","7280000000","0.59","0.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","398","Anji Foodstuff Co Ltd","2.29B","2290000000","9.80","7589432","13.43","7.51-15.35","9.71-9.99","9.96","235200000","0.053","88.64","257.53M","257530000","0.11","0.125","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","331","Anji Microelectronics Tech Co Ltd","14.36B","14360000000","194.75","996438","14","146.08-305.49","193.6-197.86","194.75","74701640","0.886","52.92","1.01B","1010000000","3.54","0.319","0.11","2023-04-12","2023-04-12");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","14763","Anyang Iron ","6.61B","6610000000","2.310","15462767","-25","1.91-3.85","2.29-2.33","2.31","2872421386","0.67","-3.55","44.07B","44070000000","-0.647","0.11","5.02","2023-04-28","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8177","Anyuan Coal Industry Group Co Ltd","3.21B","3210000000","3.25","15774195","0.31","2.68-5.03","3.22-3.29","3.26","989959882","0.312","-31.86","8.03B","8030000000","-0.102","","","2023-04-22","2023-04-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3493","Anzheng Fashion Group Co Ltd","2.90B","2900000000","7.32","3958495","-22.78","6.04-10.3","7.18-7.33","7.25","400102220","0.59","-804.44","2.56B","2560000000","-0.009","0.5","6.95","2023-04-27","2023-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1230","Apple Flavor ","3.83B","3830000000","10.18","2828926","-16.14","8.67-12.29","10.15-10.33","10.29","375737774","0.338","27.23","3.17B","3170000000","0.375","0.15","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1565","Appotronics Corp Ltd","11.96B","11960000000","26.24","4613780","-8.7","14.45-31.2","26.1-26.7","26.3","456565130","0.692","112.76","1.97B","1970000000","0.25","0.1051","0.38","2023-04-28","2023-04-28");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10636","Arcplus Group PLC","5.07B","5070000000","5.2","11879039","-18.86","4.17-7.79","5.14-5.23","5.18","970942828","0.412","13.93","7.95B","7950000000","0.374","0.122","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","693","ArcSoft Corp Ltd","11.11B","11110000000","27.64","3053741","-26.47","21-37.86","26.89-28.37","26.91","401170400","0.123","140.3","517.24M","517240000","0.178","0.2","0.71","2023-03-31","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","Argus Shanghai Textile Chemicals Co Ltd","2.21B","2210000000","11.40","1689926","9.2","7.88-12.42","11.33-11.5","11.43","191360000","0.135","32","655.45M","655450000","0.35","0.12","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3383","ARTS Group Co Ltd","2.62B","2620000000","9.82","4443462","-9.24","7.77-11.6","9.72-9.95","9.89","268094830","0.481","-6.25","1.79B","1790000000","-1.57","0.25","2.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd","5.69B","5690000000","13.31","10358324","7.4","7.7-14.6","13.14-13.64","13.53","429201092","1.35","-9.46","2.44B","2440000000","-1.4","0.46","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","Asian Star Anchor Chain Co Ltd Jiangsu","10.27B","10270000000","10.7","27850411","26.63","5.65-12.07","10.64-10.86","10.73","959400000","0.456","85.92","1.38B","1380000000","0.125","0.04","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","1987","Atlantic China Welding Consumables Inc","3.08B","3080000000","3.43","6623524","-3.65","2.66-3.99","3.41-3.46","3.44","897604831","0.369","60","3.24B","3240000000","0.057","0.03","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","Aucma Co Ltd","5.00B","5000000000","6.27","6515830","-3.69","5.31-8.05","6.21-6.32","6.31","798165669","0.773","26.37","9.29B","9290000000","0.237","0.08","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1180","AUPU Home Style Corp Ltd","4.63B","4630000000","12.27","3043450","27.02","7.32-12.49","12.1-12.39","12.11","391590000","0.147","76.32","1.92B","1920000000","0.122","0.6","5.11","2023-04-21","2023-04-21");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5031","Autobio Diagnostics Co Ltd","38.49B","38490000000","65.8","3714220","32.98","40.7-81","65.6-66.88","66.57","586272256","-0.367","33.24","4.35B","4350000000","1.98","0.72","1.03","2023-04-21","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1598","Avic Aviation High Technology Co Ltd","39.18B","39180000000","23.33","9449335","-10.13","16.91-29.67","22.98-23.5","22.97","1680185294","0.585","47.24","4.32B","4320000000","0.493","0.128","0.55","2023-03-16","2023-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financials","Banking Services","China","CNE000000KC1","4995","AVIC Capital Co Ltd","38.33B","38330000000","4.34","173274711","12.14","2.99-5.76","4.33-4.39","4.37","8830692012","0.631","11.3","16.57B","16570000000","0.385","0.152","3.5","2023-03-15","2023-03-15");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd","43.78B","43780000000","29.71","16380590","-11.18","19.99-36.13","29.15-29.87","29.15","1472049090","0.628","36.51","9.99B","9990000000","0.814","0.17","0.39","2023-03-15","2023-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd","114.28B","114280000000","58.44","9979381","4.92","42.66-73.01","57.48-59.23","57.2","1960526295","0.727","56.86","39.45B","39450000000","1.03","0.5814","1.01","2023-04-18","2023-04-18");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","11016","Avicopter PLC","26.75B","26750000000","45.34","8420036","-22.32","33.76-60.59","44.6-45.8","44.62","589476716","0.591","78.41","18.21B","18210000000","0.58","0.465","1.02","2023-03-16","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","Bafang Electric Suzhou Co Ltd","15.2B","15200000000","128.7","613426","-35.62","98.13-211.87","126.6-131.73","131.94","120297135","1.72","22.07","2.35B","2350000000","5.37","2","1.69","2023-04-21","2023-04-21");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology","28.38B","28380000000","6.37","47915978","-30.99","5.4-10.65","6.36-6.45","6.43","4287310130","-0.154","","4.33B","4330000000","-1.4","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","164","Baida Group Co Ltd","3.68B","3680000000","9.76","1818357","-4.31","8.22-13.89","9.62-9.79","9.71","376240316","0.325","27.24","251.29M","251290000","0.359","0.2","2.11","2023-03-18","2023-03-18");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14853","Baiyin Nonferrous Group Co Ltd","21.55B","21550000000","2.90","33124256","-6.75","2.4-3.25","2.88-2.96","2.94","7404774511","0.654","-100","83.83B","83830000000","-0.029","0.0034","0.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Cyclicals","Leisure Products","China","CNE1000023W6","605","Mubang High tech Co Ltd","10.53B","10530000000","30.61","6365749","39.58","17.92-53.8","30.5-31.47","30.87","342634507","0.671","-67.61","748.64M","748640000","-0.456","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","7978","Bank of Changsha Co Ltd","31.41B","31410000000","8.11","14826308","2.27","6.23-8.38","7.95-8.17","8.13","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","4.65","2023-04-29","2023-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","6913","Bank of Chengdu Co Ltd","53.68B","53680000000","14.35","21571963","-0.62","12.94-17.7","14.3-14.48","14.42","3735730160","0.498","5.66","19.30B","19300000000","2.54","0.63","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6526","Bank of Guiyang Co Ltd","20.58B","20580000000","5.65","14539861","-13.87","5.13-6.64","5.62-5.68","5.68","3656198076","0.51","3.55","15.84B","15840000000","1.59","0.3","5.44","2023-04-29","2023-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","10456","Bank of Hangzhou Co Ltd","72.53B","72530000000","12.25","20243537","-14.4","11.84-15.76","12.19-12.31","12.29","5930278337","0.586","6.72","33.47B","33470000000","1.82","0.35","2.94","2023-04-26","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd","106.64B","106640000000","7.23","70989372","8.72","5.95-7.68","7.18-7.28","7.27","14769656700","0.311","4.54","70.57B","70570000000","1.6","0.4","5.47","2023-04-27","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","13592","Bank of Nanjing Co Ltd","87.66B","87660000000","9.93","21226895","1.12","9.2-12.44","9.9-9.99","9.96","8818909159","0.611","5.55","43.67B","43670000000","1.79","0.4616","4.61","2023-04-28","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13661","Bank of Shanghai Co Ltd","84.67B","84670000000","5.96","20250273","-15.22","5.55-7.04","5.95-6","6","14206662988","0.352","3.93","54.77B","54770000000","1.52","0.4","6.73","2023-04-28","2023-04-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3423","Bank of Xi'An Co Ltd","15.64B","15640000000","3.56","11450719","-15.44","3.19-4.37","3.54-3.57","3.57","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.44","2023-04-26","2023-04-26");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","4011","Baoding Tianwei Baobian Electric Co Ltd","9.06B","9060000000","4.97","7436682","-6.75","3.87-6.74","4.91-4.98","4.93","1841528480","-0.03","307.5","3.57B","3570000000","0.016","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4406","BaoJi Titanium Industry Co Ltd","20.31B","20310000000","42.53","5882356","-21.24","39.47-64.08","42.4-42.93","42.43","477777539","0.835","34.29","5.73B","5730000000","1.24","0.85","2.04","2023-04-26","2023-04-26");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","6010","Baosheng","7.19B","7190000000","5.23","28627059","2.75","3.48-6.99","5.2-5.28","5.26","1371366248","0.022","-7.17","42.45B","42450000000","-0.731","","","2023-03-15","2023-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2397","Baotailong New Materials Co Ltd","7.18B","7180000000","3.76","14852525","-25.1","3.39-5.31","3.71-3.78","3.77","1915664539","0.51","50.41","3.70B","3700000000","0.074","0.05","1.24","2023-04-25","2023-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","430","Baotou Huazi Industry Co Ltd","2.85B","2850000000","5.86","4013042","52.6","3.74-7.97","5.85-5.92","5.86","484932000","-0.254","-51.58","101.61M","101610000","-0.114","0.01","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","46126","BBMG Corp Class A","10.19B","10190000000","2.61","28033501","-8.74","2.31-3.29","2.6-2.63","2.62","10677771134","0.671","5.64","115.81B","115810000000","0.17","0.104","4.02","2023-03-30","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3281","Befar Group Co Ltd","11.36B","11360000000","5.57","13698931","-22.42","4.89-7.48","5.53-5.62","5.62","2046953423","0.809","8.32","9.51B","9510000000","0.668","0.15","2.66","2023-04-14","2023-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","151","BEH Property Co Ltd","2.20B","2200000000","4.86","13716299","15.99","3.59-6.84","4.8-4.94","4.89","452880000","0.989","-70.88","2.22B","2220000000","-0.068","0.01","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","Beihai Gofar Marine Biological Industry Co Ltd","2.51B","2510000000","4.77","7133036","-12.32","4.25-6.7","4.73-4.8","4.78","524198348","-0.339","46.67","360.10M","360100000","0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd","2.63B","2630000000","8.88","8008705","2.3","6.43-13.3","8.64-8.89","8.81","300000000","0.569","-223.08","554.70M","554700000","-0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd","2.64B","2640000000","11.74","4967676","19.92","7.38-14.12","11.72-11.92","11.83","223645500","0.369","54.33","662.50M","662500000","0.217","0.063","0.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1613","Beijing Bashi Media Co Ltd","3.45B","3450000000","4.28","7132980","3.63","3.13-5.19","4.26-4.32","4.31","806400000","0.609","29.93","1.98B","1980000000","0.143","0.08","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","17949","Beijing Capital Co Ltd","21.51B","21510000000","2.94","40339404","-14.78","2.58-3.56","2.91-2.95","2.93","7340590677","0.491","6","22.20B","22200000000","0.488","0.1","3.45","2023-04-13","2023-04-13");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2139","Beijing Capital Development Co Ltd","13.93B","13930000000","5.42","25697594","-0.18","4.13-7.55","5.37-5.45","5.44","2579565242","0.645","-10.91","43.26B","43260000000","-0.495","0.1","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd","5.88B","5880000000","8.93","11495865","0","7.11-9.75","8.79-9.18","9.04","658407554","0.415","26.53","2.55B","2550000000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1270","Beijing Changjiu Logistics Corp","5.46B","5460000000","9.74","4071270","24.39","7.3-12.68","9.62-9.8","9.72","560348771","0.548","96.44","2.19B","2190000000","0.101","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd","9.88B","9880000000","12.35","38905154","-36.41","9.33-21.6","12.3-12.49","12.49","798736665","-0.129","90.58","3.94B","3940000000","0.137","0.065","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1030","Beijing Dahao Technology Corp Ltd","21.87B","21870000000","23.73","5598445","1.06","14.5-25.38","23.58-25.38","24.64","924333311","1.48","55.79","1.06B","1060000000","0.43","0.4","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","308","Beijing Dalong Weiye Real Estate Development Co Ltd","2.44B","2440000000","2.94","18867329","-2","2.43-4.36","2.93-2.99","2.98","830003232","0.702","326.67","1.23B","1230000000","0.009","0.05","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd","3.73B","3730000000","6.8","26263031","7.26","4.06-9.7","6.74-6.87","6.79","547400448","0.554","-45.03","934.23M","934230000","-0.151","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","887","Beijing Electronic Zone Investment and Development Group Co Ltd","5.81B","5810000000","5.20","26122882","8.11","3.61-6.38","5.13-5.24","5.25","1118585045","0.653","16.09","1.47B","1470000000","0.322","0.015","0.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd","11.83B","11830000000","8.49","12553855","2.29","7.16-10.38","8.4-8.54","8.5","1391777884","0.525","25.71","2.47B","2470000000","0.329","0.046","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","Beijing Geoenviron Engineering ","16.58B","16580000000","10.89","5864453","-24.46","9.3-15.69","10.84-11.04","11.04","1525518882","0.851","18.83","8.53B","8530000000","0.579","0.07","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000022L1","547","Beijing Hanjian Heshan Pipeline Co Ltd","2.25B","2250000000","5.94","6612797","-33.18","4.93-11.25","5.88-6.02","6.02","381368000","-0.111","-22.29","1.00B","1000000000","-0.266","0.0208","0.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5569","Beijing Haohua Energy Resource Co Ltd","10.22B","10220000000","7.17","13104162","5.57","5.87-10.21","6.97-7.17","7.27","1439997926","0.253","4.16","9.60B","9600000000","1.57","0.55","6.99","2023-04-25","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000001980","13389","Innovation New Material Technology Co Ltd","25.86B","25860000000","6.46","7352032","11.57","4.33-8.99","6.31-6.48","6.43","4003598603","0.376","-14.94","7.72B","7720000000","-0.429","","","2023-04-26","2023-04-26");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5402","Beijing Jingneng Power Co Ltd","22.22B","22220000000","3.32","12346712","8.85","2.56-3.84","3.29-3.33","3.31","6693743851","0.377","-32.45","29.03B","29030000000","-0.102","0.12","3.51","2023-04-27","2023-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","4034","Beijing Jingyuntong Technology Co Ltd","16.74B","16740000000","6.96","22061540","-20","5.02-10.87","6.95-7.04","7","2404602861","0.775","18.2","7.24B","7240000000","0.383","0.06","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","473","Beijing Konruns Pharmaceutical Co Ltd","4.45B","4450000000","31.29","1121714","5.11","21.95-32.12","29.92-31.41","29.93","156491377","0.384","34.57","369.37M","369370000","0.731","0.3","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5588","Beijing North Star Co Ltd Class A","2.46B","2460000000","2.08","21623497","-16.8","1.8-3.11","2.07-2.11","2.1","3367020000","0.704","-1.53","13.59B","13590000000","-0.538","0.01","0.49","2023-03-24","2023-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","2376","Beijing Piesat Information Technology Co Ltd","17.23B","17230000000","92.26","1703881","38.76","50.02-97.5","92.01-94.78","92.51","185636281","-0.047","63.63","2.48B","2480000000","1.45","0.1","0.11","2023-04-22","2023-04-22");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","139","Beijing Qianjing Landscape Co Ltd","4.70B","4700000000","7.44","51266250","80.58","2.77-8.31","7.25-7.45","7.42","635784142","1.28","-27.3","121.33M","121330000","-0.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","Beijing Sanyuan Foods Co Ltd","7.98B","7980000000","5.26","18706615","-16.38","4.07-6.54","5.22-5.36","5.31","1519110426","0.116","98.87","8.10B","8100000000","0.053","0.05","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","Beijing Sifang Automation Co Ltd","12.18B","12180000000","15.02","13160656","-10.22","8.83-20.15","14.95-15.34","15.29","813172000","0.327","23.91","4.79B","4790000000","0.627","0.5","3.19","2023-03-31","2023-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2452","Beijing Teamsun Technology Co Ltd","7.09B","7090000000","6.51","30102894","-12.15","4.52-8.56","6.24-6.7","6.27","1086703927","-0.052","-35.6","3.91B","3910000000","-0.184","0.0043","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","3933","Beijing Tiantan Biological Products Corp Ltd","38.05B","38050000000","23.14","12321905","2.58","14.93-25.74","23.01-23.49","23.09","1647809538","0.237","43.28","3.35B","3350000000","0.533","0.1","0.37","2023-04-25","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd","12.5B","12500000000","22.34","5261871","-1.33","13.1-32.47","22.15-22.86","22.86","561368496","-0.243","49.26","952.12M","952120000","0.453","0.04","0.18","2023-04-29","2023-04-29");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18997","Beijing Tongrentang Co Ltd","65.69B","65690000000","47.91","9432559","6.85","32.94-57.57","47.76-48.29","48.06","1371470262","0.346","50.13","14.82B","14820000000","0.955","0.29","0.61","2023-03-28","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","627","Beijing Tricolor Technology Co Ltd","3.65B","3650000000","19.47","5161987","18.29","9.7-20.28","18.78-20.28","19.32","185187562","0.416","67.51","408.76M","408760000","0.293","0.2","1.12","2023-03-22","2023-03-22");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1019","Beijing United Information Technology Co Ltd","41.49B","41490000000","81.19","5900544","-0.05","56.77-131.75","80.4-81.66","81.35","498655409","0.226","68.6","60.04B","60040000000","1.85","0.169","0.12","2023-04-19","2023-04-19");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1224","Beijing Urban Rural Commercial Group Co Ltd","7.80B","7800000000","24.68","2972959","-2.37","14.28-26","24.5-25.19","25.08","316804949","0.547","-46.15","546.55M","546550000","-0.533","","","2023-04-17","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd","10.97B","10970000000","5.88","28297685","-41.67","5.51-11.63","5.69-6.08","6.08","1871243376","0.45","-33.79","416.29M","416290000","-0.174","","","2023-04-28","2023-04-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","Beijing Vastdata Technology Co Ltd","6.69B","6690000000","23.99","10272378","8.95","10.82-28.49","23.56-24.26","23.81","278257514","0.075","-130.82","327.25M","327250000","-0.184","0.026","0.1","2023-04-20","2023-04-20");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","861","Beijing Wandong Medical Technology Co Ltd","15.87B","15870000000","22.61","4908964","-26.8","17.86-32.9","22.51-22.88","22.72","703061058","0.053","83.7","1.09B","1090000000","0.27","0.1","0.44","2023-04-19","2023-04-19");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd","117.06B","117060000000","126.78","2658951","-27.63","106.42-201.43","126.01-127.85","127.61","906070705","","","10.58B","10580000000","5.39","0.2","0.11","2023-03-21","2023-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","730","Beijing Worldia Diamond Tools Co Ltd","3.44B","3440000000","34.85","564033","-21.74","24.12-57.55","34.47-34.98","34.66","95417203","-0.043","67.01","363.92M","363920000","0.481","0.47","1.3","2023-04-20","2023-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd","21.3B","21300000000","92.77","1518437","-39.24","89.1-170.08","92.35-94.97","92.35","231468654","0.812","31.37","1.78B","1780000000","3.62","0.39","0.39","2023-03-18","2023-03-18");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","69","Beijing-Shanghai High Speed Railway Co Ltd","238.66B","238660000000","4.87","94455422","-4.51","4.33-5.36","4.86-4.92","4.91","49106484611","0.397","384.04","21.51B","21510000000","0.013","0.0491","1.03","2023-04-29","2023-04-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20815","Beiqi Foton Motor Co Ltd","29.21B","29210000000","3.66","86190459","29.33","2.02-3.83","3.61-3.69","3.68","7959569224","0.443","-4.71","45.72B","45720000000","-0.771","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","Beken Corp","4.9B","4900000000","33.83","4782247","-28.84","24.69-47.86","33.55-34.25","33.99","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.2","0.62","2023-04-27","2023-04-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","Bestore Co Ltd","15.23B","15230000000","39.16","3224196","9.45","21.74-41.3","38.32-39.41","38.86","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.58","2023-03-24","2023-03-24");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","0","Bestsun Energy Co Ltd","5.98B","5980000000","4.4","2961798","-18.06","4-5.77","4.39-4.43","4.42","1358907894","0.12","15.07","3.33B","3330000000","0.292","0.4","9.2","2023-04-28","2023-04-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","1912","Bethel Automotive Safety Systems Co Ltd Class A","30.44B","30440000000","73.6","4652458","-10.78","47.83-111.02","73.41-76","74.59","411826975","0.276","48.98","4.85B","4850000000","1.51","0.128","0.16","2023-03-22","2023-03-22");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd","2.92B","2920000000","15.45","1564266","-12.96","11.51-18.37","15.38-15.58","15.53","189288006","0.112","32.42","672.55M","672550000","0.476","0.048","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","3195","Black Peony Group Co Ltd","7.20B","7200000000","7.11","15863682","-46.94","6.17-17.2","7.06-7.2","7.2","1012664827","0.222","28.59","8.00B","8000000000","0.249","0.23","3.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","Bluestar Adisseo Co","24.14B","24140000000","9","5015884","-25.37","7.9-13.39","8.94-9.04","9.02","2681901273","0.412","17.68","6.98B","6980000000","0.509","0.178","2","2023-03-31","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3007","Boc International China Co Ltd","30.78B","30780000000","10.95","27791484","-6.89","10.31-16.02","10.93-11.08","11.04","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","Bohai Ferry Co Ltd","3.57B","3570000000","7.62","4296613","-3.79","6.38-8.45","7.58-7.67","7.64","469144503","0.668","21.65","1.39B","1390000000","0.351","0.15","1.98","2023-04-18","2023-04-18");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd","3.58B","3580000000","12.80","3783662","-27.77","9.82-20.37","12.61-12.87","12.8","281719277","0.522","77.85","2.35B","2350000000","0.163","0.25","2.01","2023-04-22","2023-04-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4462","Bomin Electronics Co Ltd","7.34B","7340000000","14.62","13201270","2.09","8.05-18.9","14.4-14.95","14.4","503386997","0.344","44.7","2.25B","2250000000","0.328","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","Bright Dairy ","15.17B","15170000000","11.02","12308752","-13.84","9.25-13.03","10.95-11.08","11.09","1378640863","0.62","28.35","28.53B","28530000000","0.388","0.16","1.48","2023-03-21","2023-03-21");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2394","Bright Real Estate Group Co Ltd","5.37B","5370000000","2.42","31498728","-5.47","2-3.68","2.4-2.45","2.44","2228636743","0.745","-31.03","25.84B","25840000000","-0.078","0.015","0.63","2023-04-15","2023-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","16620","Bros Eastern Co Ltd","9.90B","9900000000","6.73","8061825","-1.03","4.96-7.46","6.63-6.75","6.71","1481760994","0.368","6.14","5.96B","5960000000","1.09","0.5","7.13","2023-04-12","2023-04-12");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd","27.21B","27210000000","24.43","12060723","-3.25","19.21-27.99","24.27-24.73","24.66","1118858874","1.04","-66.63","5.26B","5260000000","-0.365","0.026","0.11","2023-03-31","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","ButOne Information Corp XiAn","1.49B","1490000000","24.15","1973564","0.71","16.5-26.19","23.36-24.2","23.91","62458000","0.286","55.58","179.30M","179300000","0.43","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","Caihong Display Devices Co Ltd","18.84B","18840000000","5.21","26218193","-15.01","3.62-6.18","5.1-5.32","5.35","3588389732","1.21","-6.5","9.39B","9390000000","-0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A","35.94B","35940000000","7.75","31337135","-14.49","6.66-9.11","7.72-7.86","7.84","4643731888","0.876","15.18","5.30B","5300000000","0.512","0.2","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7062","Camel Group Co Ltd","10.56B","10560000000","8.99","9823318","-35.79","7.45-14.21","8.97-9.13","9.11","1173146118","0.501","22.89","12.84B","12840000000","0.394","0.22","2.42","2023-04-21","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1210","Cangzhou Dahua Co Ltd","8.01B","8010000000","19.23","11752428","2.34","11.47-26.88","18.96-19.31","19.23","418355802","0.52","36.17","4.13B","4130000000","0.528","0.06","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2415","Cashway Technology Co Ltd","3.20B","3200000000","6.13","18827914","-9.85","4.18-7.27","6.08-6.18","6.14","520520000","0.901","-36.61","518.31M","518310000","-0.168","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","412","CCS Supply Chain Management Co Ltd","6.41B","6410000000","6.10","4999553","-17.68","5.2-10.68","6.07-6.16","6.15","1051902464","0.582","9.68","51.64B","51640000000","0.628","0.1765","2.91","2023-04-27","2023-04-27");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1004","CECEP Wind-Power Corp","25.45B","25450000000","3.94","45298722","-30.14","3.6-5.98","3.92-3.97","3.96","6474958278","0.485","18.07","4.80B","4800000000","0.218","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2727","Central China Securities Co Ltd","4.88B","4880000000","3.89","29738919","-18.45","3.41-4.83","3.87-3.92","3.92","4642884700","0.945","45.71","1.83B","1830000000","0.023","0.055","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3070","CETC Digital Technology Co Ltd","16.63B","16630000000","24.25","6346965","1.3","15-25.54","23.81-24.4","23.84","685074346","0.628","49.75","6.83B","6830000000","0.487","0.38","1.21","2023-04-25","2023-04-25");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","10842","Chang Chun Eurasia Group Co Ltd","2.20B","2200000000","13.88","1922759","8.69","11.53-16.64","13.79-14","13.9","159088075","0.357","-22.18","7.51B","7510000000","-0.621","0.4","2.92","2023-04-13","2023-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","Changbai Mountain Tourism Co Ltd","2.50B","2500000000","9.39","7276033","-4.48","6.78-11.44","9.32-9.44","9.43","266670000","0.717","-48.75","188.18M","188180000","-0.192","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","Changchun Faway Automobile Components Co Ltd","6.86B","6860000000","9.31","5418569","-17.24","7.3-11.38","9.26-9.38","9.37","737974327","0.462","11.06","15.15B","15150000000","0.842","0.3","3.31","2023-04-29","2023-04-29");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","Changchun Gas Co Ltd","3.14B","3140000000","5.15","7544022","-8.04","4.14-6.78","5.14-5.18","5.17","609030684","0.693","-342.67","1.68B","1680000000","-0.015","0.05","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","753","Changchun Yidong Clutch Co Ltd","2.17B","2170000000","15.31","1764758","-1.54","11.04-17.8","15.03-15.36","15.14","141516450","0.623","691.36","447.82M","447820000","0.022","0.0875","0.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001BH7","0","Changjiang ","8.37B","8370000000","4.17","23458641","-12.03","3.78-5.15","4.14-4.18","4.17","2012881391","0.358","10.7","15.81B","15810000000","0.388","0.036","0.87","2023-04-18","2023-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","Changjiang Publishing ","7.08B","7080000000","5.82","10046823","6.01","4.77-6.62","5.8-5.87","5.84","1213650273","0.395","9.88","4.70B","4700000000","0.589","0.37","6.25","2023-04-21","2023-04-21");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4152","Changshu Automotive Trim Co Ltd","8.32B","8320000000","22","6212684","11.22","11.53-25.4","21.65-22.07","21.94","380030933","0.441","15.78","2.58B","2580000000","1.39","0.3496","1.56","2023-04-18","2023-04-18");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7436","Changyuan Group Ltd","7.44B","7440000000","5.66","12698771","6.79","3.43-6.37","5.6-5.7","5.64","1314925152","0.578","-11.08","5.25B","5250000000","-0.51","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd","9.17B","9170000000","17.28","5414308","11.27","10.35-17.76","16.02-17.76","16.15","535990000","0.742","56.94","2.11B","2110000000","0.301","0.088","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc","2.88B","2880000000","40.68","1258625","-26.58","30.35-56.19","40.15-41.74","41.25","70565530","0.78","16.22","1.41B","1410000000","2.3","0.496","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A","3.20B","3200000000","30.16","1537621","47.84","13.02-30.16","27.35-30.16","27.42","106000000","1.2","262.26","173.09M","173090000","0.115","0.1","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","988","Quick Intelligent Equipment Co Ltd","8.72B","8720000000","34.87","1740397","24.13","17.48-36.86","34.6-35.73","34.78","249648907","0.732","32.44","880.90M","880900000","1.08","1.3","2.88","2023-04-29","2023-04-29");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","673","Changzhou Shenli Electrical Machine Incorporated Co","3.43B","3430000000","15.78","1785342","27.36","8.9-20.5","15.6-15.99","15.81","217730187","0.214","73.8","1.13B","1130000000","0.213","0.045","0.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","3629","Changzhou Tenglong Auto Parts Co Ltd","4.02B","4020000000","8.22","6292569","-19.19","5.41-10.71","8.18-8.39","8.34","490799306","0.299","43.54","2.50B","2500000000","0.189","0.1","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd","40.48B","40480000000","141.77","1409312","-8.07","98.34-190.58","140.6-146.57","146.57","285679419","0.854","41.56","6.63B","6630000000","3.4","1.1","0.82","2023-03-30","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","5019","Changzhou Youon Pubilic Bicycle System Co Ltd","3.95B","3950000000","17.19","3300183","10.83","10.39-17.94","16.97-17.47","17.09","229904955","0.512","127.57","743.73M","743730000","0.136","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE000000JB5","1018","Chengdu B-ray Media Co Ltd","6.24B","6240000000","5.7","61605965","-9.09","4.23-7.95","5.65-5.79","5.75","1093332092","0.508","93.28","570.09M","570090000","0.061","0.025","0.43","2023-04-28","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2551","Chengdu Gas Group Co Ltd","8.48B","8480000000","9.60","2135643","-12.41","8.21-12.47","9.55-9.66","9.67","888890000","0.204","16.91","4.84B","4840000000","0.56","0.3","3.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2289","Chengdu Haoneng Technology Co Ltd Class A","5.10B","5100000000","12.95","3662903","-11.95","9.84-14.88","12.85-13.16","13.06","393753724","0.235","25.76","1.45B","1450000000","0.502","0.2","1.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","1426","Chengdu Xuguang Electronics Co Ltd","7.45B","7450000000","12.62","7199962","81.84","5.75-15.81","12.53-12.87","12.84","592007971","0.414","103.61","1.14B","1140000000","0.122","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","6472","Chengtun Mining Group Co Ltd","19.79B","19790000000","6.3","30297138","-40.73","5.43-11.7","6.26-6.39","6.37","3141203280","1.14","56.07","27.11B","27110000000","0.112","0.038","0.6","2023-04-20","2023-04-20");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd","8.13B","8130000000","12.30","7746071","26.8","8.26-18.66","12.21-12.62","12.54","662572861","-0.303","3.33","4.49B","4490000000","3.69","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd","31.26B","31260000000","18.78","29405637","19.62","14.74-23.3","18.76-18.96","19","1663911378","0.256","72.74","5.59B","5590000000","0.259","","","2023-03-18","2023-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd","20.91B","20910000000","7.69","36663195","3.36","5.39-7.81","7.52-7.74","7.52","2719271284","0.469","33.43","17.27B","17270000000","0.23","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd","15.24B","15240000000","5.16","24221431","-9.95","3.75-6.36","5.12-5.23","5.22","2959066667","0.524","-15.22","23.49B","23490000000","-0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001FM7","2105","China Automotive Engineering Research Institute Co Ltd","23.80B","23800000000","23.76","4225693","54.09","10.89-24.03","23.41-24.03","23.7","1004847787","0.387","33.58","3.29B","3290000000","0.71","0.3","1.4","2023-04-22","2023-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd","32.93B","32930000000","17.17","14753842","-5.3","14.05-22.66","17.01-17.32","17.1","1917798835","0.636","35.8","10.80B","10800000000","0.481","0.125","0.69","2023-03-16","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd","4.06B","4060000000","13.10","3328898","-21.98","9.58-17.5","12.48-13.19","12.47","332430495","0.071","25.4","1.95B","1950000000","0.441","0.16","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","China Building Material Test ","9.92B","9920000000","13.62","3581641","-5.03","9.22-14.52","13.56-13.83","13.54","729222039","0.844","39.34","2.45B","2450000000","0.348","0.126","0.79","2023-04-27","2023-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","45474","China Coal Energy Co Ltd","73.96B","73960000000","8.81","26994701","32.28","6.29-11.69","8.74-8.94","8.86","13258663400","0.679","3.58","244.73B","244730000000","1.56","0.301","3.6","2023-03-24","2023-03-24");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","China Coal Xinji Energy Co Ltd","11.32B","11320000000","4.38","20244275","-5.19","4.07-6.8","4.35-4.42","4.4","2590541800","0.558","5.2","12.04B","12040000000","0.84","0.07","1.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","19733","China CSSC Holdings Ltd","107.25B","107250000000","24.09","33395737","13.63","14.25-28.68","23.03-24.59","23.03","4472428758","0.711","81.18","60.11B","60110000000","0.296","0.03","0.13","2023-04-28","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6994","China CYTS Tours Holding Co Ltd","10.83B","10830000000","15","36745189","30.21","9.52-16.88","14.59-15.03","14.74","723840000","0.826","-58.1","7.22B","7220000000","-0.258","","","2023-04-01","2023-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6041","China Design Group Co Ltd","5.72B","5720000000","8.38","5349041","-6.26","7.5-10.36","8.36-8.57","8.48","681420932","0.061","8.56","4.66B","4660000000","0.982","0.26","3.21","2023-03-28","2023-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd","62.27B","62270000000","5.34","43286515","-2.55","4.38-5.99","5.34-5.39","5.38","22291296570","0.716","-1.62","35.85B","35850000000","-1.72","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","0","China Enterprise Co Ltd","18.50B","18500000000","3.06","38253267","-1.92","2.38-4.83","3.04-3.09","3.08","6046135331","0.587","-26.93","2.16B","2160000000","-0.114","0.053","1.73","2023-03-30","2023-03-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3329","China Film Co Ltd","22.81B","22810000000","12.23","28864436","6.81","9.61-14.93","12.16-12.28","12.17","1867000000","0.727","-943.08","4.22B","4220000000","-0.013","0.04","0.33","2023-04-26","2023-04-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8049","China First Heavy Industries","21.40B","21400000000","3.13","17869217","-0.95","2.71-3.71","3.11-3.15","3.14","6857782927","0.419","125.2","17.71B","17710000000","0.025","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","China Fortune Land Development Co Ltd","10.59B","10590000000","2.71","61432776","-13.14","2.14-4.63","2.69-2.75","2.75","3893355062","1.03","-0.41","36.74B","36740000000","-6.69","","","2023-04-29","2023-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","12661","China Galaxy Securities Co Ltd Class A","35.49B","35490000000","9.63","22248908","-4.18","8.22-10.58","9.59-9.79","9.74","10137279676","0.894","4.06","37.14B","37140000000","0.866","0.31","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd","15.66B","15660000000","9.93","155606400","0","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.10B","138100000000","3.22","0.073","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","43611","China Grand Automotive Services Co Ltd","18.01B","18010000000","2.24","59096098","-12.5","2-3.15","2.22-2.25","2.25","8039744360","0.462","23.83","102.95B","102950000000","0.094","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd","19.86B","19860000000","4.65","16907178","-6.63","4.01-5.33","4.62-4.67","4.66","4279427797","-0.064","244.74","12.26B","12260000000","0.019","0.0106","0.23","2023-04-22","2023-04-22");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","529","China Hi-Tech Group Co Ltd","3.93B","3930000000","6.68","19385734","15.97","4.7-7.5","6.66-6.81","6.81","586656002","0.637","393.53","126.17M","126170000","0.017","0.0072","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4197","China Animal Husbandry Industry Co Ltd","15.71B","15710000000","15.6","11291032","19.45","10.04-15.66","14.85-15.63","14.93","1021148260","0.185","34.32","5.52B","5520000000","0.442","0.1512","1","2023-04-22","2023-04-22");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","14720","China International Travel Service Corp Ltd","408.27B","408270000000","197.51","11883948","-6","153.59-239.89","197.01-200.88","199.99","2068859044","1.28","79.21","54.46B","54460000000","2.52","1.5","0.75","2023-05-01","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","China Jushi Co Ltd","61.41B","61410000000","15.3","21507613","-10.53","11.44-17.78","15.25-15.66","15.66","4003136728","1.44","8.46","15.20B","15200000000","1.81","0.48","3.17","2023-03-21","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","947","China Kings Resources Group Co Ltd","17.43B","17430000000","40.64","3312869","59.6","16.04-52","40.5-41.69","40.58","429308909","0.509","75.58","1.05B","1050000000","0.539","0.24","0.41","2023-04-21","2023-04-21");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3638","China Marine Information Electronics Co Ltd","18.76B","18760000000","26.5","4549842","-18.49","19.47-33.89","26.1-27","26.35","710629386","0.516","29.77","4.45B","4450000000","0.888","0.359","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","China Master Logistics Co Ltd","3.64B","3640000000","10.67","4593218","7.11","8.45-12.4","10.46-10.69","10.55","346666710","0.308","14.49","13.65B","13650000000","0.69","0.5","3.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","China National Medicines Corp Ltd","23.68B","23680000000","31.45","6948901","13.01","24.36-33.62","31.27-31.98","31.66","754502998","0.394","12.57","46.72B","46720000000","2.5","0.7","2.34","2023-03-23","2023-03-23");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8715","China Meheco Co Ltd","23.11B","23110000000","15.48","86516773","102.16","7.66-31.61","15.41-15.65","15.59","1495879748","0.353","39.95","36.42B","36420000000","0.387","0.1817","0.83","2023-04-29","2023-04-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd","57.94B","57940000000","7.18","66660713","59.56","3.7-8.76","7.08-7.38","6.97","8126250017","0.254","11.95","25.08B","25080000000","0.6","0.11","1.59","2023-03-30","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12005","China Merchants Securities Co Ltd","60.66B","60660000000","14.06","15324346","-11.9","12.06-16.07","14.02-14.27","14.17","8696526806","0.778","7.07","23.19B","23190000000","0.989","0.54","3.86","2023-03-30","2023-03-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11472","CMOC Group Ltd","86.24B","86240000000","5.99","137409990","4.36","4.05-6.29","5.95-6.13","6.17","21394310176","1.5","12.49","132.47B","132470000000","0.324","0.0713","1.22","2023-03-18","2023-03-18");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd","55.35B","55350000000","9.1","46333554","-13.66","7-11.19","9.03-9.2","9.16","6109470588","0.817","9.84","35.29B","35290000000","0.923","0.146","1.66","2023-04-01","2023-04-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","15756","China National Nuclear Power Co Ltd","112.91B","112910000000","5.99","64523869","-17.27","5.78-8.4","5.98-6.03","6.01","18850401757","0.437","12.1","68.95B","68950000000","0.496","0.15","2.49","2023-04-27","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11892","China National Software ","46.58B","46580000000","70.46","29494042","104.28","22.85-84.27","68.3-71.65","72.27","659994117","-0.346","269.58","11.54B","11540000000","0.261","0.05","0.05","2023-04-28","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9511","China Northern Rare Earth Group High-Tech Co Ltd","105.96B","105960000000","29.33","51360234","-38.79","23.63-49.3","28.92-29.61","29.56","3615065842","0.097","15.89","34.32B","34320000000","1.83","0.445","1.55","2023-04-22","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","41153","China Nuclear Engineering Corp Ltd","24.28B","24280000000","8.03","13225617","-9.88","7.38-9.48","8.01-8.08","8.04","3019714428","0.613","13.95","96.74B","96740000000","0.577","0.072","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A","36.32B","36320000000","15.71","6929267","-4.73","11.16-19.17","15.63-15.81","15.71","4771592000","1.41","39.05","33.57B","33570000000","0.195","0.02","0.12","2023-03-24","2023-03-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","China Petroleum Engineering Corp","17.87B","17870000000","3.2","55391303","-4.19","2.67-3.82","3.17-3.23","3.21","5583147471","0.419","33.94","57.44B","57440000000","0.094","0.025","0.79","2023-04-21","2023-04-21");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","China Publishing ","9.77B","9770000000","5.35","20183373","-0.37","4.14-6","5.33-5.42","5.38","1822500000","1","14.96","6.06B","6060000000","0.359","0.129","2.48","2023-04-28","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12278","China Railway Hi-tech Industry Corp Ltd","18.39B","18390000000","8.29","11596799","-1.43","7.27-9.35","8.25-8.34","8.31","2221551588","0.553","10.48","27.38B","27380000000","0.791","0.145","1.77","2023-03-28","2023-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd","7.39B","7390000000","5.67","18607665","-1.9","4.39-6.57","5.6-5.68","5.68","1305521874","0.591","18.46","13.29B","13290000000","0.306","0.08","1.42","2023-04-07","2023-04-07");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","702","China Reform Culture Holdings Co Ltd","4.60B","4600000000","10.49","22110562","14.52","5.9-12.18","10.4-10.65","10.61","438636802","0.6","-11.05","44.54M","44540000","-0.951","0.04","0.39","2023-04-25","2023-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2950","China Resources and Environment Co Ltd","7.10B","7100000000","5.13","18008952","-16.04","3.93-6.33","5.08-5.13","5.1","1388659782","0.87","62.2","3.35B","3350000000","0.082","0.01","0.19","2023-04-25","2023-04-25");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd","18.62B","18620000000","18.26","33522849","48.33","11.29-37.44","18.21-18.52","18.45","1021566801","0.077","18.37","7.00B","7000000000","0.995","0.769","4.22","2023-03-28","2023-03-28");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","585","China Satellite Communications Co Ltd","52.76B","52760000000","13.59","11737281","0.59","8.7-14.15","13.4-13.73","13.48","4224385412","0.458","62.98","2.70B","2700000000","0.181","0.029","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1406","China Science Publishing ","10.93B","10930000000","13.77","32380845","57.01","6.91-16.28","13.52-13.96","13.78","790500000","1.46","22.99","1.87B","1870000000","0.599","0.254","2.14","2023-04-27","2023-04-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","11778","China Securities Co Ltd","205.86B","205860000000","26.51","17876648","2.36","20.13-31.15","26.46-26.95","26.97","7756694797","0.767","24.23","22.57B","22570000000","1.1","0.395","1.45","2023-03-31","2023-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","33509","China Shipbuilding Industry Co Ltd","84.37B","84370000000","3.7","55238053","-9.31","3.36-4.13","3.66-3.75","3.66","22802035324","0.507","-62.88","40.65B","40650000000","-0.059","0.003","0.08","2023-04-28","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd","35.54B","35540000000","16.41","3669701","-8.17","13.11-19.5","16.31-16.65","16.31","2160682115","0.416","95.96","34.37B","34370000000","0.171","0.086","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","12695","China South Publishing ","17.98B","17980000000","10.01","6427128","3.84","8.59-10.43","9.96-10.09","10.02","1796000000","0.16","12.81","12.62B","12620000000","0.78","0.65","6.53","2023-04-25","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A","86.66B","86660000000","7.61","61439861","9.65","5.54-8.12","7.59-7.67","7.65","18120892710","1.1","-3.46","93.31B","93310000000","-1.39","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3967","China Spacesat Co Ltd","33.94B","33940000000","28.95","13494466","13.22","16.38-29.66","27.73-29.28","28.01","1182489135","0.536","110.57","8.09B","8090000000","0.261","0.06","0.21","2023-03-31","2023-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1584","China Sports Industry Group Co Ltd","8.69B","8690000000","9.06","18257014","-8.48","6.67-11.78","8.99-9.1","9.03","959513067","0.486","205.23","1.64B","1640000000","0.044","0.018","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd","31.40B","31400000000","9.93","6018054","-33.84","9.44-15.47","9.9-10.09","10.05","3849910396","1.21","6.07","18.33B","18330000000","0.516","0.167","1.63","2023-03-24","2023-03-24");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1336","China Television Media Ltd","3.87B","3870000000","9.80","6619953","-2.78","7.51-10.68","9.61-9.8","9.74","397706400","0.693","-70.51","1.08B","1080000000","-0.138","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd","13.55B","13550000000","20.77","16257469","-24.88","16.88-31.2","20.58-21.08","20.72","652060346","0.172","24.17","891.87M","891870000","","0.283","0.8","2023-04-29","2023-04-29");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1978","China World Trade Center Co Ltd","17.67B","17670000000","17.57","5378328","22.1","12.03-18.92","17.39-17.72","17.49","1007282534","0.827","15.77","3.52B","3520000000","1.11","0.6","3.52","2023-03-29","2023-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","12622","China XD Electric Co Ltd","25.07B","25070000000","4.89","20690997","-5.05","3.69-5.39","4.88-4.92","4.88","5125882352","0.06","35.25","15.57B","15570000000","0.139","0.032","0.64","2023-04-21","2023-04-21");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","17288","China Zheshang Bank Co Ltd","144.74B","144740000000","2.93","65877988","-15.32","2.73-3.49","2.92-2.94","2.94","21268696778","0.245","4.17","59.88B","59880000000","0.598","0.161","4.97","2023-03-28","2023-03-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd","12.65B","12650000000","8.8","2621309","0","7.71-11.2","8.55-8.85","8.6","1498890000","0.43","8.51","4.39B","4390000000","0.966","0.305","3.55","2023-04-21","2023-04-21");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","0","Chinese Universe Publishing And Media Co Ltd","13.52B","13520000000","9.99","6804372","-13.28","8.13-11.9","9.92-10.04","9.96","1355063719","0.375","8.77","7.70B","7700000000","1.14","0.68","7.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A","12.18B","12180000000","10.56","3940384","-13.87","9.24-15.94","10.5-10.65","10.63","1156399976","0.638","3.05","6.97B","6970000000","1.53","0.4","3.88","2023-03-21","2023-03-21");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6659","Chongqing Brewery Co Ltd","63.93B","63930000000","132.12","3631320","-2.57","85.03-151.8","130.8-134.05","133.88","483971198","0.613","50.48","11.87B","11870000000","2.61","2","1.46","2023-04-29","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5057","Chongqing Chuanyi Automation Co Ltd","15.03B","15030000000","37.99","2802064","107.71","11.98-40.65","35.51-38.2","35.95","394811900","","28.61","7.95B","7950000000","1.33","0.6","1.87","2023-04-29","2023-04-29");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","15157","Chongqing Construction Engineering Group Co Ltd","7.13B","7130000000","3.74","7297412","-27.94","3.39-5.85","3.73-3.78","3.76","1901788174","0.595","36.67","54.16B","54160000000","0.102","0.044","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","16004","Chongqing Department Store Co Ltd","10.26B","10260000000","25.61","4085465","-0.27","19.11-29.19","25.51-25.88","25.69","400798371","0.234","10.72","19.27B","19270000000","2.39","3.79","15.28","2023-04-08","2023-04-08");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8304","Chongqing Dima Industry Co Ltd","5.18B","5180000000","2.08","31590132","-14.4","1.9-3.06","2.06-2.1","2.1","2491506284","0.727","-2.51","28.52B","28520000000","-0.826","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd","17.11B","17110000000","18.69","12275836","38.1","8.83-20.67","18.48-19.03","18.81","914608128","0.873","21.28","3.54B","3540000000","0.876","0.16","0.71","2023-04-14","2023-04-14");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd","5.10B","5100000000","4.3","6330788","3.61","3.7-5.4","4.25-4.35","4.28","1186866283","0.535","69.52","4.61B","4610000000","0.062","0.02","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3913","Chongqing Gas Group Corp Ltd","12.74B","12740000000","8.10","3481821","-3.8","6.16-10.18","7.98-8.14","8.13","1571340000","0.394","24.27","8.66B","8660000000","0.33","0.148","1.83","2023-04-27","2023-04-27");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6734","Chongqing Iron ","6.81B","6810000000","1.690","34566544","-19.14","1.49-2.17","1.67-1.7","1.69","8918602267","1.38","-17.24","33.75B","33750000000","-0.098","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2071","Chongqing QinAn M","4.85B","4850000000","11.48","4792530","45.87","6.28-14.25","11.36-11.66","11.58","421716775","0.462","41.29","1.01B","1010000000","0.278","0.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","Chongqing Road ","6.87B","6870000000","5.19","12939580","9.96","3.34-6.05","5.15-5.23","5.17","1329025062","0.369","42.46","101.94M","101940000","0.122","0.058","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co","39.90B","39900000000","3.61","37406298","-7.67","3.44-4.12","3.6-3.62","3.61","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.09","2023-03-31","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3130","Chongqing Sanfeng Environment Group Corp Ltd","11.98B","11980000000","7.07","4252110","-21.27","6.36-9.24","6.98-7.07","7.04","1678268000","0.364","11.15","4.35B","4350000000","0.599","0.222","3.07","2023-03-31","2023-03-31");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","Seres Group Co Ltd","55.20B","55200000000","37.03","23367662","-18.7","32.7-90.5","36.66-37.43","37.4","1497279083","1.23","-15.12","28.39B","28390000000","-2.44","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12465","Chongqing Taiji Industry Group Co Ltd","18.56B","18560000000","33.47","7160823","65.53","14.61-37.47","33.15-34.15","33.69","556890744","0.607","-35.56","13.12B","13120000000","-0.935","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd","17.94B","17940000000","9.38","13103412","-22.8","7.84-12.65","9.23-9.47","9.28","1912142904","0.39","36.17","11.29B","11290000000","0.259","0.15","1.55","2023-04-20","2023-04-20");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","462","Chongqing Wanli New Energy Co Ltd","2.26B","2260000000","14.73","3885100","-12.63","10.73-26","14.59-14.94","14.87","153287400","-0.016","-70.91","479.30M","479300000","-0.208","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6460","Chongqing Water Group Co Ltd","25.25B","25250000000","5.25","6112707","-12.65","5.06-6.44","5.24-5.28","5.27","4800000000","0.187","14.53","7.38B","7380000000","0.362","0.257","4.88","2023-04-01","2023-04-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1496","Chongqing Zaisheng Technology Co Ltd","5.84B","5840000000","5.74","8983593","-19.96","4.7-7.26","5.68-5.78","5.78","1018683968","0.52","28.28","1.66B","1660000000","0.203","0.105","1.27","2023-04-20","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd","3.35B","3350000000","22.25","728096","-26.81","19.6-30.78","22.1-22.39","22.26","151201911","1.48","42.04","835.39M","835390000","0.529","0.308","1.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A","4.62B","4620000000","18.07","11812283","21.03","8.73-18.07","16.49-18.07","16.43","255581566","0.291","45.52","3.71B","3710000000","0.397","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","Cinda Real Estate Co Ltd","15.43B","15430000000","5.42","56381131","35.84","3.66-9.23","5.38-5.53","5.49","2851878595","0.991","21.64","25.89B","25890000000","0.25","0.07","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3206","Cisen Pharmaceutical Co Ltd","6.39B","6390000000","14.27","5538063","14.53","10.3-15.93","14.13-14.33","14.22","449813129","0.076","18.91","1.90B","1900000000","0.751","0.3","2.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd","16.53B","16530000000","3.8","13308461","-6.63","3.09-4.51","3.79-3.84","3.8","4339419293","0.628","90.95","6.73B","6730000000","0.042","0.0165","0.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","Citychamp Dartong Co Ltd","4.65B","4650000000","3.35","15831170","0.3","2.88-5.18","3.32-3.37","3.36","1391668739","0.619","-3.36","12.10B","12100000000","-0.998","0.07","1.96","2023-04-12","2023-04-12");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd","4.55B","4550000000","16.64","6894183","28.89","8.22-20.64","16.56-16.96","17","273800000","0.241","67.8","1.30B","1300000000","0.245","0.035","0.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4937","CMST Development Co Ltd","11.16B","11160000000","5.16","17644900","-9.79","4.54-7.17","5.13-5.23","5.22","2167836115","0.774","16.3","80.32B","80320000000","0.316","0.161","3.11","2023-03-31","2023-03-31");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14925","CNOOC Energy Technology ","32.63B","32630000000","3.27","40272708","10.1","2.23-3.47","3.23-3.3","3.27","10165104199","0.478","16.71","33.51B","33510000000","0.175","0.055","1.71","2023-04-11","2023-04-11");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6385","COFCO Tunhe Sugar Co Ltd","15.76B","15760000000","7.39","16936242","-12.85","6.52-8.94","7.33-7.41","7.38","2138848228","0.466","29.92","26.49B","26490000000","0.246","0.11","1.53","2023-04-22","2023-04-22");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3952","Comefly Outdoor Co Ltd","5.02B","5020000000","76.57","1943354","96.33","31.52-112.94","70.15-76.57","69.61","66690000","0.039","36.05","1.36B","1360000000","2.06","0.9","1.34","2023-04-27","2023-04-27");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd","118.09B","118090000000","10.72","72902879","-34.03","9.98-18.66","10.69-10.82","10.77","16094678029","1.74","0.99","418.76B","418760000000","7.41","2.88","26.92","2023-03-31","2023-03-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd","12.42B","12420000000","2.530","38471431","-20.44","2.4-3.55","2.52-2.55","2.55","13506850298","0.982","2.92","31.15B","31150000000","0.318","0.226","8.93","2023-03-31","2023-03-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd","32.22B","32220000000","14.89","63992890","133.39","5.42-21.04","14.74-15.18","14.63","4770776395","0.065","","15.81B","15810000000","-1","0.2","2.26","2023-03-31","2023-03-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","COSCO SHIPPING Specialized Carriers Co Ltd","14.81B","14810000000","6.91","43516071","46.71","3.5-10.34","6.88-7.01","6.94","2146650771","0.799","22.58","12.00B","12000000000","0.306","0.05","0.72","2023-03-30","2023-03-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","CRED Holding Co Ltd Class A","208.51M","208510000","0.36","17415380","-77.36","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.9","5.62M","5620000","-0.052","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1349","CSD Water Service Co Ltd","2.49B","2490000000","9.79","1291535","-20.79","8.48-12.75","9.71-9.84","9.77","255319480","0.65","16.07","848.81M","848810000","0.608","0.193","2.01","2023-04-22","2023-04-22");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7465","CSSC Offshore ","9.84B","9840000000","23.63","8426999","20.13","12.9-28.45","22.71-24","22.7","1419349787","1.15","100.38","12.13B","12130000000","0.069","0.138","0.59","2023-03-31","2023-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd","9.78B","9780000000","13.31","9322238","-11.44","9.5-15.74","13.01-13.47","13.12","736249883","0.731","173.12","2.71B","2710000000","0.077","0.06","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4794","CTS International Logistics Corp Ltd","12.68B","12680000000","9.88","10692671","-20.51","8.2-13.2","9.81-9.93","9.85","1288840009","0.925","14.1","19.88B","19880000000","0.7","0.228","2.16","2023-04-25","2023-04-25");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","1168","Cultural Investment Holdings Co Ltd","4.21B","4210000000","2.27","29076943","-20.07","1.84-3.07","2.25-2.29","2.28","1854853500","0.967","-5.52","792.16M","792160000","-0.411","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","871","Cybrid Technologies Inc","13.16B","13160000000","28.98","18641534","12.33","16.75-36.98","28.55-30.29","30.29","440502036","1.3","47.1","2.99B","2990000000","0.681","0.125","0.41","2023-04-28","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2408","Daheng New Epoch Technology Inc","5.71B","5710000000","13.05","2333093","-8.29","10.16-16.06","13-13.22","13.02","436800000","0.293","44.39","2.46B","2460000000","0.294","0.0632","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1819","Dahu Aquaculture Co Ltd","2.82B","2820000000","5.85","24898743","-0.17","4.35-7.8","5.78-5.88","5.9","481237188","0.87","-14.32","1.18B","1180000000","-0.407","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd","2.90B","2900000000","13.24","6278407","75.36","7.27-20.22","13.17-13.48","13.45","219700000","0.264","-375.99","82.17M","82170000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","Dalian Bio-Chem Co Ltd","4.29B","4290000000","17.00","2862869","41.67","10.91-18.06","16.81-17.22","17.15","253305478","0.681","9.65","1.32B","1320000000","1.76","","","2023-04-28","2023-04-28");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd","15.27B","15270000000","1.620","52406801","-7.95","1.58-2.16","1.62-1.63","1.62","23987065816","0.616","10.78","12.31B","12310000000","0.059","0.027","1.67","2023-03-31","2023-03-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","Dalian Sunasia Tourism Holding Co Ltd","1.82B","1820000000","14.1","2540461","24.12","10.72-18.38","14.01-14.33","14.25","128800000","0.4","-7.27","133.32M","133320000","-1.94","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","Dalian Thermal Power Co Ltd","2.27B","2270000000","5.64","2986924","42.78","3.47-5.81","5.59-5.73","5.63","404599600","0.294","-14.42","649.16M","649160000","-0.391","0.008","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.22B","3220000000","3.16","11042929","-13.42","2.57-4.47","3.14-3.2","3.19","1016524240","0.844","-14.36","824.06M","824060000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","202.29M","202290000","0.200","375024","-13.04","0.185-0.247","0.198-0.2","0.2","1016524240","0.844","-32.92","129.33M","129330000","-0.096","","","2023-04-21","2023-04-21");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","Daqian Ecology ","2.42B","2420000000","17.7","1556015","12.1","11.27-24.35","17.7-18.15","18.06","135720000","-0.027","92.12","374.36M","374360000","0.193","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","94426","Daqin Railway Co Ltd","100.65B","100650000000","6.77","25342622","-1.02","5.95-7.08","6.75-6.8","6.78","14866945907","0.262","7.87","79.81B","79810000000","0.86","0.48","7.22","2023-04-27","2023-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","11311","Dashang Co Ltd","5.13B","5130000000","18.03","2256343","-8.89","15.59-21.85","17.84-18.09","18.01","284593246","0.393","10","7.52B","7520000000","1.8","2","11.42","2023-04-22","2023-04-22");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","38353","Dashenlin Pharmaceutical Group Co Ltd","35.79B","35790000000","37.88","6883545","25.05","19.08-47.36","37.35-38.26","37.69","949118460","-0.063","40","19.22B","19220000000","0.944","0.5","1.11","2023-04-27","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","5694","Datang HuaYin Electric Power Co Ltd","8.82B","8820000000","4.34","10432592","-17.18","3.77-5.59","4.33-4.39","4.37","2031124274","0.693","-4.82","10.08B","10080000000","-0.903","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","21.92B","21920000000","2.920","89619590","5.04","2.08-4.09","2.9-2.95","2.93","18506710504","0.822","-2.66","115.35B","115350000000","-0.467","0.091","2.94","2023-03-29","2023-03-29");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1243","Datang Telecom Technology Co Ltd","9.09B","9090000000","6.94","10634730","-10.91","5.51-8.61","6.87-6.97","6.88","1313708906","0.609","-460","1.46B","1460000000","-0.015","","","2023-04-21","2023-04-21");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4103","Dawning Information Industry Co Ltd","46.85B","46850000000","31.57","32932852","-6.29","20.28-35","30.01-32","29.09","1464013974","","30.36","13.01B","13010000000","1.04","0.16","0.61","2023-04-18","2023-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","7.10B","7100000000","3.13","10096742","-8.48","2.77-3.75","3.12-3.15","3.14","2276146671","0.396","-14.48","2.11B","2110000000","-0.121","0.028","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","575.87M","575870000","0.254","578913","-13.01","0.229-0.293","0.252-0.255","0.254","2276146671","0.396","-25.87","331.07M","331070000","-0.121","0.0042","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","2166","Dazzle Fashion Co Ltd","8.12B","8120000000","17.06","1549634","-2.9","13.3-18.11","16.97-17.22","17.23","477279042","0.602","16.08","2.59B","2590000000","1.06","1","6.37","2023-04-27","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","659","DELIXI XINJIANG Transportation Co Ltd","12.94B","12940000000","77.49","996797","13.12","51.47-100.64","76.5-77.89","77.75","168183000","0.171","84.16","403.50M","403500000","0.915","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","270","Deluxe Family Co Ltd","4.58B","4580000000","2.87","16786114","-9.18","2.46-3.55","2.84-2.89","2.88","1602290000","0.828","168.82","160.12M","160120000","0.017","0.005","0.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd","19.73B","19730000000","19.38","6910952","53.08","12.67-23.36","19.26-19.46","19.33","1019815388","0.045","51.19","22.82B","22820000000","0.378","0.1501","1.16","2023-04-21","2023-04-21");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","505","DLG Exhibitions ","5.23B","5230000000","9.85","3558800","14.4","6.6-10.37","9.74-9.88","9.83","532761055","0.556","158.06","367.48M","367480000","0.062","0.113","1.15","2023-04-08","2023-04-08");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","36.17B","36170000000","19.84","25288633","21.05","11.05-26.07","19.67-20.15","20.17","3118807797","0.684","12.43","54.06B","54060000000","0.934","0.23","1.14","2023-04-01","2023-04-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd","12.16B","12160000000","6.09","22393697","-1.14","4.1-10.19","6.06-6.14","6.12","2000000000","0.705","-276.82","12.47B","12470000000","-0.022","0.0558","0.97","2023-03-31","2023-03-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4661","Dongfeng Electronic Technology Co Ltd","5.26B","5260000000","11.19","3497437","-7.37","8.83-17.5","11.15-11.34","11.29","470418905","0.954","26.05","7.26B","7260000000","0.43","0.154","1.38","2023-03-31","2023-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3116","Dongxing Securities Co Ltd","27.86B","27860000000","8.63","19627084","-15.8","7.27-10.46","8.6-8.72","8.73","3232445520","0.647","27.08","4.35B","4350000000","0.319","0.26","3.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","3476","Dr Peng Telecom and Media Group Co Ltd","5.60B","5600000000","3.37","28140920","-47.83","2.77-8.29","3.35-3.39","3.36","1657463906","1.14","-2.31","3.24B","3240000000","-1.46","","","2023-04-22","2023-04-22");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2091","Duolun Technology Corp Ltd","5.95B","5950000000","9.4","7338788","51.86","4.66-9.96","9.02-9.96","9.05","624118447","0.29","-41.35","679.26M","679260000","-0.229","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","509","Duzhe Publishing ","3.37B","3370000000","5.86","6694640","7.52","4.54-7.03","5.77-5.87","5.84","576000000","0.721","38.54","1.25B","1250000000","0.151","0.045","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd","9.98B","9980000000","7.2","3408818","-24.92","6.42-9.73","7.15-7.21","7.21","1393440000","0.266","17.38","6.48B","6480000000","0.413","0.1","1.39","2023-03-31","2023-03-31");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2410","Eastern Communications Co Ltd A","12.89B","12890000000","10.25","6522650","-6.31","7.78-12.17","10.19-10.39","10.2","1256000064","0.381","30.51","3.17B","3170000000","0.096","0.04","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2410","Eastern Communications Co Ltd B","531.29M","531290000","0.424","382773","-8.42","0.376-0.466","0.42-0.424","0.422","1256000064","0.381","106.98","497.35M","497350000","0.096","0.006","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","3573","Eastern Pioneer Driving School Co Ltd","5.39B","5390000000","7.77","8579531","3.19","5.06-8.3","7.72-7.91","7.83","695734893","0.751","311.6","1.09B","1090000000","0.025","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd","561.22M","561220000","0.50","22106643","-74.23","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","","1.50B","1500000000","-0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","7854","Ecovacs Robotics Co Ltd","53.09B","53090000000","92.6","4503006","-33.07","56.11-139.27","91.88-93.63","92.88","573318004","0.966","29","14.97B","14970000000","3.2","1.1","1.14","2023-04-29","2023-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd","10.16B","10160000000","8.6","51209249","109.25","3.03-9","8.46-8.85","8.66","1192859268","","-28.78","5.06B","5060000000","-0.296","","","2023-04-14","2023-04-14");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","0","EmbedWay Technologies Shanghai Corp","4.32B","4320000000","18.88","3927015","37.01","8.98-19.28","18.49-19.18","18.65","227799938","0.206","74.3","541.82M","541820000","0.256","0.05","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","ENC Digital Technology Co Ltd","4.93B","4930000000","9.95","6383170","-6.84","7.33-11.09","9.83-10.01","9.93","495354821","0.413","131.18","1.25B","1250000000","0.076","0.015","0.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd","58.03B","58030000000","18.87","8575649","5.66","13.76-22.22","18.66-19.13","19.04","3080322539","0.848","14.46","143.07B","143070000000","1.3","0.3075","1.69","2023-03-25","2023-03-25");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","616","Epoxy Base Electronic Material Corp Ltd","5.03B","5030000000","5.57","4469108","-19.28","4.6-6.92","5.51-5.6","5.58","903875195","0.591","8.42","3.53B","3530000000","0.659","0.29","5.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd","33.49B","33490000000","16.8","6224122","-7.4","13.61-23.93","16.6-16.99","16.94","1999125896","0.371","3.45","40.21B","40210000000","3.98","2","8.43","2023-04-15","2023-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B","3.95B","3950000000","1.981","676693","34.76","1.394-2.238","1.971-1.994","1.987","1999125896","0.371","4.2","6.31B","6310000000","3.98","0.2979","11","2023-04-15","2023-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","592","Espressif Systems Shanghai Co Ltd","8.92B","8920000000","110.73","941371","-32","70.62-171.87","108.01-112","109.25","80484430","0.179","62.8","1.03B","1030000000","1.67","1.6","1.42","2023-03-20","2023-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1274","Eurocrane China Co Ltd","4.36B","4360000000","14.60","5419083","58.18","7.67-16.12","14.48-15.09","14.85","298909563","0.653","23.12","1.32B","1320000000","0.635","0.22","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1094","Everbright Jiabao Co Ltd","5.23B","5230000000","3.49","43905519","12.22","2.57-6.06","3.42-3.54","3.55","1499685402","1.26","22.21","6.24B","6240000000","0.16","0.074","2.25","2023-04-29","2023-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","9240","Everbright Securities Co Ltd","22.46B","22460000000","15.81","60225924","17.63","10.5-21.85","15.78-16.07","16.1","4610787639","1.04","24.62","10.78B","10780000000","0.61","0.228","1.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5131","FangDa Carbon New Material Co Ltd","25.77B","25770000000","6.78","21976707","-33.14","5.9-10.6","6.73-6.84","6.75","3805970368","0.752","37.29","5.01B","5010000000","0.181","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd","14.95B","14950000000","6.42","10552250","-21.42","5.66-9.09","6.39-6.46","6.42","2331805223","0.65","8.45","23.85B","23850000000","0.759","1.11","18.2","2023-03-18","2023-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","0","Far East Smarter Energy Co Ltd","12.14B","12140000000","5.47","15384161","-4.87","3.39-8.18","5.44-5.54","5.53","2219352746","0.179","20.3","16.10B","16100000000","0.269","","","2023-04-18","2023-04-18");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","Fengfan Power","6.19B","6190000000","5.43","17438494","-5.07","3.86-7.7","5.4-5.5","5.47","1141838700","0.668","129.05","2.87B","2870000000","0.042","0.05","0.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16388","Fiberhome Telecommunication Technologies Co Ltd","19.07B","19070000000","16.05","7843015","-7.65","12.15-17.47","15.84-16.25","15.86","1186564536","0.025","61.57","19.84B","19840000000","0.261","0.08","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","4.02B","4020000000","12.18","6200500","-4.99","8.5-13.53","12.08-12.2","12.14","1123645275","1.13","20.2","11.42B","11420000000","0.602","0.117","0.94","2023-03-30","2023-03-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","5679","Flat Glass Group Co Ltd","94.96B","94960000000","34.34","6431389","-26.44","30.58-54","34.15-34.9","34.81","2146893254","1.01","22.93","9.80B","9800000000","0.89","0.23","0.64","2023-03-31","2023-03-31");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","432","Flower King Eco-Engineering Inc","1.39B","1390000000","4.19","2678345","32.59","2.5-5.38","4.14-4.23","4.17","333410786","0.436","-2.47","148.40M","148400000","-1.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","Flying Technology Co Ltd","2.17B","2170000000","7.45","1360046","-13.37","6.04-9.7","7.37-7.54","7.43","291990440","1.12","33.93","490.44M","490440000","0.219","0.2","2.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2399","Fortune Ng Fung Food Hebei Co Ltd","6.07B","6070000000","7.41","19716472","17.99","5.52-9.81","7.36-7.54","7.51","818700955","-0.017","44.52","844.96M","844960000","0.166","0.12","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","8115","Founder Securities Co Ltd","57.54B","57540000000","6.99","31788642","-3.59","5.8-7.4","6.93-7.06","6.94","8232101395","0.62","30.75","5.65B","5650000000","0.228","0.04","0.59","2023-02-28","2023-02-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","7124","Founder Technology Group Co Ltd","5.27B","5270000000","2.4","25831159","-14.29","2.06-3.08","2.39-2.41","2.41","2194891204","0.653","-4.45","5.55B","5550000000","-0.542","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd","2.04B","2040000000","15.14","2694421","-14.17","11.66-19.5","15.06-15.37","15.29","135445155","0.27","81.28","2.38B","2380000000","0.187","0.08","0.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","15794","Fujian Anjoy Foods Co Ltd","47.69B","47690000000","162.13","2912997","28.56","102-176.54","160.56-163.58","162.54","293294232","0.344","49.99","8.40B","8400000000","3.24","0.699","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","12386","Fujian Aonong Biological Technology Group Incorporation Ltd","11.45B","11450000000","13.16","27147898","-25.94","12-28.49","13.1-13.38","13.23","871058222","0.141","-6.06","20.12B","20120000000","-2.17","","","2023-04-29","2023-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1981","Fujian Apex Software Co Ltd","8.41B","8410000000","49.11","2773082","68.36","21.9-57.79","48.03-50.6","48.51","171279516","0.512","61.38","573.69M","573690000","0.802","0.55","1.11","2023-04-11","2023-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1852","Fujian Cement Inc","2.64B","2640000000","5.79","4703059","-23.21","4.95-8.73","5.72-5.84","5.83","458248400","0.602","-70.24","3.19B","3190000000","-0.082","0.088","1.53","2023-04-28","2023-04-28");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1684","Fujian Dongbai Group Co Ltd","3.65B","3650000000","4.23","28534492","10.73","3.55-6.79","4.19-4.25","4.24","869846246","0.23","23.92","1.80B","1800000000","0.176","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd","8.01B","8010000000","2.93","9866558","0","2.65-3.33","2.9-2.93","2.93","2744400000","0.322","9.45","2.05B","2050000000","0.309","0.15","5.15","2023-04-29","2023-04-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","2000","Fujian Forecam Optics Co Ltd","3.54B","3540000000","23.06","554608","-11.55","16.75-27.98","22.84-23.21","22.84","152070893","0.032","97.13","535.38M","535380000","0.214","0.0896","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","2998","Fujian Funeng Co Ltd","24.45B","24450000000","12.58","12817654","-10.59","10-14.56","12.4-12.63","12.56","1954569056","","13.48","8.44B","8440000000","0.923","0.21","1.75","2023-04-15","2023-04-15");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd","3.63B","3630000000","6.14","9497323","-27.76","5.58-8.81","6.11-6.16","6.13","592988082","0.109","-21.54","18.38B","18380000000","-0.285","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1429","Fujian Fynex Textile Science ","1.68B","1680000000","6.17","19433739","4.4","4.77-7.28","6.09-6.2","6.17","272000000","0.326","61.6","1.27B","1270000000","0.1","0.0808","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","821","Fujian Haixia Environmental Protection Group Co Ltd","3.29B","3290000000","6.18","3740546","-10.69","5.57-8.03","6.13-6.19","6.17","534347495","0.503","18.41","820.39M","820390000","0.334","0.066","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","729","Fujian Kuncai Material Technology Co Ltd","25.65B","25650000000","54.82","1188359","4.82","46.47-74.2","54.68-56.17","54.69","468000000","0.103","268.92","670.85M","670850000","0.204","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7717","Fujian Longking Co Ltd","20.35B","20350000000","19.08","11454660","105.38","8.01-19.72","18.75-19.37","19.27","1071464473","0.321","25.52","5.00B","5000000000","0.741","0.25","1.3","2023-03-18","2023-03-18");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","Fulongma Group Co Ltd","4.47B","4470000000","10.94","9164604","-15.26","8.46-13.27","10.81-11.04","11.01","410644597","0.562","18.83","3.98B","3980000000","0.58","0.25","2.16","2023-04-14","2023-04-14");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","Fujian Longxi Bearing Group Co Ltd","3.21B","3210000000","8.08","3702996","-19.68","6.23-10.39","8-8.11","8.03","399553571","0.13","33.4","1.16B","1160000000","0.241","0.122","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","35","Fujian Oriental Silver Star Investment Co Ltd","3.13B","3130000000","13.66","6084483","-2.43","9.71-19.37","13.5-13.95","14.01","230307175","0.776","-61.03","1.97B","1970000000","-0.223","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3521","Fujian Qingshan Paper Industry Co Ltd","5.44B","5440000000","2.47","19260763","-11.79","2.08-2.93","2.43-2.51","2.43","2212329047","0.407","25.83","2.23B","2230000000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd","2.53B","2530000000","12.06","5388548","-5.26","8.34-13.81","11.99-12.18","12.06","210508200","0.492","46.49","1.03B","1030000000","0.259","0.13","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd","7.62B","7620000000","17.74","12667399","74.61","9.96-23.99","17.71-17.96","17.92","429247213","-0.177","32.13","6.73B","6730000000","0.553","0.04","0.23","2023-03-31","2023-03-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TY3","2123","Fujian Torch Electron Technology Co Ltd","22.01B","22010000000","48.22","3330663","-17.43","32.37-60.6","47.1-48.6","47.26","457520861","0.68","24.92","3.97B","3970000000","1.94","0.48","1.02","2023-03-22","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1478","FuJian YanJing HuiQuan Brewery Co Ltd","2.95B","2950000000","11.82","7205280","28.48","8.2-12.42","11.73-11.95","11.93","250000000","0.578","72.72","609.14M","609140000","0.162","0.038","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","26532","Fuyao Glass Industry Group Co Ltd Class A","82.71B","82710000000","37.03","10156750","-17.44","30.23-44.88","36.83-37.56","37.56","2609743532","0.94","18.73","26.89B","26890000000","1.7","1","2.64","2023-03-17","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd","34.29B","34290000000","81.43","2791124","-31.29","59.51-118.96","80.95-83.73","80.56","413980100","0.847","63.38","2.23B","2230000000","1.12","0.85","0.98","2023-04-19","2023-04-19");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","945","G-bits Network Technology Xiamen Co Ltd","26.18B","26180000000","364.9","586745","3.73","231.51-399.8","358.6-365.78","361","71866482","0.474","20.58","4.96B","4960000000","17.74","30","8.29","2023-03-31","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","3278","Gan ","21.84B","21840000000","39.58","4615179","-31.77","30.53-60.18","39.04-40.99","38.39","565653200","1.77","125.93","2.20B","2200000000","0.3","0.3","0.8","2023-03-31","2023-03-31");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4834","Ganso Co Ltd","5.19B","5190000000","21.72","2437142","2.89","15.3-22.23","21.45-21.91","21.53","240000000","0.303","16.88","2.63B","2630000000","1.28","1","5.07","2023-03-28","2023-03-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1048","Gansu Guofang Industry ","2.83B","2830000000","4.25","8651670","7.87","3.46-5.81","4.2-4.28","4.26","666000000","0.471","59.58","650.75M","650750000","0.071","0.6","14.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd","1.88B","1880000000","5.85","12828048","-7.73","4.9-7.43","5.8-5.91","5.88","321120000","0.629","-17.13","92.54M","92540000","-0.341","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd","9.53B","9530000000","12.29","13731798","15.07","9.33-17","11.99-12.34","12","776290282","0.854","11.35","8.31B","8310000000","1.08","0.45","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5180","Gansu Yasheng Industrial Group Co Ltd","6.31B","6310000000","3.24","20708398","-6.63","2.96-4.24","3.23-3.26","3.25","1946915121","0.078","95.29","3.58B","3580000000","0.034","0.004","0.13","2023-04-20","2023-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","42374","GD Power Development Co Ltd","68.85B","68850000000","3.86","139993641","38.85","2.41-4.97","3.86-3.9","3.88","17835619082","0.256","49.62","95.46B","95460000000","0.078","","","2023-04-15","2023-04-15");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd","4.65B","4650000000","4.86","4280640","-8.3","4.3-6.29","4.84-4.89","4.87","959273120","0.443","39.43","2.73B","2730000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","47985","Gemdale Corp","43.61B","43610000000","9.67","78904567","-23.74","7.57-15.84","9.6-9.86","9.86","4514583572","0.951","4.62","98.34B","98340000000","2.09","0.63","6.47","2023-04-29","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","918","Geo-Jade Petroleum Corp","5.18B","5180000000","2.29","14434430","-25.41","1.95-3.53","2.28-2.3","2.28","2263507518","0.555","-7.41","2.78B","2780000000","-0.309","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2125","Getein Biotech Inc","6.76B","6760000000","13.32","9519368","-3.33","10.56-16.43","13.28-13.44","13.41","507153517","0.347","11.04","1.45B","1450000000","1.21","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1343","GigaDevice Semiconductor Beijing Inc","71.06B","71060000000","107.02","11412071","-30.82","77.5-167","105.99-109.83","108.53","667025148","0.939","25.46","8.95B","8950000000","4.2","1.06","0.91","2023-04-28","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","Giti Tire Corp","4.93B","4930000000","14.64","1148925","2.81","7.94-15.8","14.4-14.76","14.46","340000000","0.593","218.79","3.53B","3530000000","0.066","0.035","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1394","Glarun Technology Co Ltd","21.70B","21700000000","17.5","6791184","3.61","12.56-18.48","17.15-17.66","17.15","1241857840","0.713","35.07","3.09B","3090000000","0.499","0.128","0.72","2023-04-27","2023-04-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2699","Anhui Golden Seed Winery Co Ltd","19.39B","19390000000","29.51","19939190","35.68","19.65-32.87","29.2-29.93","29.75","657796824","1.27","-124.77","1.22B","1220000000","-0.237","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12383","Gongniu Group Co Ltd","100.86B","100860000000","162.5","671119","10.17","117.7-170.57","162.13-164.5","163.5","601077590","0.33","26.49","13.85B","13850000000","4.89","2.4","1.63","2023-04-27","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","Grace Fabric Technology Co Ltd","6.44B","6440000000","7.47","2560988","-9.34","5.78-8.75","7.35-7.5","7.39","884370000","0.049","86.44","664.24M","664240000","0.079","0.0984","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","Grandblue Environment Co Ltd","15.41B","15410000000","18.85","2499926","-4.12","16.68-21.96","18.77-18.96","18.95","815347146","0.258","13.84","14.26B","14260000000","1.36","0.22","1.18","2023-04-07","2023-04-07");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","77934","Great Wall Motor Co Ltd","85.70B","85700000000","34.33","21640072","-7.22","21.35-44.52","34.18-35.88","35.64","8578975615","1.29","10.89","137.35B","137350000000","0.91","0.37","1.18","2023-03-31","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","755","Great-Sun Foods Co Ltd","3.02B","3020000000","6.90","10968696","-3.5","5.64-8.53","6.84-6.96","6.95","438729118","-0.146","45.76","1.05B","1050000000","0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","958","Greattown Holdings Ltd A","7.80B","7800000000","3.31","22731611","-8.31","2.91-4.68","3.28-3.33","3.32","2364852045","0.447","-8.88","5.96B","5960000000","-0.237","0.025","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","958","Greattown Holdings Ltd B","721.28M","721280000","0.306","288340","-6.13","0.279-0.38","0.303-0.306","0.304","2364852045","0.447","-13.88","935.06M","935060000","-0.237","0.0039","1.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd","18.74B","18740000000","9.94","90819748","61.36","4.6-13.8","9.91-10.2","9.96","1885005795","0.815","-53.1","3.72B","3720000000","-0.187","0.1","1","2023-04-15","2023-04-15");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","79999","Greenland Holdings Corp Ltd","43.71B","43710000000","3.12","98053102","-21.28","2.55-5.55","3.09-3.15","3.15","14054218314","","22.54","306.05B","306050000000","0.138","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2076","Grinm Advanced Materials Co Ltd","11.70B","11700000000","13.85","12555332","-9.6","12.11-19.78","13.73-13.97","13.88","846553332","0.311","38.69","15.52B","15520000000","0.358","0.085","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2509","Guangan","4.20B","4200000000","3.41","13674531","-3.12","2.84-4.33","3.38-3.42","3.42","1232259790","0.496","24.82","2.54B","2540000000","0.137","0.055","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","Guangdong Champion Asia Electronics Co Ltd","3.90B","3900000000","12.01","2041312","-7.41","8.79-14.43","11.69-12.18","11.68","326322560","0.199","26.31","2.69B","2690000000","0.453","0.4","2.45","2023-03-25","2023-03-25");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","Guangdong Dcenti Auto-Parts Stock Ltd Co","2.95B","2950000000","6.89","5697006","7.49","4.44-9.96","6.78-7.02","6.96","428144600","0.433","-458","1.28B","1280000000","-0.015","0.024","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4249","Guangdong Ellington Electronics Technology Co Ltd","7.17B","7170000000","7.20","6315258","1.41","5.1-7.52","7.12-7.26","7.15","998442611","0.329","28.2","2.43B","2430000000","0.255","0.068","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd","1.69B","1690000000","15.98","737252","-1.36","12.7-18.77","15.84-16.06","15.92","106280000","0.323","28.82","545.08M","545080000","0.552","0.1042","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd","8.51B","8510000000","4.68","18044776","13.32","2.82-4.78","4.63-4.78","4.63","1815337180","0.826","72","7.84B","7840000000","0.065","0.07","1.52","2023-03-11","2023-03-11");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A","27.33B","27330000000","9.47","14996220","10.63","5.48-13.4","9.37-9.66","9.48","2898110231","0.302","22.19","12.44B","12440000000","0.424","0.27","2.94","2023-04-27","2023-04-27");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","Guangdong Hotata Technology Group Co Ltd Class A","7.17B","7170000000","17.84","2872673","16.75","10.4-18.31","16.74-18","16.84","401000000","0.347","27.95","1.11B","1110000000","0.639","0.25","1.89","2023-04-27","2023-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd","14.6B","14600000000","48.27","3381772","-59.43","43.93-123","47.95-48.86","48.78","304455734","1.22","18.22","4.10B","4100000000","2.54","0.706","1.45","2023-03-01","2023-03-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","703","Guangdong Liantai Environmental Protection Co Ltd","3.44B","3440000000","5.98","2290148","-7","5.07-6.89","5.89-6","5.93","576227002","0.698","10.31","951.51M","951510000","0.579","0.4","6.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1197","Guangdong Marubi Biotechnology Co","16.86B","16860000000","38.39","2197557","36.43","19.1-42.13","38-39.5","39.27","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.5","2023-04-29","2023-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd","5.30B","5300000000","2.79","19744659","-1.06","2.42-3.55","2.77-2.79","2.79","1898148679","0.592","95.86","397.45M","397450000","0.029","0.002","0.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","Guangdong Mingzhu Group Co Ltd","3.62B","3620000000","4.71","5349801","-17.66","3.96-6.6","4.68-4.75","4.7","769205771","0.796","9.06","2.24B","2240000000","0.52","0.9","19.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","562","Guangdong Rongtai Industry Co Ltd","1.63B","1630000000","2.34","6353874","3.08","1.68-2.89","2.29-2.35","2.31","704033281","0.024","-2.22","1.08B","1080000000","-1.04","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd","2.01B","2010000000","6.31","2846698","-9.99","5.13-7.53","6.2-6.34","6.29","320016000","0.405","-118.3","187.31M","187310000","-0.053","0.04","0.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1248","Guangdong Songfa Ceramics Co Ltd","1.85B","1850000000","15.01","852756","-41.34","13.11-27.39","14.88-15.25","15.11","124168800","0.503","-4.88","259.43M","259430000","-3.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","Guangdong Songyang Recycle Resources Co Ltd","2.9B","2900000000","14.26","5344296","50.74","6.72-14.51","14.18-14.51","14.25","204650000","0.34","-19.88","910.11M","910110000","-0.583","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Software \u0026 IT Services","China","CNE100003J49","1217","GuangDong Super Telecom Co Ltd","2.59B","2590000000","16.42","2362857","67.72","7.71-22.61","16.1-16.5","16.12","157719000","-0.22","-14.1","1.64B","1640000000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2435","Guangdong Tianan New Material Co Ltd","1.58B","1580000000","7.64","2156238","-0.26","5.5-8.3","7.58-7.69","7.62","207770000","0.544","-20.11","2.77B","2770000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5318","Guangdong Wencan Die Casting Co Ltd","15.65B","15650000000","59.24","4827582","24.32","28.48-99","59-60.58","60.48","263526408","0.388","53.41","5.04B","5040000000","1.11","0.15","0.23","2023-04-26","2023-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","5999","Guanghui Energy Co Ltd","70.34B","70340000000","10.76","93438220","53.06","6.51-15.2","10.63-10.98","10.83","6561242639","0.259","6.4","29.72B","29720000000","1.67","0.4","4.09","2023-04-19","2023-04-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","709","Guanghui Logistics Co Ltd","13.78B","13780000000","8.43","23521393","114.5","3.27-12.88","8.28-8.58","8.53","1634509738","0.075","35.59","1.54B","1540000000","0.236","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","40616","Guangshen Railway Co Ltd","8.52B","8520000000","2.22","39188056","-6.72","1.9-2.45","2.21-2.24","2.24","7083537000","0.772","","20.50B","20500000000","-0.241","","","2023-03-30","2023-03-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","Guangxi Fenglin Wood Industry Group Co Ltd","3.17B","3170000000","2.83","7678427","-11.29","2.61-3.33","2.8-2.85","2.82","1120914416","0.525","27.48","1.98B","1980000000","0.103","0.06","2.14","2023-03-02","2023-03-02");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd","4.68B","4680000000","3.19","13329194","-20.08","2.8-4.51","3.17-3.21","3.2","1465710722","0.629","-39.88","14.53B","14530000000","-0.08","0.02","0.52","2023-03-24","2023-03-24");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3775","Guangxi Guiguan Electric Power Co Ltd","44.61B","44610000000","5.66","12518224","-4.39","4.98-7.25","5.64-5.69","5.68","7882377802","-0.058","15.42","10.64B","10640000000","0.367","0.15","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd","7.91B","7910000000","21.9","6051044","26.88","13.39-23.07","21.62-21.96","21.73","362228100","0.405","12.34","18.48B","18480000000","1.77","0.48","2.25","2023-03-28","2023-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd","4.80B","4800000000","5.46","3682362","-1.62","5.01-8.65","5.42-5.47","5.46","882973077","0.29","14.19","1.91B","1910000000","0.384","0.102","1.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4582","Guangxi Radio and Television Information Network Corp Ltd","7.00B","7000000000","4.18","24085903","20.46","2.81-4.73","4.15-4.24","4.22","1671026239","0.535","-14","1.84B","1840000000","-0.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","794","Guangxi Wuzhou Communications Co Ltd","4.37B","4370000000","3.89","9166526","-4.66","3.37-4.66","3.85-3.9","3.89","1125632068","0.456","7.56","1.54B","1540000000","0.513","0.188","4.93","2023-03-31","2023-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3453","Guangxi Wuzhou Zhongheng Group Co Ltd","9.48B","9480000000","2.74","25707877","-15.43","2.49-3.64","2.73-2.76","2.74","3461583704","0.433","-137","2.38B","2380000000","-0.02","0.027","1","2023-03-22","2023-03-22");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd","18.11B","18110000000","37.12","12963482","7.63","23.32-38.4","36.63-37.62","36.92","489491141","0.562","-73.39","1.08B","1080000000","-0.504","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","48.49B","48490000000","11.52","37701678","-11.04","10.16-18.11","11.46-11.66","11.65","10487163691","0.427","4.65","100.53B","100530000000","0.994","0.23","1.98","2023-03-30","2023-03-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","Guangzhou Baiyun International Airport Co Ltd","33.51B","33510000000","14.16","26562912","13.01","11.03-16.66","14.13-14.28","14.22","2366718283","0.746","-62.28","4.86B","4860000000","-0.228","0.0423","0.32","2023-04-29","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2777","GuangZhou Baiyun Electric Equipment Co Ltd","3.65B","3650000000","8.40","2205405","-14.37","6.6-10.23","8.31-8.42","8.39","435970555","0.299","194.88","3.54B","3540000000","0.043","0.039","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","32.84B","32840000000","30.73","14244037","3.22","25.32-35.29","30.6-31","30.75","1625790949","0.735","8.47","70.28B","70280000000","2.39","0.687","2.26","2023-03-18","2023-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","5808","Guangzhou Development Group Inc","20.48B","20480000000","5.85","16217738","-17.37","5.07-7.76","5.82-5.88","5.86","3507435237","0.421","28.77","45.35B","45350000000","0.203","0.1","1.73","2023-04-08","2023-04-08");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","Guangzhou Fangbang Electronics Co Ltd","5.59B","5590000000","66.64","1353820","-2.1","29.33-75.45","66.38-69","68.41","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd","6.08B","6080000000","7.07","2976798","-2.35","5.93-7.92","7.02-7.09","7.08","859946895","0.379","8.06","5.43B","5430000000","","0.23","3.31","2023-04-08","2023-04-08");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd","3.97B","3970000000","13.25","2195416","20.13","7.7-13.52","13.11-13.35","13.28","300167720","0.686","19.43","2.12B","2120000000","0.682","0.066","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd","4.44B","4440000000","19.01","1372604","-0.92","14.64-24.51","18.96-19.16","19.13","233247835","0.78","24.12","1.30B","1300000000","0.793","0.115","0.42","2023-03-30","2023-03-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","Guangzhou Kingmed Diagnostics Group Co Ltd","38.23B","38230000000","82.25","3019621","-2.12","57.51-93.53","81.6-83.87","83.4","467138775","0.392","12.71","15.53B","15530000000","6.46","1.28","1.41","2023-04-25","2023-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd","3.21B","3210000000","3.77","21960668","1.89","3-5.28","3.74-3.83","3.8","853460723","0.718","-1.82","2.07B","2070000000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd","24.14B","24140000000","3.21","14200439","-5.59","3.01-4.67","3.2-3.23","3.22","7544531351","0.401","20.8","11.63B","11630000000","","0.057","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100003FH3","5481","Guangzhou Restaurant Co Ltd","16.06B","16060000000","28.2","7078563","22.72","19-29.82","27.83-28.4","28.41","568355942","0.59","27.42","4.21B","4210000000","1.03","0.4","1.56","2023-03-30","2023-03-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd","2.67B","2670000000","7.60","8662432","-12.94","6.22-10.01","7.51-7.66","7.63","349755265","0.229","-34.1","507.24M","507240000","-0.236","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","591","Guangzhou Yuetai Group Co Ltd","4.13B","4130000000","1.63","73195064","16.43","1.03-2.2","1.61-1.65","1.64","2536247870","0.847","-3.01","1.74B","1740000000","-0.542","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","Guilin Fuda Co Ltd","4.54B","4540000000","7.05","3813212","-8.32","5.84-10.99","6.98-7.16","7.16","646208651","0.187","43.66","722.51M","722510000","0.161","0.5","6.99","2023-03-09","2023-03-09");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6527","Guizhou BC","17.70B","17700000000","14.78","46964983","45.9","5.93-17.02","14.65-15.05","14.79","1205738450","0.105","-107.96","2.94B","2940000000","-0.137","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1227","Guizhou Chitianhua Co Ltd","5.13B","5130000000","3.040","11634668","-8.71","2.75-3.88","3.01-3.05","3.03","1693134201","0.534","-13.02","1.65B","1650000000","-0.232","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3767","Guizhou Gas Group Corporation Ltd Class A","9.25B","9250000000","8.13","5546329","-15.58","6.25-10.25","8.11-8.19","8.17","1138258808","0.564","-106.97","5.85B","5850000000","-0.076","0.047","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd","6.60B","6600000000","16.35","8164674","-25.27","14.7-27.99","16.17-16.45","16.29","404311320","0.278","56.21","2.22B","2220000000","0.29","0.133","0.82","2023-03-14","2023-03-14");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","25664","Guizhou Panjiang Refined Coal Co Ltd","16.01B","16010000000","7.54","22869385","-3.21","6.54-10.66","7.41-7.59","7.56","2146624894","0.642","6.95","9.25B","9250000000","1.07","0.4","5.68","2023-04-20","2023-04-20");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2738","Guizhou Redstar Developing Co Ltd","4.91B","4910000000","16.77","5321255","-23.42","14.56-28.93","16.6-16.94","16.9","293236600","0.486","12.47","1.95B","1950000000","1.34","0.1","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd","6.9B","6900000000","16.03","19595345","10.48","10.74-21.28","16.02-16.38","16.23","409862216","0.925","47.93","763.62M","763620000","0.35","","","2023-04-01","2023-04-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey ","3.13B","3130000000","10.03","2033628","-33.09","9-15.26","9.97-10.11","10.1","313804147","0.4","17.18","720.89M","720890000","0.582","0.33","3.25","2023-04-22","2023-04-22");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd","5.91B","5910000000","24.13","13774933","87.05","8.56-38.8","24-24.39","24.14","245090000","0.747","280.7","2.51B","2510000000","0.086","0.038","0.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6161","Guizhou Yibai Pharmaceutical Co Ltd","4.44B","4440000000","5.62","22566202","-16.24","4.73-8.07","5.57-5.64","5.6","791927400","0.481","31.11","2.08B","2080000000","0.18","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3836","Guodian Nanjing Automation Co Ltd","5.90B","5900000000","8.38","11907703","-11.32","6.24-11.1","8.3-8.46","8.4","706111684","0.602","28.92","4.31B","4310000000","0.288","0.12","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2738","Hailir Pesticides and Chemicals Group Co Ltd","9.15B","9150000000","26.85","1527848","24.25","17.85-29.55","26.49-27.5","26.68","340230446","0.312","16.14","4.92B","4920000000","1.67","1","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A","76.92B","76920000000","1.770","158898377","-10.15","1.27-1.97","1.77-1.79","1.78","43215632535","0.363","-4.33","25.47B","25470000000","-0.416","","","2023-04-21","2023-04-21");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B","11.19B","11190000000","0.259","1014757","11.16","0.18-0.299","0.258-0.261","0.26","43215632535","0.363","-4.25","4.00B","4000000000","-0.416","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","3082","Hainan Haiqi Transportation Group Co Ltd","8.76B","8760000000","27.69","14139261","114.98","9.55-45.78","27.53-28.2","27.82","316000000","1.15","-73.26","1.01B","1010000000","-0.38","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001C32","8776","Hainan HNA Infrastructure Investment Group Co Ltd","49.01B","49010000000","4.31","93474745","10.8","2.94-5.34","4.27-4.38","4.37","11425309602","0.286","27.22","3.81B","3810000000","0.158","","","2023-04-21","2023-04-21");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3279","Hainan Mining Co Ltd","16.34B","16340000000","8.10","21042285","-27.42","6.26-12.33","7.97-8.14","8.12","2034496729","1.02","32.86","4.73B","4730000000","0.245","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","59.59B","59590000000","9.15","37466467","-18.45","8.25-11.35","9.13-9.26","9.24","13064200000","0.758","8.41","27.27B","27270000000","0.544","0.3","3.27","2023-03-31","2023-03-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd","12.44B","12440000000","5.26","89548923","21.48","3.21-6.56","5.2-5.36","5.37","2369111152","0.348","41.76","10.17B","10170000000","0.125","0.06","1.06","2023-04-01","2023-04-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3584","Hang Zhou Iron ","16.28B","16280000000","4.83","16179692","-20.56","3.9-6.18","4.81-4.87","4.84","3377189083","0.23","30.76","47.43B","47430000000","0.157","0.25","5.26","2023-04-15","2023-04-15");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5416","Hangcha Group Co Ltd","18.84B","18840000000","21.81","4092241","34.3","12.08-22.95","21.7-22.12","21.96","866397337","0.806","20.58","14.85B","14850000000","1.06","0.4","2.02","2023-04-19","2023-04-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd","3.71B","3710000000","9.28","2130187","11.14","7.23-10.22","9.21-9.3","9.26","400060000","0.419","25.78","2.20B","2200000000","0.358","0.022","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1939","Hangzhou Cable Co Ltd","4.02B","4020000000","5.83","4341672","-18.69","4.41-7.46","5.77-5.87","5.84","691056019","0.609","36.54","8.34B","8340000000","0.16","0.05","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","1229","Hangzhou Electronic Soul Network Technology Co Ltd","6.12B","6120000000","25.22","2199533","-2.59","18.12-28.86","24.86-25.74","24.99","241637150","0.54","24.79","848.41M","848410000","1.03","0.825","3.38","2023-03-31","2023-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","2997","Hangzhou First PV Material Co Ltd","91.44B","91440000000","69.2","8282170","-16.7","49.43-93.57","68.59-70.88","70.55","1331545247","1.07","38.44","17.47B","17470000000","1.79","0.35","0.38","2023-04-22","2023-04-22");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Telecommunications Services","China","CNE100002WC1","747","Hangzhou Freely Communication Co Ltd","2.92B","2920000000","14.35","5660911","19.58","8.39-15.25","14.2-14.44","14.37","203849297","-0.063","97.35","1.09B","1090000000","0.147","0.03","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1193","Hangzhou Jiebai Group Co Ltd","5.75B","5750000000","7.83","7698928","7.26","5.34-8.98","7.8-7.89","7.85","735933058","0.485","17.77","2.03B","2030000000","0.44","0.191","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Basic Materials","Chemicals","China","CNE100003ZN9","455","Hangzhou Juheshun New Material Co Ltd","3.96B","3960000000","12.57","1330598","-11.35","9.9-15.63","12.5-12.7","12.74","315553230","-0.467","16.2","6.42B","6420000000","0.78","0.2051","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","HangZhou Nbond Nonwovens Co Ltd","2.30B","2300000000","12.93","5891946","-7.91","8.99-18.41","12.81-13.1","13.07","178988000","0.389","75.71","1.09B","1090000000","0.17","0.06","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","6880","Hangzhou Silan Microelectronics Co Ltd","47.96B","47960000000","33.91","16979088","-39.61","29.28-61.69","33.71-34.45","34.1","1416071845","0.947","30.7","8.22B","8220000000","1.11","0.1","0.29","2023-04-11","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","639","Hangzhou XZB Tech Co Ltd","3.30B","3300000000","24.54","2108732","31.3","12.3-26.24","24.38-25.5","25.83","134194496","0.255","21","362.92M","362920000","1.17","0.3","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd","8.62B","8620000000","17.88","1676942","22.47","10.15-18.7","17.82-18.32","18.17","481991911","0.665","24.19","2.90B","2900000000","0.744","0.161","0.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd","5.87B","5870000000","8.96","14239893","-4.78","5.99-10.88","8.9-9.17","9.11","654314844","0.542","-3.44","3.25B","3250000000","-2.59","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science ","41.42B","41420000000","45.53","2459271","21.41","28.44-54.6","44.79-46.64","46.5","911473807","0.465","40.73","8.64B","8640000000","1.11","0.2911","0.56","2023-04-22","2023-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd","2.17B","2170000000","5.64","5063149","-13.1","4.12-7.23","5.6-5.69","5.65","383340672","0.687","46.02","631.82M","631820000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd","3.33B","3330000000","7.03","3735992","-4.87","4.94-8.95","6.98-7.15","7.13","475783900","1.09","66.67","3.49B","3490000000","0.105","0.0573","0.85","2023-03-28","2023-03-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4109","Harbin Hatou Investment Co Ltd","10.49B","10490000000","5.04","15565421","-12.2","4.13-6.16","5.01-5.12","5.09","2080570520","1.13","-17.75","2.14B","2140000000","-0.285","0.035","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd","8.16B","8160000000","3.23","54776406","2.22","2.56-3.95","3.21-3.25","3.23","2525877076","0.322","19","13.89B","13890000000","0.17","","","2023-04-11","2023-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","220","Harbin VITI Electronics Corp","2.39B","2390000000","4.26","4047011","0","3.81-5.58","4.23-4.35","4.29","562079807","0.661","305","81.65M","81650000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","428","Harbin Xinguang Optic Electronics","2.62B","2620000000","26.97","965053","-10.04","17.85-30.99","26.69-27.35","26.84","100000000","0.382","722.9","159.01M","159010000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","4212","Harson Trading China Co Ltd","1.51B","1510000000","6.93","1787227","7.11","5-7.8","6.78-6.98","6.91","221360000","0.767","-13.87","863.48M","863480000","-0.493","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","9150","Healthcare Co Ltd","5.97B","5970000000","12.26","4498067","-12.05","9.05-14.1","11.89-12.35","12.01","485299039","1.13","","8.10B","8100000000","0.006","0.35","2.47","2023-04-25","2023-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd","33.84B","33840000000","37.01","27028210","57.29","18.51-39.22","36.41-37.39","37","914747444","1.41","51.01","4.71B","4710000000","0.726","0.15","0.4","2023-04-27","2023-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd","3.52B","3520000000","5.19","4138443","-15.61","4.62-6.96","5.13-5.21","5.21","680319676","0.613","62.8","621.35M","621350000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd","26.71B","26710000000","21.15","2289380","-19.89","17.9-26.55","21.1-21.47","21.46","1265493600","0.604","17.92","3.94B","3940000000","1.18","2","9.56","2023-04-22","2023-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","Hefei Changqing Machinery Co Ltd","3.59B","3590000000","17.62","1893205","12.37","13.61-29.16","17.23-18.02","17.96","204000000","0.661","62.75","2.35B","2350000000","0.28","0.059","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd","4.15B","4150000000","8.4","14332694","9.09","4.66-11.3","8.34-8.52","8.51","494414437","0.573","29.03","1.67B","1670000000","0.29","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd","1.98B","1980000000","12.98","2950483","5.61","9.02-16.61","12.87-13.13","13.08","152930100","0.148","80.17","483.98M","483980000","","0.1","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33530","Heilongjiang Agriculture Co Ltd","25.15B","25150000000","14.18","13370213","-3.01","12.44-17.28","14.07-14.22","14.19","1777679909","-0.035","19.4","2.43B","2430000000","0.728","0.4","2.88","2023-03-30","2023-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","741","Heilongjiang Interchina Water Treatment Co Ltd","4.58B","4580000000","2.84","60058871","16.39","2.01-3.88","2.81-2.86","2.84","1613781103","0.474","-19.59","207.33M","207330000","-0.145","","","2023-04-22","2023-04-22");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","Heilongjiang Transport Development Co Ltd","4.25B","4250000000","3.25","8126434","-7.67","2.64-4.31","3.24-3.29","3.26","1307218415","0.286","27.39","456.78M","456780000","0.119","0.077","2.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3245","Heilongjiang ZBD Pharmaceutical Co Ltd","13.62B","13620000000","14.51","13463252","7.01","10.86-16.99","14.36-14.77","14.5","940247292","0.302","56.15","3.27B","3270000000","0.26","0.106","0.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2206","Henan Ancai Hi-tech Co Ltd","7.31B","7310000000","6.71","12329655","6.85","4.5-9.6","6.66-6.81","6.78","1089312554","0.573","54.47","1.61B","1610000000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","0","Henan Dayou Energy Co Ltd","12.10B","12100000000","5.08","8813591","4.74","4.41-7","5-5.09","5.06","2390812402","","5.78","6.77B","6770000000","0.873","0.35","7.46","2023-04-07","2023-04-07");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XT8","2316","Henan Huanghe Whirlwind Co Ltd","8.90B","8900000000","6.160","54620849","-39.01","4.74-12.55","6.04-6.23","6.12","1442184476","0.759","102.67","2.56B","2560000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2500","Henan Lingrui Pharmaceutical Co Ltd","8.66B","8660000000","15.42","7872028","9.59","10-16.08","15.31-15.75","15.62","564252667","0.313","19.34","2.92B","2920000000","0.798","0.5","3.65","2023-04-26","2023-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd","18.51B","18510000000","19.09","23189066","-42.54","12.94-33.46","18.96-19.27","19.19","969812678","0.568","10.37","29.58B","29580000000","1.85","0.28","1.01","2023-04-21","2023-04-21");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4697","Henan Pinggao Electric Co Ltd","12.19B","12190000000","8.99","15750639","8.05","6.01-9.4","8.84-9.09","8.85","1356921309","0.11","83.55","6.13B","6130000000","0.107","0.016","0.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","Henan Rebecca Hair Products Co Ltd","3.26B","3260000000","2.88","14082894","-1.71","2.42-3.1","2.83-2.89","2.85","1131985440","0.615","61.28","1.38B","1380000000","0.047","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2209","Henan Taloph Pharmaceutical Stock Co Ltd","3.49B","3490000000","6.29","46999781","-10.4","4.65-10.17","6.26-6.38","6.35","556381676","0.834","-44.47","1.78B","1780000000","-0.141","0.01","0.16","2023-04-08","2023-04-08");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","Henan Thinker Automatic Equipment Co Ltd","6.37B","6370000000","16.58","5644255","0.01","11.15-19.31","16.56-16.85","16.8","381274377","0.259","19.87","983.18M","983180000","0.84","0.8483","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3684","Henan Yuguang Gold ","6.42B","6420000000","5.9","14381685","0.68","4.33-6.21","5.83-5.96","5.93","1090242634","0.979","16.89","29.55B","29550000000","0.347","0.113","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3219","Henan Zhongyuan Expressway Co Ltd","7.08B","7080000000","3.15","8572697","-3.08","2.64-3.5","3.13-3.19","3.15","2247371832","0.368","28.04","7.82B","7820000000","0.112","0.1","3.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A","8.54B","8540000000","13.52","4204884","4.4","9.13-16.89","13.4-13.54","13.46","634200000","0.987","-52.73","1.76B","1760000000","-0.256","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd","9.24B","9240000000","19.41","2742935","27.61","10.05-21.2","18.66-19.65","18.76","476944575","0.441","35.27","5.15B","5150000000","0.554","0.343","2.05","2023-03-11","2023-03-11");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd","125.65B","125650000000","17.92","14708318","-28.97","13.96-25.37","17.77-18.17","18.19","7039099786","1.06","14.19","151.12B","151120000000","1.26","1.01","5.75","2023-04-28","2023-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","Hengtong Logistics Co Ltd","11.58B","11580000000","22.75","1283943","-0.62","19.69-28.5","22.53-22.88","22.74","510133604","0.28","114.37","5.58B","5580000000","0.199","0.11","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2381","Hexing Electrical Co Ltd","11.22B","11220000000","23.01","5425215","76.86","10.06-24.4","22.95-24.4","22.9","486264170","0.271","18.58","2.39B","2390000000","1.25","0.3","1.51","2023-04-21","2023-04-21");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18385","Hisense Electric Co Ltd","20.60B","20600000000","16.05","9173943","28.09","9.14-16.74","15.96-16.62","16.62","1284272321","0.825","13.26","45.39B","45390000000","1.21","0.087","0.57","2023-04-15","2023-04-15");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","22628","HLA GROUP CORP LTD","27.04B","27040000000","6.26","23575321","2.79","4.06-6.32","6.11-6.32","6.12","4319607279","0.515","11.93","19.71B","19710000000","0.519","0.51","8.33","2023-04-28","2023-04-28");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","HMT Xiamen New Technical Materials Co Ltd","13.54B","13540000000","42.15","4675969","25.3","22.5-45.8","41.84-42.79","42.07","320541556","0.126","79.47","1.21B","1210000000","0.531","0.1148","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.97B","7970000000","2.750","25238094","-7.41","2.23-3.38","2.7-2.78","2.69","2899337783","0.452","1.42","171.76B","171760000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd","2.61B","2610000000","13.04","2018892","-18.8","10.35-17.99","12.87-13.1","13.03","200517800","0.009","61.31","967.42M","967420000","0.213","0.042","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2714","Hongda","7.01B","7010000000","3.450","24903027","3.29","2.57-4.23","3.36-3.47","3.44","2032000000","0.43","64.91","2.81B","2810000000","0.053","","","2023-04-15","2023-04-15");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15279","Hongfa Technology Co Ltd","37.01B","37010000000","35.51","6131683","-21.83","27.36-45.86","35.41-36.01","35.9","1042674252","0.705","30.59","11.42B","11420000000","1.16","0.429","0.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1430","Hongta Securities Co Ltd","41.04B","41040000000","8.6","35787867","-15.77","6.88-11.59","8.54-8.8","8.78","4716787742","0.275","50.15","2.13B","2130000000","0.163","0.1003","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","18200","Gansu Jiu Steel Group Hongxing Iron ","10.96B","10960000000","1.760","28344083","-22.12","1.51-2.6","1.74-1.77","1.76","6263357424","0.563","-4.34","44.80B","44800000000","-0.403","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","15265","Hoshine Silicon Industry Co Ltd Class A","112.00B","112000000000","95.14","5773935","-34.7","70.84-154.3","94.73-96.73","96.63","1182206941","0.806","13.25","18.89B","18890000000","7.21","1.51","1.63","2023-04-21","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3179","HPGC Renmintongtai Pharmaceutical Corp","3.97B","3970000000","6.85","13024206","9.08","5.08-8.38","6.81-6.91","6.91","579888597","0.691","15.41","9.65B","9650000000","0.444","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","39738","Hua Xia Bank Co Ltd","83.08B","83080000000","5.2","25488223","-7.8","4.77-5.76","5.2-5.24","5.19","15914928468","0.47","3.62","87.46B","87460000000","1.44","0.338","6.59","2023-04-28","2023-04-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","716","Hua Yuan Property Co Ltd","4.32B","4320000000","1.85","25555581","-11.48","1.61-2.9","1.82-1.86","1.85","2346100874","0.764","-3.8","13.62B","13620000000","-0.482","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3066","Huaan Securities Co Ltd","23.35B","23350000000","4.97","37959556","0.4","4.07-5.3","4.96-5.04","5.02","4697662644","0.53","19.96","3.17B","3170000000","0.25","0.1","2.03","2023-03-31","2023-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","2510","Huada Automotive Technology Co Ltd","9.19B","9190000000","20.93","2750698","3.31","13.86-22.85","20.82-21.28","20.92","439040000","0.433","25.3","5.07B","5070000000","0.83","0.3","1.4","2023-04-28","2023-04-28");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","9682","Huadian Ener-B","1.11B","1110000000","0.144","1115251","-8.86","0.116-0.198","0.141-0.145","0.144","7907336210","0.636","-1.4","1.53B","1530000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","9682","Huadian Energy","19.69B","19690000000","2.480","6297411","-1.98","2.03-3.05","2.45-2.54","2.53","7907336210","0.636","-0.55","9.77B","9770000000","-1.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2005","Huadian Heavy Industries Co Ltd","9.25B","9250000000","7.98","15337393","29.13","3.97-8.57","7.89-8.18","8.01","1167010000","0.677","29.96","10.73B","10730000000","0.267","0.085","1.22","2023-04-21","2023-04-21");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A","27.22B","27220000000","5.7","75739666","31.03","3.27-7.15","5.66-5.76","5.74","9869858215","0.47","-1.22","105.92B","105920000000","-2.39","0.25","4.27","2023-03-30","2023-03-30");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai","21.74B","21740000000","10.3","35504506","64.54","5.56-11.94","10.19-10.61","10.48","2117161116","0.557","9.2","59.13B","59130000000","1.12","0.46","4.5","2023-04-20","2023-04-20");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3683","Huafang Co Ltd","2.13B","2130000000","3.40","11927612","1.19","3.04-4.55","3.35-3.41","3.37","629819662","0.088","-37.03","3.89B","3890000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd","36.12B","36120000000","14.58","13211442","13.82","12.39-17.83","14.45-14.8","14.71","2481035925","2.36","5.8","34.40B","34400000000","2.5","0.7","5.2","2023-03-29","2023-03-29");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd","9.38B","9380000000","2.46","25781632","-35.77","2.34-4.21","2.45-2.48","2.48","3797715960","0.501","24.68","27.29B","27290000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","Huali Industries Co Ltd","1.70B","1700000000","8.23","2366575","-18.27","6.79-10.24","8.18-8.3","8.27","206674697","0.31","-482.94","730.59M","730590000","-0.017","0.07","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","Huaneng Lancang River Hydropower Inc Class A","127.62B","127620000000","7.09","20641425","16.42","5.55-7.79","7.03-7.11","7.05","18000000000","0.231","18.68","21.47B","21470000000","0.379","0.17","2.47","2023-04-22","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57513","Huaneng Power International Inc","52.59B","52590000000","7.91","76240353","-6.5","5.84-9.45","7.74-7.95","7.86","15698093359","0.704","-0.87","191.93B","191930000000","-3.85","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A","8.68B","8680000000","11.9","11061635","15.65","8.84-13.18","11.77-11.95","11.86","729379440","0.547","-99.58","826.62M","826620000","-0.058","0.102","0.87","2023-04-15","2023-04-15");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B","608.30M","608300000","0.835","699196","12.38","0.674-0.857","0.831-0.838","0.837","729379440","0.547","-204.83","129.73M","129730000","-0.058","0.0152","1.81","2023-04-15","2023-04-15");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","72.12B","72120000000","12.56","49001820","-21.01","11.65-16.06","12.52-12.77","12.75","8984822532","0.712","12.06","35.47B","35470000000","1.09","0.45","3.57","2023-03-31","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","16283","Huaxin Cement Co Ltd A","36.56B","36560000000","17.68","11843509","-13.71","13.31-22.83","17.5-18.1","18.28","2073910517","","9.17","31.82B","31820000000","1.93","1","6.06","2023-03-29","2023-03-29");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","16283","Huaxin Cement Co Ltd B","6.36B","6360000000","1.883","2127579","-0.26","1.507-2.182","1.879-1.899","1.886","2073910517","","8.03","31.82B","31820000000","1.93","1.08","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","HUAYU Automotive Systems Co Ltd","60.03B","60030000000","19.03","11654636","-25.46","15.22-25.77","18.92-19.32","19.43","3152723984","0.842","9","152.92B","152920000000","2.11","0.85","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1759","Hubei Chutian Expressway Co Ltd","5.47B","5470000000","3.4","13389720","3.34","2.95-3.91","3.38-3.42","3.41","1610115901","0.389","7.38","3.10B","3100000000","0.461","0.14","4.2","2023-04-28","2023-04-28");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","Hubei Jumpcan Pharmaceutical Co Ltd","26.79B","26790000000","29.13","11297598","21.37","20.45-35.25","28.95-29.77","29.75","921822160","0.051","12.62","6.08B","6080000000","2.3","0.68","2.33","2023-04-10","2023-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd","467.6M","467600000","0.47","58810985","-83.62","0.47-3.32","0.47-0.48","0.49","994886058","0.257","-0.19","1.56B","1560000000","-2.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd","2.46B","2460000000","6.85","6974695","11.38","4.81-9.22","6.71-6.85","6.81","360000000","0.613","-135.8","467.24M","467240000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd","3.33B","3330000000","2.87","14121059","-20.06","2.48-4.25","2.84-2.89","2.89","1160145046","0.441","-31.43","2.35B","2350000000","-0.091","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd","7.78B","7780000000","28.12","6861362","-19.66","18.27-35.41","27.23-28.25","27.5","278102394","0.569","31.03","812.18M","812180000","0.907","0.68","1.85","2023-04-27","2023-04-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd","36.57B","36570000000","32.85","15975575","-16.94","28.08-47.51","32.26-32.98","32.68","1111670663","0.47","5.46","31.88B","31880000000","6","0.5","1.65","2023-03-21","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","Hubei Zhenhua Chemical Co Ltd","7.59B","7590000000","14.93","8128110","10.35","8.89-23.98","14.85-15.09","15","509016166","0.173","19.38","3.24B","3240000000","0.771","0.184","1.2","2023-03-31","2023-03-31");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","9811","Huida Sanitary Ware Co Ltd","3.55B","3550000000","9.21","3201908","-3.36","6.56-9.62","9.1-9.31","9.22","383486298","0.27","33.97","3.69B","3690000000","0.272","0.186","2.29","2023-04-21","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15746","Humanwell Healthcare Group Co Ltd","41.32B","41320000000","25.72","21661140","35.8","13.15-28.53","25.4-26.2","25.35","1609176506","0.935","16.98","21.92B","21920000000","1.49","0.15","0.61","2023-03-24","2023-03-24");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd","10.70B","10700000000","26.59","1204342","-23.26","21.8-35.38","26.42-26.98","26.79","400820172","0.344","22.82","3.47B","3470000000","1.17","0.3","1.08","2023-04-25","2023-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","781","Hunan Baili Engineering Sci ","5.40B","5400000000","11.00","6209761","-30.77","8.88-16.94","10.95-11.09","11.1","490298992","0.612","64.56","2.24B","2240000000","0.171","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2832","Hunan Chen Dian International Development Co Ltd","2.89B","2890000000","7.8","3424546","7.59","6.85-10.77","7.74-7.84","7.8","370050484","0.42","37.63","3.61B","3610000000","0.207","0.0451","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","620","Hunan Copote Science Technology Co Ltd","2.62B","2620000000","16.3","10083646","21.73","10.73-19.33","16.18-16.55","16.23","161070000","0.233","-209.23","637.98M","637980000","-0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","Hunan Corun New Energy Co Ltd","15.83B","15830000000","9.58","34150561","59.4","4.34-11.65","9.51-9.8","9.79","1656158416","0.481","89.91","3.19B","3190000000","0.106","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","Hunan Fangsheng Pharmaceutical Co Ltd","4.46B","4460000000","10.23","24019686","74.57","4.89-11.18","10.12-10.54","10.48","439602120","0.623","16.39","1.81B","1810000000","0.623","0.24","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd","4.62B","4620000000","10.03","12234549","29.42","5.8-10.66","9.88-10.45","10.27","461789508","0.607","16.25","1.71B","1710000000","0.616","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","956","Hunan Heshun Petroleum Co Ltd","3.24B","3240000000","18.87","1236251","-23.26","15.03-26.15","18.7-18.94","18.89","171923100","1.51","34.07","3.53B","3530000000","0.571","0.2","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","Hunan Huasheng Co Ltd","2.12B","2120000000","5.29","4989735","25.36","3.48-6.59","5.25-5.37","5.28","402110702","0.287","-9.46","690.90M","690900000","-0.557","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","Hunan New Wellful Co Ltd","8.11B","8110000000","7.54","18310008","0.4","6.71-11.28","7.49-7.62","7.54","1076479236","0.596","-17.67","3.10B","3100000000","-0.425","","","2023-04-25","2023-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2808","Hunan Oil Pump Co Ltd","3.64B","3640000000","17.58","2805843","4.55","11.48-22.54","17.48-17.85","17.75","207395998","0.15","21.81","1.55B","1550000000","0.805","0.36","1.66","2023-03-25","2023-03-25");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","Hundsun Technologies Inc","84.68B","84680000000","44.51","15720543","10.7","24.5-50.4","44.1-45.1","44.2","1899465070","0.658","74.82","4.70B","4700000000","0.595","0.1","0.17","2023-04-01","2023-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","524","HY Energy Group Co Ltd","3.52B","3520000000","7.56","12962198","10.53","5.22-11.39","7.45-7.57","7.5","468144464","0.029","28.63","11.72B","11720000000","0.262","0.052","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2508","Hylink Digital Solution Co Ltd","3.79B","3790000000","14.95","13168597","-24.84","12.81-21.95","14.86-15.13","15.05","253336552","0.481","23.99","10.44B","10440000000","0.626","0.28","1.76","2023-04-27","2023-04-27");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","5181","IKD Co Ltd Class A","22.01B","22010000000","24.83","9292994","50.3","8.95-26.42","24.5-25.3","24.86","883258600","0.742","49.02","3.88B","3880000000","0.509","0.2","0.8","2023-03-23","2023-03-23");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","10200","Industrial Securities Co Ltd","55.36B","55360000000","6.4","80350665","-22.05","5.32-8.33","6.39-6.51","6.5","8635987294","0.922","14.68","12.33B","12330000000","0.438","","","2023-04-22","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2554","Inesa Intelligent Tech Inc A","14.96B","14960000000","11.03","53631944","44.56","5.53-11.5","10.29-11.14","10.87","1367673455","0.488","22.91","4.55B","4550000000","0.175","0.057","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2554","Inesa Intelligent Tech Inc B","798.72M","798720000","0.589","2007346","19.96","0.401-0.598","0.571-0.59","0.579","1367673455","0.488","62.23","714.31M","714310000","0.175","0.0084","1.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","1004","Inly Media Co Ltd","2.55B","2550000000","9.51","13183559","-9.69","7.39-14.17","9.42-9.57","9.47","267862900","1.23","-12.46","4.66B","4660000000","-0.763","","","2023-04-29","2023-04-29");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd","13.11B","13110000000","7.27","41473416","-20.81","5.65-9.95","7.21-7.29","7.22","1807747642","0.687","43.27","2.42B","2420000000","0.168","0.02","0.27","2023-04-25","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27018","Inner Mongolia BaoTou Steel Union Co Ltd","92.17B","92170000000","2.04","285370296","-23.31","1.75-2.71","2.02-2.06","2.06","45404942248","0.074","-54.86","80.39B","80390000000","-0.037","0.019","0.95","2023-04-22","2023-04-22");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","7142","Inner Mongolia First Machinery Group Co Ltd","16.58B","16580000000","9.69","10215745","-9.35","7.7-10.82","9.47-9.73","9.51","1704251817","0.461","20.04","12.79B","12790000000","0.483","0.175","1.85","2023-04-25","2023-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd","4.15B","4150000000","1.404","3036309","49.2","0.879-1.755","1.39-1.424","1.421","3254007000","0.343","2.24","9.88B","9880000000","4.34","0.1387","9.97","2023-03-30","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","Insigma","7.17B","7170000000","7.21","21374699","-6.36","4.62-8.09","7.06-7.26","7.07","996537102","0.278","-10.81","2.85B","2850000000","-0.669","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1446","Inspur Software Co Ltd","5.18B","5180000000","16.02","16291744","3.09","10.11-17.08","15.62-16.26","15.63","324098753","0.12","109.86","1.78B","1780000000","0.146","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9602","Inzone Group Co Ltd","2.92B","2920000000","5.62","9221794","13.08","4.54-7.8","5.57-5.66","5.64","520066589","0.55","","2.97B","2970000000","","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","905","IReader Technology Co Ltd","8.09B","8090000000","18.38","5515607","-0.27","12.36-19.73","18.08-18.53","18.07","438896835","1.07","198.28","1.67B","1670000000","0.093","0.04","0.22","2023-04-22","2023-04-22");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd","10.99B","10990000000","22.67","975346","-17.68","17.71-28.39","22.48-23.4","23.3","486039976","0.45","18.42","5.81B","5810000000","1.23","0.32","1.53","2023-04-12","2023-04-12");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9803","Jangho Group Co Ltd","8.96B","8960000000","7.92","5409961","22.41","4.53-10.7","7.87-8","8","1133002060","0.327","-8.18","14.43B","14430000000","-0.966","0.1","1.3","2023-03-29","2023-03-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd","38.72B","38720000000","47.17","5689706","-13.44","29.9-57.69","46.5-47.22","47.26","821891519","1.04","20.86","18.88B","18880000000","2.24","1.32","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","23255","JCET Group Co Ltd","50.34B","50340000000","28.25","29906931","0.53","19.49-30.18","27.98-28.72","28.14","1779553000","0.924","15.18","33.36B","33360000000","1.87","0.2","0.68","2023-03-31","2023-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd","19.19B","19190000000","32.18","6201882","35.21","18.12-32.41","31.4-32.2","32.26","601792695","0.689","33.51","3.70B","3700000000","0.952","0.1","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","687","JDM JingDa Machine Ningbo Co Ltd","3.94B","3940000000","9.01","10016545","15.94","4.79-11.46","8.95-9.17","9.14","438025420","0.432","30.79","620.87M","620870000","0.292","0.18","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd","7.73B","7730000000","12.93","5997299","-1.37","9.51-14.5","12.83-13.05","12.96","599402405","0.159","-26.06","18.19B","18190000000","-0.495","","","2023-04-28","2023-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd","5.32B","5320000000","13.31","5371873","89.6","5.35-14.02","13.08-13.32","13.15","400758848","0.451","24.56","2.83B","2830000000","0.54","0.27","1.96","2023-04-25","2023-04-25");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5052","Jiangshan Oupai Door Industry Co Ltd","9.62B","9620000000","71.2","1437488","32","33.58-74.8","70.5-72.43","72.24","135291412","0.934","","2.30B","2300000000","-0.023","1.96","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd","21.24B","21240000000","7.78","25809421","5.85","6.7-8.58","7.7-7.79","7.79","2740855925","0.638","7.74","6.14B","6140000000","1","0.2","2.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd","2.55B","2550000000","4.94","4347573","-4.82","4.35-7.21","4.88-4.95","4.95","519458538","0.113","22.21","168.60M","168600000","0.222","0.095","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd","21.01B","21010000000","42.71","6086440","14.17","23.18-73","42.01-43.09","42.68","490459198","0.26","17.29","21.95B","21950000000","2.45","0.2","0.42","2023-04-28","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","444","Jiangsu Dongzhu Landscape Co Ltd","5.30B","5300000000","11.89","6031978","-11","9.08-13.58","11.79-12.19","11.84","446096000","0.075","17.05","2.15B","2150000000","0.701","0.05","0.45","2023-04-27","2023-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4177","Jiangsu Etern Co Ltd","5.80B","5800000000","4.12","21889086","-6.36","2.86-4.52","4.09-4.14","4.1","1405149084","0.378","92","4.19B","4190000000","0.045","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","33.62B","33620000000","8.25","4650304","-7.09","7.1-9.2","8.21-8.28","8.24","5037747500","0.474","9.78","15.62B","15620000000","0.684","0.46","5.61","2023-03-27","2023-03-27");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1357","Jiangsu Fengshan Group Co Ltd","2.89B","2890000000","17.33","6933794","20.94","10.95-23.08","17.1-17.45","17.28","162293880","0.648","23.28","1.74B","1740000000","0.721","0.177","0.94","2023-04-04","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","396","Jiangsu Financial Leasing Co Ltd Class A","17.68B","17680000000","5.94","17864220","16.24","4.56-6.36","5.9-5.98","5.96","2987022064","0.44","7.58","3.95B","3950000000","0.781","0.35","5.87","2023-04-26","2023-04-26");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3525","Jiangsu General Science Technology Co Ltd","5.31B","5310000000","4.13","5118261","-2.82","2.9-4.62","4.11-4.16","4.16","1288594400","0.348","","3.33B","3330000000","0.002","0.08","1.63","2023-04-26","2023-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","Jiangsu Guomao Reducer Co Ltd","15.81B","15810000000","23.3","3551104","-7.59","12.94-25.92","22.91-23.88","23.76","662242560","1.05","35.62","2.72B","2720000000","0.617","0.3","0.96","2023-04-27","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","5801","Jiangsu Hengli Hydraulic Co Ltd","91.13B","91130000000","69.93","5547852","2.1","41.08-73.36","69-71.5","71.14","1305360000","0.74","36.93","6.01B","6010000000","1.88","0.73","1.05","2023-04-25","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd","12.89B","12890000000","12.97","12960502","2.05","9.85-13.3","12.86-13.07","13.07","992933808","0.565","92.5","1.60B","1600000000","0.14","0.101","0.78","2023-02-28","2023-02-28");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","0","Jiangsu High Hope International Group Corp","6.35B","6350000000","2.82","11142652","-12.69","2.5-3.95","2.8-2.84","2.83","2242433192","","-62.67","30.68B","30680000000","-0.045","0.035","1.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","918","Jiangsu Holly Corp","2.16B","2160000000","8.76","7142214","18.86","6.41-9.9","8.67-8.81","8.79","246767500","0.616","51.72","6.06B","6060000000","0.169","0.14","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4604","Jiangsu Hongdou Industrial Co Ltd","9.37B","9370000000","4.08","22636931","20.71","2.85-6.32","4.04-4.09","4.08","2303021852","0.158","203.5","2.39B","2390000000","0.02","0.065","1.59","2023-04-21","2023-04-21");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000022G1","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd","15.45B","15450000000","3.1","26909837","-10.92","2.81-3.61","3.07-3.1","3.1","5000717686","0.39","49.84","7.39B","7390000000","0.062","0.02","0.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd","3.76B","3760000000","2.17","11312379","-8.05","1.92-2.49","2.14-2.18","2.16","1731760902","0.844","40.94","852.34M","852340000","0.053","0.07","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","973","Jiangsu Jiangnan Water Co Ltd","6.97B","6970000000","7.44","9216826","23.59","5-8.78","7.16-7.49","7.3","935210292","0.138","25.66","1.12B","1120000000","0.288","0.09","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt ","8.59B","8590000000","11","7990834","22.22","7.58-14.18","10.91-11.11","11.11","782208869","0.482","10.78","5.78B","5780000000","1.02","0.15","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd","14.49B","14490000000","24.84","21850186","117.32","11.05-27.5","24.44-25.05","24.9","584597952","0.416","34.07","4.35B","4350000000","0.75","","","2023-04-28","2023-04-28");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd","77.81B","77810000000","62.56","9865256","20.45","36.68-66.09","61.6-62.78","62.8","1246800037","0.895","32.46","7.59B","7590000000","1.93","0.59","0.92","2023-04-29","2023-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1669","Jiangsu Lettall Electronic Co Ltd","3.21B","3210000000","17.66","1623663","17.34","10.65-22.81","17.49-17.77","17.5","182000000","0.044","38.98","1.80B","1800000000","0.453","0.173","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd","2.92B","2920000000","10.18","6759351","15.81","7.56-11.51","10.16-10.29","10.24","287145674","0.356","22.16","880.23M","880230000","0.459","0.125","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd","6.22B","6220000000","5.02","33435098","23.04","3.48-5.56","4.95-5.04","5.02","1240638006","0.547","42.82","2.23B","2230000000","0.117","0.03","0.61","2023-03-23","2023-03-23");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd","3.31B","3310000000","12.45","1848147","2.22","9.13-15.2","12.39-12.61","12.56","266327839","0.249","6.16","1.07B","1070000000","2.02","0.4","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","353","Jiangsu Lidao New Material Co Ltd Class A","2.71B","2710000000","13.03","2515373","6.89","7.93-16.59","12.95-13.12","13.08","208880000","0.052","24.06","1.31B","1310000000","0.54","0.2","1.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3379","Jiangsu Linyang Energy Co Ltd","17.51B","17510000000","8.54","43481795","-15.7","6.14-10.81","8.5-8.73","8.71","2057339656","0.845","21.43","3.44B","3440000000","0.398","0.22","2.53","2023-04-26","2023-04-26");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd","13.48B","13480000000","23.97","6666315","-30.5","22.63-39.99","23.81-24.18","24.1","565078903","1.13","13.81","9.94B","9940000000","1.73","0.186","0.74","2023-04-27","2023-04-27");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1240","Jiangsu Luokai Mechanical ","1.96B","1960000000","12.29","1447004","3.02","8.1-14.48","12.15-12.33","12.26","160000000","0.462","28.44","1.59B","1590000000","0.43","0.1","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","119","Jiangsu Maysta Chemical Co Ltd","2.18B","2180000000","11.92","1670418","-8.31","9.62-14.29","11.85-12.04","11.96","183147692","0.466","26.46","513.37M","513370000","0.449","0.11","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1023","Jiangsu Nanfang Medical Co Ltd","1.91B","1910000000","6.56","7096041","5.13","4.53-8.1","6.52-6.64","6.57","292474000","0.606","-60.09","515.28M","515280000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd","11.74B","11740000000","13.18","3506279","-32.6","10.69-19.82","13.13-13.29","13.28","891475880","0.571","36.34","2.01B","2010000000","0.363","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","1253","Jiangsu Pacific Quartz Co Ltd","47.95B","47950000000","132.71","4727139","113.36","48.87-167.76","131.49-136.84","132.97","361277126","0.253","70.66","1.23B","1230000000","1.88","0.239","0.2","2023-03-22","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd","3.84B","3840000000","4.09","18415364","-11.09","3.64-6.49","4.08-4.14","4.13","936060590","0.834","-292.14","598.94M","598940000","-0.014","0.03","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7142","Jiangsu Phoenix Publishing ","22.14B","22140000000","8.69","12327240","11.27","6.22-9.2","8.43-8.8","8.42","2544900000","0.39","9.19","9.45B","9450000000","0.95","0.5","5.9","2023-04-22","2023-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd","16.94B","16940000000","12.34","10558873","4.05","11.19-17.27","12.27-12.38","12.4","1378000000","0.081","20.18","12.69B","12690000000","0.61","0.24","1.96","2023-04-20","2023-04-20");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1374","Jiangsu Riying Electronics Co Ltd","1.58B","1580000000","17.86","2153971","1.48","12.51-30.37","17.65-17.99","17.91","88601000","0.543","-174.8","692.71M","692710000","-0.102","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd","2.56B","2560000000","12.61","5162907","16.44","6.8-13.63","11.75-12.65","11.85","204766575","0.317","41.43","282.31M","282310000","0.3","0.12","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","789","Jiangsu Safety Wire Rope Co Ltd","3.03B","3030000000","10.68","4938351","-0.74","6.96-11.29","10.47-10.75","10.47","283250400","0.162","69.16","627.47M","627470000","0.154","0.0608","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","Jiangsu Sainty Corp Ltd","2.44B","2440000000","5.50","6014194","14.11","4-6.06","5.45-5.51","5.52","443282774","0.555","-4.81","2.95B","2950000000","-1.14","0.12","2.28","2023-04-29","2023-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2393","Jiangsu Sanfangxiang Industry Co Ltd","12.39B","12390000000","3.180","11304238","11.19","2.56-3.98","3.15-3.19","3.18","3896339676","0.397","12.83","22.16B","22160000000","0.247","0.15","4.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","Jiangsu Seagull Cooling Tower Co Ltd","1.70B","1700000000","15.29","2022993","11.69","9.98-19.93","14.93-15.68","14.85","112518866","0.267","29.06","1.26B","1260000000","0.521","0.22","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1328","Jiangsu Shemar Electric Co Ltd","7.28B","7280000000","16.08","10655595","3.21","8.83-24.4","15.89-16.29","16.17","432263327","-0.065","120.02","789.75M","789750000","0.124","0.1","0.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd","4.12B","4120000000","4.26","7950252","-20.22","3.45-5.87","4.24-4.3","4.29","970390276","0.186","23.88","1.38B","1380000000","0.178","0.052","1.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd","10.24B","10240000000","8.78","3388103","-37.91","7.9-15.33","8.67-8.82","8.8","1167842884","1.04","10.63","8.15B","8150000000","0.823","1","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4549","Jiangsu Sunshine Co Ltd","5.10B","5100000000","2.860","14794284","12.6","2.41-4.38","2.83-2.88","2.87","1783340326","0.685","33.93","1.60B","1600000000","0.084","0.02","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1237","Jiangsu Tianmu Lake Tourism Co Ltd","5.16B","5160000000","27.82","3830339","38.96","17.49-33.17","27.63-27.95","27.83","186294283","0.501","644.88","343.78M","343780000","0.043","","","2023-04-28","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","536","Jiangsu Wanlin Modern Logistics Co Ltd","1.99B","1990000000","3.15","4457560","-16.22","2.16-5.01","3.13-3.15","3.15","633144502","0.591","-4.91","446.58M","446580000","-0.638","0.023","1.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1821","Jiangsu Wujiang Rural Commercial Bank Co Ltd","8.96B","8960000000","4.98","20414659","-6.57","4.41-5.97","4.93-5.01","4.99","1803073107","0.484","5.99","2.64B","2640000000","0.83","0.16","3.35","2023-04-28","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd","6.47B","6470000000","9.19","30502971","30.35","5.43-9.83","9.14-9.34","9.31","704544529","0.528","-88.27","1.69B","1690000000","-0.104","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd","20.91B","20910000000","43.19","4582365","49.73","19.08-47.47","42.74-43.92","43.96","487301971","0.649","67.05","6.07B","6070000000","0.644","0.3","0.52","2023-03-28","2023-03-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2509","Jiangsu Xinri E-Vehicle Co Ltd","4.09B","4090000000","20.1","2572986","37.2","10.25-25.25","19.95-20.26","20.32","204000000","0.722","29.07","3.60B","3600000000","0.69","0.05","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3118","Jiangsu Yangnong Chemical Co Ltd","33.14B","33140000000","106.81","1120193","-13.76","89.57-148.88","106.44-110.99","110.2","309898907","0.948","17.99","15.70B","15700000000","5.95","0.65","0.61","2023-03-28","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DY0","4053","Jiangsu Yueda Investment Co Ltd","4.02B","4020000000","4.72","5065995","9.01","3.67-5.74","4.7-4.76","4.74","850894494","0.321","-87.22","3.39B","3390000000","-0.054","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A","5.85B","5850000000","40.99","4574970","15.3","18.01-45.83","39.8-41.5","40.94","142625500","0.204","47.26","2.57B","2570000000","0.861","0.29","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd","53.86B","53860000000","15.75","96928340","-14.86","13.15-27.6","15.55-15.88","15.79","3412949652","-0.309","24.37","37.96B","37960000000","0.647","0.1","0.65","2023-03-17","2023-03-17");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd","9.77B","9770000000","2.67","35969420","-16.3","2.49-3.3","2.65-2.69","2.68","3660976125","0.48","6.07","4.17B","4170000000","0.44","0.1","3.82","2023-04-27","2023-04-27");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","583","Jiangsu Zongyi Co Ltd","9.17B","9170000000","7.05","7524971","8.63","5.96-10.94","7.03-7.15","7.1","1300000000","0.655","-32.24","376.11M","376110000","-0.219","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd","1.68B","1680000000","5.89","5801653","-10.08","4.37-7.21","5.82-5.99","5.95","284476800","0.309","-10.97","1.52B","1520000000","-0.535","0.013","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A","40.10B","40100000000","19.69","15408026","-9.3","15.03-23.58","19.58-19.87","19.95","3462729405","1.34","6.84","473.67B","473670000000","1.7","0.5","2.5","2023-03-25","2023-03-25");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd","5.80B","5800000000","9.37","5993105","-8.94","7.49-10.72","9.3-9.49","9.41","621241828","-0.119","19.14","2.21B","2210000000","0.488","0.13","1.41","2023-04-19","2023-04-19");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6007","Jiangxi Hongcheng Waterworks Co Ltd","7.75B","7750000000","7.12","4075708","-12.32","6.84-8.41","7.09-7.15","7.14","1090112050","0.193","8.39","7.93B","7930000000","0.847","0.5","7.04","2023-04-11","2023-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd","19.91B","19910000000","27.7","7719403","-17.17","18.82-34.39","27.4-27.94","27.37","717114512","0.981","199.71","5.65B","5650000000","0.139","0.067","0.25","2023-03-16","2023-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","6125","Jiangxi Lianchuang Opto-electronic Science ","13.36B","13360000000","29.55","5379497","14.89","14.85-36.09","28.26-29.78","28.13","455245750","0.849","47.46","3.82B","3820000000","0.582","0.052","0.18","2023-03-31","2023-03-31");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","922","Jiangyin Hengrun Heavy Industries Co Ltd","12.00B","12000000000","27.39","5780700","-20.48","13.61-38.43","27.01-27.57","27.33","440858003","0.739","62.15","1.92B","1920000000","0.438","0.1","0.28","2023-04-15","2023-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd","6.47B","6470000000","21.83","4614492","6.37","19.5-29.82","21.67-22.05","21.87","296644037","-0.345","50.35","947.55M","947550000","0.434","0.09","0.3","2023-04-15","2023-04-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd","10.19B","10190000000","16.43","9349177","32.29","11.11-17.97","16.25-16.49","16.36","623281916","0.444","18.6","2.84B","2840000000","0.88","1.3702","8.72","2023-03-25","2023-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2004","Jianmin Pharmaceutical Group Co Ltd","10.01B","10010000000","66.45","2379934","2.26","33.9-68.68","64.97-66.97","66.28","151966599","0.622","25.34","2.56B","2560000000","2.59","0.806","1.35","2023-03-15","2023-03-15");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","495","Jiayou International Logistics Co Ltd","12.00B","12000000000","23.98","5090836","68.7","11.04-25.47","23.81-24.72","24.77","500048597","0.207","18.96","5.15B","5150000000","1.27","0.5","1.52","2023-04-17","2023-04-17");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","17757","Jihua Group Corp Ltd","14.05B","14050000000","3.19","36528843","11.93","2.42-3.61","3.14-3.24","3.14","4391629404","0.302","","17.09B","17090000000","0.001","","","2023-04-13","2023-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","1052","Jilin Expressway Co Ltd","3.94B","3940000000","2.92","7383343","3.18","2.32-3.5","2.91-2.94","2.92","1350395121","0.521","10.43","1.29B","1290000000","0.28","0.024","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2028","Jilin Forest","5.00B","5000000000","7","12154148","-7.65","5.5-7.85","6.98-7.1","7.08","715197812","1.21","46.29","869.53M","869530000","0.151","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2320","JiLin Sino-Microelectronics Co Ltd","6.84B","6840000000","7.13","13035054","-19.07","5.21-9.55","7.08-7.19","7.11","960295304","0.379","69.13","1.65B","1650000000","0.103","0.037","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","Jilin Yatai Group Co Ltd","7.93B","7930000000","2.46","16737809","-18","2.15-3.3","2.42-2.46","2.45","3248913588","0.649","-3.53","14.37B","14370000000","-0.689","0.02","0.76","2023-04-22","2023-04-22");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","852","Jinan High tech Development Co Ltd","3.09B","3090000000","3.46","7578898","-26.07","3.15-5.25","3.46-3.5","3.48","884634731","0.896","-36.35","1.69B","1690000000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd","44.27B","44270000000","13.79","49505106","98.99","6.25-15.4","13.62-13.95","14.05","3226604400","0.384","31.79","9.57B","9570000000","0.431","0.1","0.71","2023-04-25","2023-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","Jingjin Environmental Protection Co Ltd","17.69B","17690000000","31.44","1832786","6.27","22.25-36.65","31.15-31.56","31.4","565400040","-0.113","21.74","3.98B","3980000000","1.4","0.8","1.89","2023-04-27","2023-04-27");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd","3.15B","3150000000","9.22","8846904","-13.83","5.96-11.3","8.72-9.47","8.66","340577721","0.907","18.55","4.21B","4210000000","0.498","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2243","Jinhua Chunguang Technology Co Ltd","2.33B","2330000000","16.97","1384317","-18.37","11.99-22.35","16.88-17.24","17.14","137108500","0.244","23.23","1.66B","1660000000","0.731","0.3","1.78","2023-04-21","2023-04-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd","14.77B","14770000000","29.38","12106953","-8.24","19.45-35.7","28.7-29.55","29.38","507259997","0.879","50.29","2.01B","2010000000","0.581","0.22","0.78","2023-03-23","2023-03-23");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1336","JinJian Cereals Industry Co Ltd","5.07B","5070000000","7.91","11977369","-8.77","7.21-10.96","7.88-7.99","8.09","641783218","-0.095","-65.29","6.84B","6840000000","-0.121","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1296","Jinko Power Technology Co Ltd","15.5B","15500000000","5.29","56150719","-27.53","4.4-7.49","5.23-5.34","5.34","2865466358","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","Jinling Hotel Corp Ltd","4.06B","4060000000","10.42","18806806","61.05","5.97-12.5","10.28-10.55","10.54","390000000","0.38","88.14","1.49B","1490000000","0.118","0.08","0.74","2023-03-31","2023-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","5524","Jinneng Holding Shanxi Coal Industry Co Ltd","21.26B","21260000000","12.75","21333947","-3.34","11.1-19.88","12.66-12.84","12.73","1673700000","0.635","3.91","19.74B","19740000000","3.25","0.4","3.37","2023-04-28","2023-04-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2911","Jinneng Science ","8.90B","8900000000","10.54","5311961","-26.29","8.65-15.69","10.38-10.59","10.51","847944530","0.978","139.33","18.16B","18160000000","0.075","0.35","3.57","2023-04-21","2023-04-21");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1272","Jinxi Axle Co Ltd","4.70B","4700000000","3.9","11021128","4.84","3.1-4.95","3.86-3.91","3.89","1208190886","0.15","46.31","1.62B","1620000000","0.084","0.01","0.26","2023-03-24","2023-03-24");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1580","Jinyu Bio-Technology Co Ltd","13.57B","13570000000","12.49","21935029","-12.1","7.6-14.32","11.96-12.5","12.01","1092776626","0.344","78.28","1.55B","1550000000","0.157","0.11","0.89","2023-04-21","2023-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","502","Jinzhou Jixiang Molybdenum Co Ltd","7.72B","7720000000","14.98","11025693","-23.1","12.87-29.5","14.83-15.19","15.19","518650649","0.075","73.09","3.82B","3820000000","0.204","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1550","Jinzhou Port Co Ltd A","7.01B","7010000000","3.5","45278086","10.76","2.83-5.6","3.47-3.57","3.59","2002291500","0.453","59.3","4.86B","4860000000","0.032","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1550","Jinzhou Port Co Ltd B","546.63M","546630000","0.276","618480","2.99","0.246-0.306","0.273-0.278","0.276","2002291500","0.453","109.69","763.23M","763230000","0.032","0.003","1.07","2023-04-28","2023-04-28");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6576","JiShi Media Co Ltd","6.67B","6670000000","2.040","51462100","-15.7","1.68-2.53","2.01-2.06","2.05","3301284568","0.47","-53.42","1.99B","1990000000","-0.038","0.0021","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","Joeone Co Ltd","5.32B","5320000000","9.46","3956092","-22.33","6.69-12.21","8.63-9.46","8.6","574637150","0.382","196.38","2.83B","2830000000","0.047","0.5","6.08","2023-04-25","2023-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd","23.60B","23600000000","12.66","17861639","3.26","9.75-13.25","12.53-12.71","12.52","1867032918","0.55","16.42","16.98B","16980000000","0.769","0.15","1.22","2023-04-11","2023-04-11");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd","31.11B","31110000000","58.21","5204571","-30.51","52.26-98.82","57.81-59","58.75","535678676","0.594","33.15","1.94B","1940000000","1.76","0.36","0.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","29338","Jointown Pharmaceutical Group Co Ltd","25.86B","25860000000","14.06","7595493","6.92","10.68-14.97","13.92-14.21","14.07","1844491641","0.14","15.37","65.46B","65460000000","0.911","0.3","2.17","2023-04-25","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd","29.32B","29320000000","38.05","14918300","8.53","23.12-42.54","37.28-38.26","38.37","770987950","0.488","36.78","5.66B","5660000000","1.03","0.3","0.74","2023-03-21","2023-03-21");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9250","JUNEYAO Airlines Co Ltd","38.05B","38050000000","17.19","17075423","8.05","10.65-18.79","17.12-17.55","17.4","2208622228","0.669","-11.25","9.13B","9130000000","-1.53","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1108","Junhe Pumps Holding Co Ltd","3.52B","3520000000","9.64","3111288","3.1","7.92-13.05","9.53-9.72","9.64","365208022","0.348","50.73","884.50M","884500000","0.191","0.15","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","5852","Inner Mongolia Junzheng Energy ","37.13B","37130000000","4.41","38953851","-11.45","3.85-5.49","4.39-4.44","4.42","8438017390","1.62","9.23","21.72B","21720000000","0.478","0.162","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","12379","Kailuan Energy Chemical Co Ltd","11.80B","11800000000","7.44","9253052","2.34","6.41-9.58","7.32-7.48","7.46","1587799851","0.495","6.03","17.93B","17930000000","1.23","0.46","6.52","2023-03-30","2023-03-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","Kama Co Ltd","283.52M","283520000","0.449","624527","36.89","0.276-0.692","0.443-0.45","0.448","640000000","0.38","-8.97","459.89M","459890000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","744","Kangxin New Materials Co Ltd","4.24B","4240000000","3.14","5247941","-12.04","2.74-3.73","3.12-3.19","3.15","1344543367","0.58","-28.9","408.12M","408120000","-0.109","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2129","Keboda Technology Co Ltd","26.59B","26590000000","66.22","1174041","-2.87","34.39-78.9","65.55-66.57","66.58","404098000","1.08","56.88","3.18B","3180000000","1.19","0.5","0.73","2023-04-21","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd","29.48B","29480000000","15.12","20867962","-33.25","11.84-24.85","14.86-15.15","15.12","1948419929","0.62","7.43","11.41B","11410000000","2.03","0.18","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","0","Keeson Technology Corp Ltd","4.87B","4870000000","13.56","2758056","-23.74","11.5-18.2","13.47-13.75","13.68","358489251","0.135","17.71","2.21B","2210000000","0.759","0.4","2.45","2023-04-22","2023-04-22");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","Kehua Holdings Co Ltd Class A","2.19B","2190000000","16.48","2772382","27.36","8.73-17.59","16.11-16.59","16.25","133400000","0.197","-16.6","1.99B","1990000000","-0.984","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2163","Keli Sensing Technology Ningbo Co Ltd","5.41B","5410000000","18.87","2916607","-5.49","11.96-20.64","18.68-19.17","18.99","282998292","0.416","18.06","1.07B","1070000000","0.91","0.323","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8861","Kingclean Electric Co Ltd","17.76B","17760000000","30.85","1798665","25.15","17.21-37.4","30.78-31.28","31.22","574205660","0.126","21.06","8.94B","8940000000","1.47","1","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","Kingfa Sci","26.52B","26520000000","9.97","18377962","-8.53","7.65-12.58","9.95-10.07","10.05","2657197236","0.85","22.75","39.92B","39920000000","0.44","0.2","2.02","2023-04-25","2023-04-25");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","Korla Pear","2.27B","2270000000","11.89","4556006","4.12","9.01-14.65","11.52-12.29","11.56","192018934","0.471","-14.73","1.64B","1640000000","-0.799","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc","13.08B","13080000000","17.27","9384617","51.49","9.7-18.35","17.17-17.58","17.39","758255769","0.501","29.32","6.45B","6450000000","0.589","0.27","1.52","2023-03-23","2023-03-23");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6111","KraussMaffei Co Ltd","3.53B","3530000000","7.08","3740463","1","4.95-8.4","6.99-7.18","7.1","497784559","-0.143","-8.45","10.09B","10090000000","-0.837","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","KTK GROUP Co Ltd","6.99B","6990000000","8.98","1145132","4.66","6.6-9.48","8.8-8.99","8.85","783718767","0.548","28.74","3.53B","3530000000","0.31","0.15","1.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1405","Kuaijishan Shaoxing Wine Co Ltd","6.26B","6260000000","13.09","25663150","23.26","8.87-20.49","13-13.37","13.3","479463409","0.452","21.5","1.26B","1260000000","0.608","0.18","1.39","2023-03-30","2023-03-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","4112","Kunshan Kersen Science ","4.49B","4490000000","8.04","12587739","-16.34","6.15-10.66","8-8.12","8.1","557408840","0.652","107.6","3.94B","3940000000","0.075","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","297","Kunwu Jiuding Investment Holdings Co Ltd","7.07B","7070000000","16.35","3976276","-5.38","12.38-19.15","16.21-16.67","16.47","433540800","0.776","64.43","423.21M","423210000","0.253","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","L","3.30B","3300000000","15.54","7525675","17.91","9.16-19.82","15.38-15.57","15.49","213360000","-0.014","43.57","1.93B","1930000000","0.356","0.1","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1432","Lafang China Co Ltd","3.44B","3440000000","15.36","5017935","-9.49","12.41-17.95","15.16-15.38","15.31","224877160","0.74","36.2","960.26M","960260000","","0.09","0.68","2023-04-28","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd","1.14B","1140000000","1.12","21810813","-67.82","0.88-5.84","1.06-1.17","1.08","1017728346","-0.019","-4.11","120.73M","120730000","-0.272","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1161","Lanpec Technologies Ltd","2.83B","2830000000","8.08","6169741","2.93","5.07-10.55","7.7-8.4","7.69","354528198","0.842","-21.75","446.66M","446660000","-0.366","","","2023-04-18","2023-04-18");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9393","Inner Mongolia Lantai Industrial Co Ltd","17.44B","17440000000","15.4","18925301","-11.09","13.22-24.73","15.29-15.61","15.58","1132777625","0.636","7.32","14.23B","14230000000","2.1","0.47","2.99","2023-04-20","2023-04-20");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3634","Lanzhou Greatwall Electrical Co Ltd","2.69B","2690000000","6.11","13106828","15.28","3.8-7.62","6.06-6.19","6.15","441748000","0.655","-38.7","1.62B","1620000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co","8.95B","8950000000","6.88","14672330","-19.72","5.99-10.2","6.85-6.95","6.9","1306291798","0.821","50.59","4.37B","4370000000","0.136","","","2023-03-11","2023-03-11");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","605","Lanzhou Minbai Shareholding Group Co Ltd","5.11B","5110000000","6.92","12265501","15.91","5-8.06","6.86-6.94","6.89","738862996","0.172","35.08","580.98M","580980000","0.197","0.07","0.98","2023-04-21","2023-04-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A","25.53B","25530000000","48.74","1501123","1.97","35.59-50.5","48.5-49.24","48.9","523117764","0.375","6.74","62.44B","62440000000","3.32","1.45","2.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B","1.69B","1690000000","3.23","316566","-6.67","2.8-3.5","3.21-3.23","3.22","523117764","0.375","14.78","9.80B","9800000000","3.32","0.2164","6.74","2023-04-28","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC","22.83B","22830000000","39.08","5822002","16.26","21.49-46.62","38.82-39.44","39.15","584902902","0.186","29.65","18.19B","18190000000","1.32","0.5","1","2023-04-28","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd","4.17B","4170000000","7.75","15499325","17.96","5.01-10.53","7.65-7.82","7.77","538400659","","74.04","3.50B","3500000000","0.104","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3523","Leshan Giantstar Farming ","12.74B","12740000000","25.14","16550769","11.63","15.93-36.1","25-25.86","25.62","506094348","0.3","-317.85","3.41B","3410000000","-0.079","0.052","0.19","2023-03-30","2023-03-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3268","Liaoning Cheng Da Co Ltd","20.41B","20410000000","13.42","6381098","-19.59","12.06-17.79","13.31-13.53","13.51","1524576543","0.802","13.91","16.81B","16810000000","0.963","0.22","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd","5.32B","5320000000","17.28","1411381","-32.18","15.7-33","17.13-17.46","17.2","307026264","-0.124","90.16","775.46M","775460000","0.192","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd","5.43B","5430000000","4.14","13090532","11.59","3.13-5.38","4.09-4.16","4.14","1322017394","","23.82","6.29B","6290000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4297","Liaoning SG Automotive Group Co Ltd","3.85B","3850000000","5.68","27179327","12.48","3.1-9.62","5.64-5.74","5.72","675604211","0.513","-8.26","1.89B","1890000000","-0.685","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1902","Liaoning Shenhua Holdings Co Ltd","3.78B","3780000000","1.940","14548385","-2.02","1.69-3.49","1.92-1.95","1.94","1946380317","0.487","","6.11B","6110000000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd","11.19B","11190000000","12.53","7924413","30.93","7.52-14.59","12.38-12.68","12.46","898473871","0.362","25.61","31.23B","31230000000","0.488","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","4739","Lifan Industry Group Co Ltd","19.25B","19250000000","4.22","10625372","-22.28","3.3-6.06","4.2-4.27","4.27","4571523000","0.34","151.07","6.73B","6730000000","0.028","","","2023-04-15","2023-04-15");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1804","Lily Group Co Ltd","6.56B","6560000000","20.66","3044067","40.35","10.06-21.34","20.55-21.07","20.9","317945200","0.259","23.19","2.56B","2560000000","0.89","0.3","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2801","Linewell Software Co Ltd","9.02B","9020000000","15.52","22208277","47.67","8.16-20.78","15.25-15.64","15.38","580360523","0.411","82.28","1.45B","1450000000","0.189","0.085","0.5","2023-04-20","2023-04-20");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7534","Lingyuan Iron ","6.67B","6670000000","2.350","8838786","-14.55","2.03-3.13","2.32-2.35","2.33","2852155097","0.45","-18.28","23.54B","23540000000","-0.128","0.097","4.35","2023-04-29","2023-04-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","Lingyun Ind","7.90B","7900000000","8.63","5389596","-8","6.83-10.1","8.57-8.71","8.72","916965410","0.484","24.8","16.29B","16290000000","0.348","0.1","1.15","2023-04-25","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","Linhai Co Ltd","2.11B","2110000000","9.63","5696448","6.53","6.4-11.32","9.47-9.66","9.5","219120000","0.704","195.31","806.96M","806960000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","678","Lionco Pharmaceutical Group Co Ltd","4.33B","4330000000","6.01","8399060","-27.42","5.28-8.49","5.98-6.08","6.05","721238184","0.297","-50.93","212.36M","212360000","-0.118","0.1","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16379","Liuzhou Iron ","10.15B","10150000000","3.97","27294350","-26.62","3.29-6.09","3.92-3.99","3.98","2562793200","0.394","-2.96","67.37B","67370000000","-1.34","0.176","4.67","2023-04-27","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1509","Liuzhou Liangmianzhen Co Ltd","2.95B","2950000000","5.36","8349624","10.97","4.35-6.69","5.3-5.4","5.38","550000000","0.617","-77.54","563.96M","563960000","-0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","9025","Loncin Motor Co Ltd","11.09B","11090000000","5.43","14398834","12.42","3.6-6.11","5.39-5.49","5.46","2053541850","0.54","23.46","10.13B","10130000000","0.231","0.06","1.1","2023-04-24","2023-04-24");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd","8.46B","8460000000","5.53","20085663","-7.68","4.66-7.69","5.5-5.6","5.57","1529757955","0.502","8.26","16.00B","16000000000","0.671","0.042","0.76","2023-04-19","2023-04-19");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","5926","Longjian Road ","4.54B","4540000000","4.45","45749523","44.01","2.74-4.74","4.4-4.55","4.46","1014902546","0.349","15.7","15.49B","15490000000","0.284","0.035","0.86","2023-03-31","2023-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","Lonyer Fuels","3.33B","3330000000","8.59","5794759","-6.12","5.46-9.93","8.51-8.62","8.55","388232321","0.665","-24.84","10.31B","10310000000","-0.345","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1438","Lotus Health Group Co","4.79B","4790000000","2.69","17808380","0.37","1.96-3.1","2.66-2.71","2.7","1780185241","0.436","81.21","1.80B","1800000000","0.033","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2588","Lucky Film Co Ltd","4.53B","4530000000","8.23","5732568","10.47","5.3-8.73","8.1-8.27","8.11","553307099","0.512","129.84","2.13B","2130000000","0.063","0.03","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2820","Luenmei Quantum Co Ltd","14.82B","14820000000","6.54","4101835","-19.56","5.82-8.56","6.52-6.65","6.61","2262840463","0.115","15.66","3.53B","3530000000","0.419","0.13","1.96","2023-04-28","2023-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","4.91B","4910000000","21.44","4175276","-16.54","15.27-29.26","21.22-21.88","21.24","645674963","1.28","24.11","4.17B","4170000000","0.317","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Operations","China","CNE000001147","4614","Lushang Property Co Ltd","12.37B","12370000000","12.18","24952310","2.61","6.26-12.7","11.97-12.24","11.98","1016568775","2.09","","14.54B","14540000000","0.012","0.11","0.91","2023-03-31","2023-03-31");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd","10.64B","10640000000","14.34","6862654","2.8","10.12-17.25","14.21-14.62","14.41","744359294","1.09","29.81","120.41M","120410000","0.479","0.21","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Basic Materials","Construction Materials","China","CNE000000NQ5","2558","Luyin Investment Group Co Ltd","4.61B","4610000000","6.83","3645529","11.78","5.32-8.77","6.76-6.86","6.84","675652277","0.564","14.36","3.67B","3670000000","0.475","0.035","0.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18730","Maanshan Iron ","12.85B","12850000000","3.07","26865834","-26.9","2.5-4.98","3.04-3.08","3.07","7775731186","1.18","-23.82","107.35B","107350000000","-0.069","0.35","12.03","2023-03-31","2023-03-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2510","Maoye Commercial Co Ltd","6.32B","6320000000","3.65","7441361","0.55","3.09-5","3.62-3.67","3.66","1731982546","0.302","49.86","2.54B","2540000000","0.073","0.15","4.16","2023-03-25","2023-03-25");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10719","Markor International Home Furnishings Co Ltd","4.73B","4730000000","3.18","9694748","-7.29","2.53-3.55","3.15-3.22","3.18","1488541783","0.447","-31.8","4.89B","4890000000","-0.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3208","Mayinglong Pharmaceutical Group Co Ltd","11.65B","11650000000","27.08","5411890","17.28","17.99-27.54","26.75-27.28","27.04","431053891","0.691","22.45","3.64B","3640000000","1.2","0.35","1.39","2023-04-08","2023-04-08");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd","31.28B","31280000000","10.34","26688225","23.83","7.2-13.5","10.18-10.37","10.28","3042465447","0.38","7.13","19.87B","19870000000","1.44","0.4","3.91","2023-03-07","2023-03-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","6200","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd","22.84B","22840000000","3.5","55806868","-10.71","2.82-4.59","3.49-3.53","3.53","6526887811","0.128","7.34","23.01B","23010000000","0.477","0.1","2.85","2023-04-26","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd","31.88B","31880000000","3.42","77937404","-15.97","2.86-4.83","3.39-3.45","3.45","20723619170","0.979","4.07","548.13B","548130000000","0.374","0.078","2.32","2023-03-30","2023-03-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","476","Metro Investment Development Co Ltd","3.73B","3730000000","5.05","17980273","2.23","3.98-6.66","4.99-5.15","5.13","740777597","0.634","7.59","2.40B","2400000000","0.661","0.13","2.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2315","Micro Tech Nanjing Co Ltd","16.17B","16170000000","82.53","2111784","-25.36","61.14-117.14","82.2-83.87","83.18","187811442","0.102","52.89","2.07B","2070000000","1.62","0.75","0.57","2023-04-26","2023-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","MicroPort Endovascular MedTech Ltd","14.6B","14600000000","198.28","838144","-7.91","133.04-258","198.05-202.32","201.32","71978147","","","637.80M","637800000","5.1","2.1","1.04","2023-03-30","2023-03-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd","21.00B","21000000000","128","864996","-2.92","98.44-153.88","127.5-130.53","128.47","164384686","0.752","34.7","8.96B","8960000000","3.69","0.39","0.3","2023-03-22","2023-03-22");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd","2.10B","2100000000","5.97","5051999","-6.13","4.52-7","5.89-5.99","5.92","351300000","0.87","106.79","1.65B","1650000000","0.056","0.02","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd","57.46B","57460000000","25.58","25213491","1.15","19.16-35.98","25.4-25.91","25.83","2248745306","0.302","12.54","30.39B","30390000000","2.04","0.2212","0.83","2023-04-28","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016N1","2931","Minmetals Capital Co Ltd","24.29B","24290000000","5.41","47284636","2.08","4.2-6.32","5.35-5.47","5.46","4498065459","0.727","13.44","10.15B","10150000000","0.401","0.135","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3177","Minmetals Development Co Ltd","10.19B","10190000000","9.52","7880866","1.6","6.66-13.85","9.43-9.57","9.55","1071910711","0.466","30.58","79.18B","79180000000","0.31","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","527","Montage Technology Co Ltd","69.29B","69290000000","58.33","9963941","-24.37","41.8-79.55","57.9-59.15","57.72","1134068231","0.463","59.24","3.85B","3850000000","1.16","0.3","0.53","2023-04-28","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","Mudanjiang Hengfeng Paper Co Ltd","2.58B","2580000000","8.58","3022125","14.4","6-8.94","8.47-8.73","8.51","298731378","0.502","28.8","1.65B","1650000000","0.3","0.102","1.22","2023-03-15","2023-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9189","Nacity Property Service Co Ltd","2.44B","2440000000","13.07","2670870","-13.9","11.21-17.48","12.94-13.1","13.1","187777779","0.254","14.33","1.80B","1800000000","0.907","0.3467","2.62","2023-04-25","2023-04-25");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","Nancal Energy-Saving Technology Co Ltd","6.37B","6370000000","38.01","2639655","-4.95","20.84-40.98","35.32-38.58","35.63","166109733","0.542","38.57","884.10M","884100000","0.983","0.1","0.26","2023-04-18","2023-04-18");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A","4.14B","4140000000","13.66","17039093","-26.08","8.89-20.1","13.35-13.81","13.39","303745290","0.005","123.24","430.54M","430540000","0.111","0.25","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1274","Nanjing Chemical Fibre Co Ltd","2.00B","2000000000","5.45","4067561","1.3","3.95-6","5.38-5.48","5.43","366346010","0.549","-5.31","355.51M","355510000","-1.02","0.02","0.41","2023-03-29","2023-03-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","2171","Nanjing Chervon Auto Precision Technology Co Ltd","5.93B","5930000000","22.12","3965674","-26.88","15.45-34.71","22.1-22.68","22.75","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.31","2023-04-22","2023-04-22");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2129","Nanjing Chixia Development Co Ltd","3.98B","3980000000","3.79","22884120","9.86","3.04-5.51","3.77-3.86","3.85","1050000000","0.384","17.18","3.88B","3880000000","0.22","0.12","3.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","437","Nanjing Gaoke Co Ltd","11.85B","11850000000","6.86","13374116","0.46","6.09-8.21","6.82-6.9","6.88","1730339644","0.626","5.19","2.69B","2690000000","1.32","0.6","6.29","2023-04-29","2023-04-29");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1283","Nanjing Huamai Technology Co Ltd","1.74B","1740000000","10.82","1947559","-18.83","8.16-13.8","10.71-10.96","10.79","160589840","0.106","-86.8","1.20B","1200000000","-0.125","0.012","0.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1365","Nanjing Inform Storage Equipment Group Co Ltd","3.37B","3370000000","11.46","12984014","23.62","7.85-13.6","11.38-11.69","11.55","294180074","0.305","25.29","1.20B","1200000000","0.454","0.086","0.69","2023-04-18","2023-04-18");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","11993","Nanjing Iron ","24.87B","24870000000","4.05","40311057","7.14","2.72-4.09","4-4.09","4.02","6155271011","0.481","9.76","51.32B","51320000000","0.412","0.3","8.85","2023-03-29","2023-03-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3238","Nanjing Kangni Mechanical ","4.71B","4710000000","4.77","3241039","-9.32","4-5.52","4.73-4.8","4.77","993275484","0.24","22.51","3.25B","3250000000","0.211","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd","28.29B","28290000000","17.62","4217022","-34.74","14.77-27.59","17.37-17.68","17.58","1611717113","0.258","25.23","3.76B","3760000000","0.7","0.15","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2671","Nanjing OLO Home Furnishing Co Ltd","3.03B","3030000000","9.38","1927101","-4.77","6.48-11.04","9.22-9.44","9.26","322069200","0.281","-17.96","1.66B","1660000000","-0.524","","","2023-04-22","2023-04-22");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd","3.21B","3210000000","11.25","9568486","11.39","6.33-12.03","11.16-11.37","11.26","913838529","0.282","233.96","4.15B","4150000000","0.048","0.014","0.13","2023-03-30","2023-03-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5062","NanJing Pharmaceutical Co Ltd","7.08B","7080000000","5.41","19591541","16.34","4.2-6.2","5.37-5.43","5.41","1310315012","0.496","10.13","49.16B","49160000000","0.532","0.12","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2080","Nanjing Securities Co Ltd","33.84B","33840000000","9.18","44467453","3.49","7.15-9.75","9.12-9.45","9.45","3686361034","0.241","51.69","2.17B","2170000000","0.178","0.1","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2383","Nanjing Tanker Corp","21.4B","21400000000","4.26","132373646","113","1.7-6.25","4.23-4.34","4.24","4852783848","0.456","20.42","5.44B","5440000000","0.215","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","569","Nanjing Textiles Import ","1.86B","1860000000","6.01","5071454","7.13","4.42-7.13","5.96-6.15","5.97","310593879","-0.126","-11.82","905.36M","905360000","-0.506","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Basic Materials","Chemicals","China","CNE100003JD4","615","Nanjing Well Pharmaceutical Co Ltd","3.43B","3430000000","25.38","1532034","-21.79","18.37-35.21","25.31-25.95","25.66","135478432","0.256","35.76","831.57M","831570000","0.712","0.3","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19420","Nanjing Xinjiekou Department Store Co Ltd","12.40B","12400000000","9.29","8783482","-18.08","7.95-11.77","9.25-9.35","9.33","1339132221","1.15","14.97","6.38B","6380000000","0.62","0.03","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1121","Nanning Department Store Co Ltd","2.21B","2210000000","4.04","21602322","-1.22","3.48-5.63","4.01-4.07","4.06","544655360","1.68","-403","549.35M","549350000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","828","Nantong Acetic Acid Chemical Co Ltd","4.43B","4430000000","21.59","2344478","14.35","14.81-25.35","21.52-21.78","21.75","204480000","0.579","11.09","3.66B","3660000000","1.95","0.5","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","742","Nantong Haixing Electronics Co Ltd","4.28B","4280000000","18.4","1632175","-19.86","15.18-26.93","18.36-18.84","18.81","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.2","2023-04-12","2023-04-12");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1822","Nantong Jiangshan Agrochemical ","14.29B","14290000000","46.89","3396587","2.76","36.27-72.3","46.22-47.1","47","305367100","0.499","6.99","4.41B","4410000000","6.67","3","6.42","2023-04-18","2023-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","Nantong Square Cold Chain Equipment Co Ltd","4.60B","4600000000","14.94","3410440","21.17","8.88-15.38","14.8-15.15","14.87","309441175","0.471","16.53","1.43B","1430000000","0.905","0.136","0.99","2023-04-19","2023-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","NARI Technology Co Ltd","173.46B","173460000000","25.9","20698887","-10.95","21.32-30.89","25.73-26.24","25.8","6694849118","0.346","28.1","44.80B","44800000000","0.924","0.41","1.29","2023-04-28","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","NBTM New Materials Group Co Ltd","6.29B","6290000000","10.18","10222230","-3.87","5.56-11.88","10.13-10.38","10.35","616383477","0.715","182.14","2.75B","2750000000","0.056","0.05","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17919","Neusoft Corp","13.50B","13500000000","11.17","14189065","-16.95","8.53-13.55","10.82-11.64","10.74","1207254242","0.254","11.31","8.98B","8980000000","0.996","0.06","0.55","2023-04-14","2023-04-14");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","New East New Materials Co Ltd Class A","8.02B","8020000000","40.25","1034903","-10.46","29-45.6","39.56-40.35","39.85","201226732","0.729","713.21","394.66M","394660000","0.056","0.18","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2176","New Guomai Digital Culture Co Ltd","8.63B","8630000000","10.80","8392356","-3.83","7.55-12.19","10.78-11.06","10.94","795695940","0.938","-33.79","4.49B","4490000000","-0.322","0.004","0.04","2023-04-29","2023-04-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","Neway Valve Suzhou Co Ltd","8.41B","8410000000","11.2","4442808","0","6.97-12.21","11.13-11.3","11.22","749062000","0.727","19.31","4.01B","4010000000","0.58","0.25","2.15","2023-04-22","2023-04-22");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","453","Ningbo Bird Co Ltd","3.69B","3690000000","4.81","58082139","23.97","3.04-5.41","4.75-4.9","4.9","768000000","0.498","125.79","575.75M","575750000","0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd","14.05B","14050000000","17.96","15958157","-6.07","9.34-22.73","17.76-19.16","18.15","788710972","0.226","30.02","9.10B","9100000000","0.596","0.12","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5618","Ningbo Construction Co Ltd","5.54B","5540000000","5.11","41277229","-38.06","4.02-9.23","5.07-5.17","5.14","1086798590","0.333","15.93","20.94B","20940000000","0.322","0.12","2.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","93","Ningbo Fubang","1.51B","1510000000","11.32","3845110","2.82","7.25-13.86","11.21-11.58","11.38","133747200","0.297","402.86","305.56M","305560000","0.028","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Real Estate","Real Estate Operations","China","CNE000000L81","1235","Ningbo Fuda Co Ltd","5.84B","5840000000","4.07","8291481","-3.78","3.32-7","4.03-4.12","4.11","1445241071","0.452","19.06","2.41B","2410000000","0.212","0.25","6.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","Ningbo Gaofa Automotive Control System Co Ltd","2.66B","2660000000","11.95","1336000","-7.15","10.04-14.21","11.85-12","11.98","223065068","0.351","22.94","753.85M","753850000","0.521","0.5","4.23","2023-04-21","2023-04-21");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd","15.74B","15740000000","30.33","4323487","39","14.28-33.65","28.95-31.37","31.3","522000000","0.187","30.78","1.43B","1430000000","0.953","0.356","1.16","2023-03-21","2023-03-21");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","866","Ningbo Heli Mould Technology Co Ltd Class A","5.21B","5210000000","33.39","3985744","79.61","10.01-50.54","32.61-35.69","34","156800000","-0.245","92.44","523.90M","523900000","0.357","0.13","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","17368","Ningbo Jifeng Auto Parts Co Ltd","16.46B","16460000000","14.76","10114376","16.68","5.98-17.97","14.72-15.13","15.11","1112981919","0.185","-147.8","17.36B","17360000000","-0.1","0.18","1.32","2023-03-31","2023-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","8041","Ningbo Jintian Copper Group Co Ltd","10.24B","10240000000","7.09","5286181","-17.37","6.43-8.95","7.06-7.18","7.15","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.54","2023-04-29","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp","21.20B","21200000000","15.59","16605469","-13.91","9.69-22.8","15.42-15.78","15.8","1359084624","0.496","-4.26","34.48B","34480000000","-3.65","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A","5.19B","5190000000","42.9","3121208","14.25","21.5-58.48","41.3-43.27","42.52","120701344","0.665","162.68","1.50B","1500000000","0.261","0.08","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","Ningbo Marine Co Ltd","4.67B","4670000000","3.88","11554928","-7.84","3.5-6.14","3.87-3.96","3.87","1206534201","0.743","19.4","2.24B","2240000000","0.2","0.08","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2473","Ningbo Menovo Pharmaceutical Co Ltd","5.68B","5680000000","26.66","9806376","18.92","21.75-62.05","26.6-26.99","26.94","213377812","0.189","25.41","1.23B","1230000000","1.05","0.1985","0.52","2023-04-25","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd","37.79B","37790000000","55.1","11857138","-6.2","39.15-88.5","54.81-55.99","55.99","687715368","0.187","39.01","5.78B","5780000000","1.41","0.35","0.61","2023-03-10","2023-03-10");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","12323","Ningbo Peacebird Fashion Co Ltd","9.59B","9590000000","20.6","1541046","-14.63","15.37-24.29","19.74-20.79","19.99","473095134","0.402","34.48","9.74B","9740000000","0.58","0.6","3.13","2023-03-21","2023-03-21");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd","32.79B","32790000000","72.48","5054897","-50.01","66.01-168","72.07-73.12","72.94","450883265","","","23.29B","23290000000","2.89","0.205","0.26","2023-03-31","2023-03-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd","19.14B","19140000000","13.65","8461077","3.8","7.78-15.4","13.53-13.84","13.79","1412651571","0.416","23.57","6.41B","6410000000","","0.32","2.26","2023-04-20","2023-04-20");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd","40.48B","40480000000","17.89","26164099","-38.48","16.96-33.78","17.82-18.08","18.05","2263973358","1.1","13.15","20.83B","20830000000","1.36","0.33","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd","2.61B","2610000000","11.06","2815049","-12.57","7.82-15.39","11.01-11.22","11.2","236411881","0.449","26.21","1.24B","1240000000","0.422","0.135","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd","3.07B","3070000000","7.65","7221620","9.29","4.98-11.48","7.5-7.71","7.63","404219000","0.216","58.02","562.29M","562290000","0.131","0.1","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1168","Ningbo Thermal Power Co Ltd","4.99B","4990000000","4.47","7910210","-16.6","4.08-8.3","4.44-4.51","4.51","1117768211","0.334","9.98","10.78B","10780000000","0.447","0.17","3.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","Ningbo Tianlong Electronics Co Ltd","2.81B","2810000000","14.19","2041501","10.77","11.64-21.24","14.05-14.31","14.29","198886750","0.338","23.44","1.00B","1000000000","0.601","0.11","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","12784","Ningbo Tuopu Group Co Ltd","73.70B","73700000000","66.91","10087675","12.87","43.51-93","66.42-67.8","67.62","1102046572","0.842","49.98","14.74B","14740000000","1.34","0.278","0.39","2023-04-18","2023-04-18");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","601","Ningbo United Group Co Ltd","2.49B","2490000000","8.03","10201240","7.35","6.2-11.68","7.94-8.06","8.05","310880000","0.713","10.09","2.91B","2910000000","0.793","0.1","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd","2.88B","2880000000","14.2","1510457","-21.07","12.59-21.88","14.14-14.34","14.15","202853400","0.182","21.18","1.59B","1590000000","0.672","0.8","5.59","2023-04-29","2023-04-29");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd","26.86B","26860000000","40.51","7805397","30.89","15.21-48.6","39.31-40.65","40.56","666582095","0.237","44.44","4.28B","4280000000","0.905","0.12","0.2","2023-03-08","2023-03-08");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd","10.49B","10490000000","94.61","848077","-16.69","60.1-129.25","94.33-98.48","99.75","110477500","0.227","40.12","619.02M","619020000","2.22","0.9","0.91","2023-04-25","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd","12.41B","12410000000","11.24","16257369","-16.18","7.73-15.15","11.15-11.39","11.39","1105242990","-0.051","22.95","6.16B","6160000000","0.493","0.1","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd","2.46B","2460000000","10.98","2757416","-5.83","9.74-14.7","10.83-11.04","10.97","224319919","0.14","6.76","606.30M","606300000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd","70.81B","70810000000","3.64","9893171","-9.9","3.45-4.65","3.64-3.67","3.66","19454388399","0.467","14.04","25.86B","25860000000","0.26","0.09","2.47","2023-03-30","2023-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd","116.22B","116220000000","15.46","29476764","-10.64","11.39-18.66","15.31-15.62","15.54","7313816494","0.645","12.74","28.59B","28590000000","0.966","0.5051","3.72","2023-03-10","2023-03-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd","7.23B","7230000000","15.08","11499756","15.56","11.14-18.35","14.4-15.55","14.58","478181042","0.65","10.27","5.60B","5600000000","1.48","0.54","2.94","2023-03-22","2023-03-22");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","125","Ningxia Jiaze Renewables Corp Ltd","9.64B","9640000000","3.98","10633931","-19.6","3.37-5.05","3.96-4","3.97","2434414469","0.576","11.31","1.61B","1610000000","0.351","0.1","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd","4.68B","4680000000","6.85","9029322","-34.64","6.25-11.94","6.78-6.88","6.86","684883775","0.65","-179.21","215.94M","215940000","-0.038","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd","5.66B","5660000000","21.9","3725490","25.5","13.32-22.83","21.34-22.15","21.27","257600791","0.438","15.35","4.82B","4820000000","1.43","0.55","2.92","2023-04-18","2023-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","11501","North China Pharmaceutical Co Ltd","10.74B","10740000000","6.26","24469244","-29.19","5.48-9.16","6.25-6.31","6.32","1715730370","1.01","284.55","4.74B","4740000000","0.022","0.06","0.96","2023-04-15","2023-04-15");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2378","North Electro-Optic Co Ltd","6.86B","6860000000","13.51","4501303","-4.93","9.42-15","13.33-13.6","13.34","508760826","0.46","101.65","3.24B","3240000000","0.133","0.05","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","Inner Mongolia North Hauler Joint Stock Co Ltd","3.27B","3270000000","19.27","1099161","7.06","14.65-22.88","18.82-19.58","19.38","170000000","0.684","30.05","2.08B","2080000000","0.641","0.165","0.93","2023-04-25","2023-04-25");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd","19.21B","19210000000","12.89","31405002","33.85","6.88-13.18","12.23-12.98","12.18","1489320000","0.628","97.07","3.38B","3380000000","0.133","0.025","0.21","2023-04-21","2023-04-21");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","Northern United Publishing ","3.54B","3540000000","6.42","7660019","-0.16","5.06-7.33","6.41-6.48","6.45","550914700","0.78","71.89","2.68B","2680000000","0.09","0.06","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2057","Nuode Investment Co Ltd","14.66B","14660000000","8.44","17908125","-42.19","7.62-15.54","8.43-8.58","8.59","1734460871","0.805","37.06","3.56B","3560000000","0.228","0.0598","0.7","2023-03-30","2023-03-30");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd","29.67B","29670000000","6.72","27094054","39.71","3.85-7.19","6.63-6.8","6.71","4421354800","0.808","43.92","19.94B","19940000000","0.153","0.08","1.2","2023-03-21","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","Olympic Circuit Technology Co Ltd","9.10B","9100000000","17.15","5768188","-15.27","11.77-20.76","16.8-17.25","17.25","532175355","0.39","27.45","4.49B","4490000000","0.624","0.6","3.45","2023-04-22","2023-04-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24660","Oppein Home Group Inc","83.86B","83860000000","138.46","2153162","10.45","81-156.27","136.88-139.7","139.2","609151954","1.13","32.86","16.76B","16760000000","4.19","1.75","1.33","2023-04-25","2023-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6008","Opple Lighting Co Ltd","14.37B","14370000000","19.55","2062797","-1.61","14.24-19.99","19.31-19.72","19.57","739068624","0.49","18.82","7.89B","7890000000","1.04","0.5","2.85","2023-04-21","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","989","Orient Group Inc","9.18B","9180000000","2.5","39884094","-22.36","2.35-3.83","2.48-2.52","2.52","3659150735","0.228","-4.39","14.98B","14980000000","-0.567","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","6099","Orient International Enterprise Ltd","6.41B","6410000000","7.28","4426238","-5.94","6.33-9.4","7.2-7.28","7.24","882260201","0.56","15.7","40.38B","40380000000","0.461","0.13","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","7835","Orient Securities Co Ltd","32.60B","32600000000","10.19","99123975","-15.89","7.52-12.22","10.17-10.45","10.41","8496645292","0.87","28.37","18.73B","18730000000","0.35","0.25","2.52","2023-03-31","2023-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1717","Pacific Securities Co Ltd","18.47B","18470000000","2.72","53397705","-13.65","2.38-3.36","2.71-2.74","2.74","6816316370","0.611","-66.34","1.35B","1350000000","-0.041","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2564","Pci-Suntek Technology Co Ltd","10.97B","10970000000","6.25","20803345","-30.86","5.17-8.98","6.19-6.3","6.2","1752387353","0.461","-127.96","5.96B","5960000000","-0.049","0.0185","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1694","Pengxin International Mining Co Ltd","7.17B","7170000000","3.25","17476423","-30.7","2.91-6.23","3.23-3.3","3.29","2212887079","0.838","-21.52","5.65B","5650000000","-0.151","0.065","1.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd","199.09B","199090000000","5.15","54940323","10.75","4.16-5.64","5.13-5.19","5.18","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.18","2023-03-25","2023-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3537","People.Cn Co Ltd","19.49B","19490000000","17.58","77039980","31.29","8.28-20.04","17.3-17.76","17.34","1105691056","0.958","82.86","2.04B","2040000000","0.213","0.105","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2417","Perfect Group Corp Ltd Class A","2.33B","2330000000","23.36","1483570","9.47","15.5-27.09","23.09-23.44","23.16","100000000","0.493","29.85","1.07B","1070000000","0.782","0.16","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3116","Phenix Optical Co Ltd","6.61B","6610000000","23.73","6201832","-40.12","16.44-41.2","23.4-24.1","23.74","281573889","1.17","-694.41","1.81B","1810000000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","65281","Pingdingshan Tianan Coal Mining Co Ltd","27.99B","27990000000","12.15","28657303","3.05","10.14-18.94","12.05-12.27","12.22","2315215955","0.485","4.78","28.60B","28600000000","2.53","0.76","7.03","2023-03-25","2023-03-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd","11.87B","11870000000","37.05","6782499","-10.87","26.66-48.86","36.88-37.59","37.28","321079574","0.484","46.14","2.73B","2730000000","0.804","0.1636","0.43","2023-04-08","2023-04-08");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000X53","2868","Polaris Bay Group Co Ltd","12.26B","12260000000","7.1","21009883","-27.18","6.36-10.26","7.06-7.19","7.2","1728669248","0.573","19.24","1.77B","1770000000","0.368","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","178252","Postal Savings Bank of China Co Ltd","677.02B","677020000000","4.54","111036754","-18.05","3.84-5.87","4.53-4.61","4.59","86978562200","0.44","5.11","272.96B","272960000000","0.868","0.2474","5.34","2023-03-31","2023-03-31");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","753","Poten Environment Group Co Ltd","2.12B","2120000000","5.11","10225174","-1.54","2.67-9.77","4.97-5.19","5.01","417784056","0.481","-1.44","1.74B","1740000000","-3.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","133207","Power Construction Corp of China Ltd","119.38B","119380000000","6.92","96410608","-11.05","6.65-8.45","6.92-6.98","6.97","17226159334","0.436","11.97","395.10B","395100000000","0.578","0.0996","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2844","Proya Cosmetics Co Ltd Class A","52.12B","52120000000","182","1510916","39.39","110.79-195.35","182-184.96","184","283519561","","73.03","4.21B","4210000000","2.51","0.86","0.32","2023-04-21","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1809","Pulike Biological Engineering Inc","10.50B","10500000000","30.42","2913775","10.82","18.12-34.9","29.52-30.88","29.72","346062273","0.295","65.07","1.10B","1100000000","0.467","0.2","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd","4.64B","4640000000","13.16","3563472","2.25","11.24-21.92","13.1-13.2","13.14","352995758","0.531","35.73","1.29B","1290000000","0.368","0.15","1.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2334","Qianhe Condiment and Food Co Ltd","23.92B","23920000000","24.84","16758279","43.17","13.22-26.12","24.4-25.3","25.35","965468590","0.462","85.5","2.12B","2120000000","0.289","0.084","0.3","2023-04-08","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","366","Qibu Co Ltd","1.45B","1450000000","2.94","6496216","-41.43","2.92-5.22","2.92-2.99","3","494074613","-0.06","-4.02","426.92M","426920000","-0.733","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2628","Qijing Machinery Co Ltd","2.41B","2410000000","12.58","999878","-1.49","9.13-14.03","12.45-12.61","12.52","192143072","0.334","34.23","1.89B","1890000000","0.366","0.3","2.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1716","Qingdao Citymedia Co Ltd","4.71B","4710000000","7.14","4109052","0.85","5.74-7.83","7.08-7.15","7.15","660707784","0.57","15.47","2.49B","2490000000","0.461","0.168","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","Qingdao Copton Technology Co Ltd","2.44B","2440000000","12.35","4759686","6.1","8.54-14.03","12.28-12.53","12.4","197268961","0.271","51.5","639.42M","639420000","0.24","0.166","1.36","2023-04-28","2023-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","104874","Qingdao Haier Co Ltd","86.94B","86940000000","26.54","24636353","3.67","20.4-27.88","26.39-27.14","27.14","9251297632","1.05","16.61","184.75B","184750000000","1.59","0.4614","1.75","2023-04-27","2023-04-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1802","Qingdao Hiron Commercial Cold Chain Co Ltd","8.06B","8060000000","29.27","2094947","-13.25","25.86-37.76","29.14-30","29.95","276053456","0.807","24.02","2.98B","2980000000","1.22","0.3","1","2023-04-27","2023-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd","3.77B","3770000000","11.11","2833912","2.68","8.71-14.6","11.07-11.31","11.21","339139100","0.352","83.13","3.42B","3420000000","0.134","0.06","0.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd","4.96B","4960000000","5.85","2182100","-13.97","5.29-7.16","5.82-5.87","5.87","849733364","-0.126","-531.82","7.64B","7640000000","-0.011","0.15","2.5","2023-04-26","2023-04-26");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd","37.26B","37260000000","5.74","8792486","0.53","5.1-6.12","5.71-5.78","5.74","6491100000","0.657","8.7","18.75B","18750000000","0.66","0.2564","4.47","2023-03-30","2023-03-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","400","Qingdao Richen Food Co Ltd","4.68B","4680000000","46.04","1395866","4.66","29-50.5","44.9-46.5","45.48","98613681","0.251","59.7","331.45M","331450000","0.67","0.3","0.72","2023-04-26","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","3689","Qingdao Topscomm Communication Inc","6.70B","6700000000","10.28","3752309","29.63","5.77-10.56","10.13-10.36","10.18","652190511","0.332","25.97","2.59B","2590000000","0.397","0.073","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","Qingdao Victall Railway Co Ltd","3.22B","3220000000","7.92","8501045","1.93","5.49-12.39","7.9-8.04","8.02","392886000","1.23","-15.78","626.38M","626380000","-0.511","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1534","Qingdao Vland Biotech Co Ltd","3.74B","3740000000","14.80","939120","-23.47","12.82-19.72","14.6-14.95","14.74","252441726","-0.241","39.97","870.96M","870960000","0.371","0.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd","2.92B","2920000000","10.15","2331828","-33.44","8.41-16.29","10.04-10.24","10.22","288176273","0.509","34.51","319.20M","319200000","0.293","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd","6.29B","6290000000","10.71","19609777","25.85","8.26-20.67","10.68-10.81","10.81","587060741","0.722","-24.1","151.67M","151670000","-0.446","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd","16.15B","16150000000","2.89","12236038","2.12","2.49-3.17","2.85-2.91","2.87","5587412000","0.355","13.38","7.08B","7080000000","0.216","0.056","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","4107","Quectel Wireless Solutions Co Ltd","23.23B","23230000000","115.89","2188374","-17.82","96.25-169.1","115.55-118.87","118.09","188982076","1.04","35.7","10.29B","10290000000","2.98","0.74","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","4390","QuMei Home Furnishings Group Co Ltd","4.42B","4420000000","7.54","12348656","-40.86","5.85-14.07","7.48-7.69","7.61","587410546","0.579","27.09","2.64B","2640000000","0.278","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2067","Raytron Technology Co Ltd","20.04B","20040000000","45.81","3945000","-28.25","32.5-64.24","44.8-46.08","45.11","446023750","1.35","67.69","1.64B","1640000000","0.67","0.1117","0.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","970","Red Avenue New Materials Group Co Ltd","19.76B","19760000000","33.13","6022231","-16.78","22.3-42.83","32.94-33.73","33.37","596121643","0.264","69.07","2.44B","2440000000","0.482","0.09","0.26","2023-04-12","2023-04-12");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A","22.30B","22300000000","5.73","39041835","-32.35","4.11-8.65","5.7-5.78","5.74","3905000000","0.607","19.29","14.64B","14640000000","0.297","0.1","1.75","2023-03-31","2023-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1351","Ribo Fashion Group Co Ltd","1.95B","1950000000","8.28","3326757","10.11","5.42-9.12","8.14-8.32","8.15","237976512","0.116","38.09","1.02B","1020000000","0.215","0.33","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd","2.82B","2820000000","1.87","10500980","-14.61","1.69-2.52","1.86-1.89","1.88","1508889800","0.725","-80.87","1.10B","1100000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1226","Rising Nonferrous Metals Share Co Ltd","16.21B","16210000000","48.21","6015925","1.9","28.32-59.99","47.88-49.01","49","336435910","-0.055","66.21","23.32B","23320000000","0.725","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","3379","Riyue Heavy Industry Co Ltd","26.07B","26070000000","25.45","8624102","-5.78","14.66-30.18","24.04-25.53","24.35","1025580000","0.705","90.64","3.49B","3490000000","0.281","0.25","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5709","Rizhao Port Co Ltd","8.83B","8830000000","2.86","22976360","-1.72","2.58-3.41","2.85-2.88","2.87","3075653888","0.54","10.59","7.36B","7360000000","0.271","0.04","1.41","2023-03-31","2023-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","202","RoadMainT Co Ltd","1.63B","1630000000","24.56","1912824","3.45","18.53-29.55","24.27-24.63","24.47","66680000","0.341","33.68","207.47M","207470000","0.726","0.1134","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","361","Routon Electronic Co Ltd","1.78B","1780000000","3.61","24703776","11.42","2.44-4.82","3.59-3.68","3.64","492089200","0.42","-48.27","181.21M","181210000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd","32.98B","32980000000","11.26","23977715","-2.51","7.9-13.2","11.18-11.5","11.58","2928757544","0.95","24.9","15.84B","15840000000","0.451","0.15","1.49","2023-04-29","2023-04-29");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","18636","Sanan Optoelectronics Co Ltd","85.72B","85720000000","19.32","41764774","-32.19","16.1-29.03","19.01-19.66","19.44","4441428794","0.783","86.67","9.40B","9400000000","0.222","0.1","0.5","2023-04-25","2023-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4367","Sanjiang Shopping Club Co Ltd","5.76B","5760000000","10.53","9888533","21.17","7.7-12.49","10.41-10.61","10.61","547678400","0.264","44.72","4.05B","4050000000","0.235","0.2","1.85","2023-04-13","2023-04-13");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Chemicals","China","CNE1000030V3","834","Sanxiang Advanced Materials Co Ltd","4.75B","4750000000","15.74","6071935","3.41","8.51-18.79","15.67-15.99","15.92","302270027","0.362","30.08","621.77M","621770000","0.523","0.1","0.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","23695","Sany Heavy Industry Co Ltd","156.98B","156980000000","18.66","82684160","-7.49","13.3-20.38","18.39-19.3","19.15","8444513837","0.93","50.94","77.76B","77760000000","0.363","0.45","2.47","2023-04-28","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","Saurer Intelligent Technology Co Ltd Class A","5.22B","5220000000","2.92","7748347","-0.34","2.47-4.31","2.91-2.95","2.93","1787912222","","48.83","4.94B","4940000000","0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd","44.98B","44980000000","7","33907584","-5.79","5.62-7.52","6.96-7.07","7.05","6425306159","0.849","17.17","10.71B","10710000000","0.407","0.15","2.22","2023-03-25","2023-03-25");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd","78.19B","78190000000","10.47","15547745","3.25","9.04-11.83","10.46-10.52","10.5","7454179797","0.164","26.92","49.54B","49540000000","0.389","0.1635","1.56","2023-04-29","2023-04-29");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1289","SDIC Zhonglu Fruit Juice Co Ltd","3.58B","3580000000","13.72","5105116","36.79","7.58-15.19","13.53-13.72","13.63","262210000","0.457","-756.11","1.18B","1180000000","-0.018","","","2023-03-31","2023-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","Seazen Holdings Co Ltd","44.10B","44100000000","19.6","31042989","-37.02","13-35.42","19.41-19.91","19.9","2253242856","1.63","4.4","120.86B","120860000000","4.45","2.05","9.37","2023-04-01","2023-04-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","790","SEC Electric Machinery Co Ltd","2.44B","2440000000","10.39","1914285","-11.72","7.48-13.2","10.33-10.5","10.45","235200000","0.53","37.44","820.21M","820210000","0.277","0.0565","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2779","Senci Electric Machinery Co Ltd","3.45B","3450000000","16.28","2493536","-18.16","11.71-25.63","16.16-16.45","16.38","209450640","0.876","17.02","1.84B","1840000000","0.882","0.4","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","495","Sh Belling","13.56B","13560000000","19.16","10866813","-15.07","14.06-26.7","18.98-19.3","19.12","707452333","0.183","22.89","1.45B","1450000000","0.837","0.2","1.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd","6.84B","6840000000","10.69","9734056","-8.87","7.25-13.48","10.54-10.83","10.63","638206348","0.71","-33.37","1.32B","1320000000","-0.323","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd","4.02B","4020000000","12.23","9242001","-4.08","8.3-15.83","12-12.24","12.04","330201564","0.74","69.31","1.09B","1090000000","0.175","0.062","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd","190.70B","190700000000","19.72","46780986","39.96","13.21-25.37","19.53-20","19.76","9695000000","0.368","5.4","161.70B","161700000000","3.63","1.35","7.19","2023-04-27","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001K40","4093","Shaanxi Construction Machinery Co Ltd","8.91B","8910000000","7.08","19285995","-10.55","4.43-7.84","7-7.24","7.21","1257043925","0.59","-85.06","4.10B","4100000000","-0.083","0.15","1.83","2023-04-11","2023-04-11");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","7514","Shaanxi Heimao Coking Co Ltd","10.62B","10620000000","5.21","23283754","-17.82","4.46-7.28","5.17-5.27","5.25","2042497639","0.906","24.37","22.73B","22730000000","0.213","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","812","Shaanxi Kanghui Pharmaceutical Co Ltd","1.91B","1910000000","19.21","1458764","6.07","13.44-28.2","19.07-19.3","19.19","99880000","0.28","62.31","482.80M","482800000","0.308","0.074","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6685","Shaanxi Broadcast ","4.41B","4410000000","6.19","16319248","-2.83","4.82-7.41","6.11-6.25","6.27","710509667","0.645","83.51","3.14B","3140000000","0.074","0.03","0.48","2023-04-21","2023-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd","16.75B","16750000000","4.55","21006628","-25.41","4.03-6.42","4.51-4.6","4.59","3688882286","0.502","5.46","128.76B","128760000000","0.83","0.111","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd","39.08B","39080000000","16.33","42052699","38.62","9.57-23.88","16.1-16.5","16.06","2405000000","0.278","6.28","36.37B","36370000000","2.58","0.5","3.19","2023-04-15","2023-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","5039","Shandong Binzhou Bohai Piston Co Ltd","3.74B","3740000000","3.93","8367591","6.22","2.78-5.55","3.91-4.05","3.93","950515518","0.652","-32.75","3.99B","3990000000","-0.12","0.01","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","5736","Shandong Bohui Paper Industry Co Ltd","11.11B","11110000000","8.75","12241019","-6.91","6.32-10.18","8.61-8.87","8.66","1266844287","0.588","28.2","18.19B","18190000000","0.311","0.2705","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8353","Shandong Buchang Pharmaceuticals Co Ltd","22.31B","22310000000","20.26","19169341","-4.25","16.75-27.87","20.13-20.5","20.37","1106042645","0.562","17.45","11.79B","11790000000","1.16","0.36","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1740","Shandong Cynda Chemical Co Ltd","4.10B","4100000000","13.27","6077977","63.54","6.82-18.65","13.15-13.29","13.21","310612960","0.163","9.8","3.16B","3160000000","1.35","0.25","1.39","2023-04-21","2023-04-21");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","2939","Shandong Daye Co Ltd Class A","2.34B","2340000000","8.25","1705881","-14.42","6.72-10.46","7.95-8.26","7.93","286631677","-0.069","-17.06","4.53B","4530000000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1280","Shandong Donghong Pipe Industry Co Ltd Class A","3.18B","3180000000","12.34","2829656","-21.5","10.5-16.09","12.3-12.53","12.42","257386600","0.092","21.19","2.85B","2850000000","0.58","0.155","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd","84.73B","84730000000","18.95","22223599","-8.72","16.58-23.82","18.91-19.16","19.17","4473429525","0.321","53.03","56.06B","56060000000","0.357","0.05","0.26","2023-03-30","2023-03-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3376","Shandong Gold Phoenix Co Ltd","3.09B","3090000000","15.80","1620999","32","9.51-18.58","15.72-15.93","15.77","196052780","0.267","26.91","1.79B","1790000000","0.585","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9395","Shandong Hi-speed Co Ltd","28.63B","28630000000","5.94","6288660","9.19","4.97-6.03","5.91-5.98","5.97","4827212433","0.624","10.8","18.29B","18290000000","0.548","0.4","6.88","2023-03-31","2023-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1930","Shandong Hiking International Co Ltd Class A","3.09B","3090000000","7.22","9643440","-12.17","5.23-10.49","7.13-7.27","7.22","428778219","0.864","42.99","1.94B","1940000000","0.167","0.047","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3995","Shandong Homey Aquatic Development Co Ltd","3.89B","3890000000","2.66","27999006","-12.79","2.34-3.37","2.64-2.68","2.67","1460994304","0.406","66.5","1.19B","1190000000","0.04","0.014","0.54","2023-04-25","2023-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","Shandong Hualu Hengsheng Chemical Co Ltd","77.50B","77500000000","36.63","12240329","4.18","25.77-38.55","35.94-36.81","36.41","2123319999","1.18","10.78","31.41B","31410000000","3.39","0.8","2.19","2023-03-30","2023-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","1991","Shandong Huapeng Glass Co Ltd","1.95B","1950000000","6.12","5925263","10.87","4.07-8.27","6.08-6.16","6.15","319948070","0.491","-4.97","728.87M","728870000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6450","Shandong Huatai Paper Industry Shareholding Co Ltd","5.94B","5940000000","5.48","5048736","-6.96","4.56-6.13","5.45-5.52","5.48","1083478697","0.592","13.37","15.31B","15310000000","0.41","0.2112","3.96","2023-04-22","2023-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2262","Shandong Huifa Foodstuff Co Ltd","1.79B","1790000000","7.32","4929001","10.19","5.93-9.79","7.2-7.33","7.27","244718600","0.973","-14.05","1.26B","1260000000","-0.521","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd","16.80B","16800000000","1.58","49835927","-13.19","1.41-1.89","1.56-1.58","1.57","10698849554","0.343","-12.09","100.16B","100160000000","-0.129","0.06","3.92","2023-03-31","2023-03-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4793","Shandong Jinjing Science and Technology Stock Co Ltd","15.45B","15450000000","10.85","55426237","25.43","5.2-12.75","10.65-11.09","11.06","1428770000","1.09","32.53","5.57B","5570000000","0.332","0.281","2.58","2023-04-12","2023-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","Shandong Linglong Tyre Co Ltd","33.36B","33360000000","22.91","11137620","-19.36","16.21-30.5","22.83-23.5","23.18","1454731562","0.857","424.07","12.99B","12990000000","0.054","0.16","0.71","2023-04-28","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd","3.65B","3650000000","6.91","4434500","-32.06","6.45-10.76","6.87-6.97","6.95","528583135","0.612","31.08","5.38B","5380000000","0.222","0.1","1.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6220","Shandong Lukang Pharmaceutical Co Ltd","6.20B","6200000000","7.02","26285109","5.56","5.62-7.98","6.96-7.04","7.04","886883536","0.382","77.03","5.39B","5390000000","0.091","0.05","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","18746","Shandong Nanshan Aluminium Co Ltd","42.74B","42740000000","3.64","57875962","-24.17","2.93-5.16","3.63-3.7","3.7","11708552848","0.696","11.37","34.87B","34870000000","0.321","0.063","1.79","2023-04-29","2023-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd","19.71B","19710000000","29.69","6962416","-4.6","18.63-32.97","29.55-30.12","30","663614113","0.529","28.74","2.99B","2990000000","1.03","0.3","1.01","2023-04-25","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9747","Shandong Publishing ","13.84B","13840000000","6.66","5266630","2.94","5.56-6.86","6.6-6.67","6.64","2086900000","0.283","8.97","8.45B","8450000000","0.74","0.35","5.38","2023-04-15","2023-04-15");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd","18.78B","18780000000","92.65","1725135","-49.73","84.89-186.99","92.4-93.63","93.39","202680000","0.747","21.2","8.80B","8800000000","","0.3","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd","3.18B","3180000000","26.13","14219681","56.97","9.55-33.66","25.12-26.52","25.51","121342000","1.12","72.98","559.68M","559680000","0.346","0.11","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","281","Shandong Xinchao Energy Co Ltd","17.14B","17140000000","2.54","131241200","30.93","1.63-3.36","2.49-2.54","2.53","6800495825","0.572","6.83","8.21B","8210000000","0.369","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","95","Shandong Yulong Gold Co Ltd","10.52B","10520000000","13.46","31988368","-33.56","11.22-25.84","13.01-13.61","13.17","783025760","0.395","54.41","10.75B","10750000000","0.247","0.064","0.46","2023-04-24","2023-04-24");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3339","Shang Gong Group Co Ltd A","3.86B","3860000000","5.45","3132552","-13.9","4.26-6.53","5.43-5.5","5.47","707413602","0.462","28.39","3.19B","3190000000","0.09","0.05","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3339","Shang Gong Group Co Ltd B","261.04M","261040000","0.369","269646","-5.38","0.337-0.396","0.366-0.37","0.369","707413602","0.462","60.44","499.91M","499910000","0.09","0.0074","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","Shang Hai Ya Tong Co Ltd","2.22B","2220000000","6.31","6222374","-2.92","5.09-8.62","6.26-6.39","6.36","351764064","0.457","110.18","1.15B","1150000000","0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","Shanghai ACE Investment ","2.65B","2650000000","16.77","3081462","11.5","11.7-21.42","16.5-16.79","16.68","158756195","1.03","15.58","3.40B","3400000000","1.07","0.3","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","4391","Shanghai Aiyingshi Co Ltd","2.83B","2830000000","20.16","5456747","-19.68","14.4-29.72","20-20.75","20.52","140516936","0.068","33.45","3.62B","3620000000","0.603","0.2","0.95","2023-04-07","2023-04-07");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd","9.38B","9380000000","5.82","6995341","-16.86","5.13-7.05","5.76-5.85","5.81","1612172278","0.582","14.05","3.37B","3370000000","0.412","0.22","3.81","2023-03-31","2023-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","430","Shanghai AtHub Co Ltd","10.17B","10170000000","30.79","11069361","-22.27","20.28-43.5","29.51-31.5","29.5","328927197","0.503","123.78","1.07B","1070000000","0.251","0.034","0.12","2023-03-11","2023-03-11");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","27841","Shanghai Bailian Group Co Ltd B","1.26B","1260000000","0.708","225389","-11.94","0.64-0.846","0.703-0.712","0.708","1784168117","0.91","","4.15B","4150000000","-0.01","0.0225","3.16","2023-04-28","2023-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","4712","Shanghai Baolong Automotive Corp","9.68B","9680000000","46.30","3800472","-12.31","27.16-72.05","46.21-47.79","47.95","208841708","0.319","60.88","4.27B","4270000000","0.764","0.66","1.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5258","Shanghai Baosight Software Co Ltd A","102.81B","102810000000","49.17","5276386","20.51","29.81-53","47.79-49.54","47.92","2092181707","0.319","22.7","9.54B","9540000000","0.981","1","1.53","2023-04-05","2023-04-05");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5258","Shanghai Baosight Software Co Ltd B","6.73B","6730000000","3.216","1022929","-7.55","2.485-3.482","3.195-3.224","3.202","2092181707","0.319","50.03","1.50B","1500000000","0.981","0.1492","3.6","2023-04-05","2023-04-05");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1408","Shanghai Baosteel Packaging Co Ltd","7.83B","7830000000","6.92","6282349","-11.28","5.36-9.18","6.89-7.05","6.98","1133039174","0.666","27.88","8.23B","8230000000","0.25","0.12","1.72","2023-04-28","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","Shanghai Beite Technology Co Ltd","2.72B","2720000000","7.60","6682897","12.59","4.86-9.29","7.47-7.75","7.65","358730089","0.439","53.52","1.33B","1330000000","0.142","0.064","0.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","497","Shanghai Carthane Co Ltd","1.88B","1880000000","18.18","735435","1.39","13.19-20.46","17.96-18.33","18.08","103222430","0.474","27.14","459.49M","459490000","0.671","0.6","3.37","2023-04-25","2023-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1178","Shanghai Chengdi Construction Corp Ltd","3.49B","3490000000","7.75","7042603","-24.98","5.97-13.34","7.61-7.78","7.71","450754403","0.73","-3.42","2.84B","2840000000","-2.27","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd","12.82B","12820000000","12.09","16786383","-1.71","9.2-14.52","12.02-12.25","12.19","1060899292","0.833","50.67","2.31B","2310000000","0.239","0.14","1.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B","782.88M","782880000","0.679","652998","4.62","0.59-0.785","0.673-0.679","0.678","1156399976","0.638","6.88","1.09B","1090000000","1.53","0.0596","8.91","2023-03-21","2023-03-21");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","Shanghai Chuangli Group Co Ltd","3.86B","3860000000","5.96","6654377","0.34","5-7.06","5.92-6","6","651560000","0.254","11.3","1.31B","1310000000","0.525","0.08","1.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51369","Shanghai Construction Group Co Ltd","23.99B","23990000000","2.71","42127346","-18.37","2.5-3.46","2.69-2.72","2.71","8885939744","0.259","24.32","257.27B","257270000000","0.111","0.145","5.35","2023-04-18","2023-04-18");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","7926","Shanghai Daimay Automotive Interior Co Ltd","17.44B","17440000000","18.75","1948524","36.63","7.26-19.27","18.41-19.27","19","941740157","0.777","37.28","4.65B","4650000000","0.497","0.5","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","14298","Shanghai Datun Energy Resources Co Ltd","10.94B","10940000000","15.17","10568563","50.2","8.9-22.74","15.08-15.38","15.22","722718000","0.268","5.82","13.09B","13090000000","2.6","0.155","1.08","2023-03-24","2023-03-24");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","3019","Shanghai DaZhong Public Utilities Group Co Ltd","9.27B","9270000000","3.15","11319953","-16.45","2.86-3.92","3.13-3.16","3.15","2952434675","0.526","-136.52","5.74B","5740000000","-0.023","0.05","1.62","2023-03-31","2023-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A","11.75B","11750000000","7.20","6582562","-34.55","5.8-11.43","7.1-7.27","7.29","1631535732","0.489","-12.61","9.68B","9680000000","-0.235","0.1275","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B","693.40M","693400000","0.428","308750","-24.11","0.395-0.573","0.424-0.428","0.428","1631535732","0.489","-30.77","1.52B","1520000000","-0.235","0.019","4.46","2023-04-26","2023-04-26");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","2057","Shanghai Dragon Corp","2.46B","2460000000","5.79","9776189","11.56","4.74-7.85","5.72-5.82","5.76","424861597","0.571","-6.16","2.64B","2640000000","-0.932","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1614","Shanghai DZH Ltd","14.03B","14030000000","6.9","38672835","2.07","4.71-8.49","6.82-6.98","7","2035870200","0.621","-164.52","971.27M","971270000","-0.042","","","2023-03-31","2023-03-31");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd","25.20B","25200000000","4.17","20592622","-5.87","3.6-4.76","4.15-4.18","4.18","15579809092","0.685","-3.71","115.92B","115920000000","-0.436","0.0718","1.66","2023-03-30","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6524","Shanghai Electric Power Co Ltd","28.28B","28280000000","10.07","41357411","-12.13","7.85-12.92","9.98-10.11","10.11","2816743645","0.414","-9.12","36.29B","36290000000","-1.11","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd","4.43B","4430000000","25.51","9279646","66.13","12.04-31.66","25.2-26.09","25.81","173615827","-0.642","75.19","643.89M","643890000","0.339","0.1","0.25","2023-02-28","2023-02-28");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","2979","Shanghai Environment Group Co Ltd","10.53B","10530000000","9.4","4667032","-20.88","8.56-12.1","9.36-9.45","9.44","1121858543","0.518","20.5","5.84B","5840000000","0.458","0.1","1.08","2023-03-25","2023-03-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd","1.89B","1890000000","10.02","1367048","17.33","6.92-11.25","9.83-10.29","9.87","188020508","0.287","-286.57","203.16M","203160000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A","8.97B","8970000000","14.99","23543824","-5.98","9.26-17.44","14.7-15.2","14.8","596239954","0.905","127.37","1.97B","1970000000","0.118","0.48","2.18","2023-04-18","2023-04-18");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","Shanghai Film Co Ltd","4.58B","4580000000","10.25","3761992","-1.35","8.31-11.56","10.13-10.26","10.2","448200000","0.557","-28.41","492.98M","492980000","-0.359","","","2023-04-26","2023-04-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","Shanghai Flyco Electrical Appliance Co Ltd","36.75B","36750000000","83.7","1247770","87.29","42-93.53","83.33-86.5","87.11","435600000","0.205","41.68","4.86B","4860000000","2.02","1","1.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","55.98B","55980000000","33.68","32080562","-20","27.64-58.95","33.61-33.92","33.8","2672156611","0.814","14.85","43.57B","43570000000","1.41","0.56","1.66","2023-03-28","2023-03-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1532","Shanghai Fudan Forward S","4.33B","4330000000","6.37","18865457","1.92","4.92-8.07","6.35-6.47","6.51","679346942","0.749","-36.94","837.30M","837300000","-0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd","3.47B","3470000000","9.46","23388405","-13.61","6.24-10.92","9.01-9.55","9.14","364813772","-0.074","67.46","982.04M","982040000","0.138","0.121","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","531","Shanghai Golden Union Commercial Management Co Ltd","2.71B","2710000000","5.82","4433723","-3","4.85-7.19","5.79-5.93","5.92","472500000","0.343","22.87","680.64M","680640000","0.231","0.22","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A","357.01M","357010000","0.51","17605342","-85.59","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B","36.29M","36290000","0.028","4603444","-77.78","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","937","Shanghai Guangdian Electric Group Co Ltd","3.18B","3180000000","3.75","9026526","8.07","2.65-4.06","3.71-3.78","3.75","853675319","0.45","37.4","508.39M","508390000","0.1","0.1006","2.88","2023-04-25","2023-04-25");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1021","Shanghai Haixin Group Co Ltd A","7.63B","7630000000","6.33","7499914","-18.64","5.68-8.72","6.3-6.38","6.36","1207056692","0.711","18.38","1.46B","1460000000","0.127","0.035","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1021","Shanghai Haixin Group Co Ltd B","407.99M","407990000","0.338","775656","-0.88","0.286-0.366","0.335-0.339","0.338","1207056692","0.711","49.69","229.88M","229880000","0.127","0.0052","1.54","2023-04-28","2023-04-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","9813","Shanghai Highly Group Co Ltd A","6.45B","6450000000","6.06","5403656","-14.04","5.48-9.1","6-6.1","6.08","1067430306","0.304","11.19","16.25B","16250000000","0.286","0.15","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","9813","Shanghai Highly Group Co Ltd B","494.22M","494220000","0.463","113668","-7.4","0.44-0.518","0.459-0.463","0.463","1067430306","0.304","21.05","2.55B","2550000000","0.286","0.0225","4.88","2023-04-27","2023-04-27");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","542","Shanghai Hile Bio Technology Co Ltd","7.39B","7390000000","11.52","5799481","-15.73","9-14.3","11.46-11.7","11.47","644000000","0.742","123.98","352.36M","352360000","0.093","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","125","Shanghai Hongda Mining Co Ltd","6.56B","6560000000","12.45","7848171","-26.76","8.67-28.23","12.45-13.24","13.1","516065720","0.936","-24.02","1.00B","1000000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.81B","14810000000","6.94","8154492","-23.57","6.04-9.39","6.91-6.99","6.96","2131449598","0.499","9.19","37.16B","37160000000","0.747","0.42","6.09","2023-04-04","2023-04-04");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.28B","1280000000","0.602","214574","-15.69","0.56-0.767","0.598-0.602","0.6","2131449598","0.499","9.19","37.16B","37160000000","0.747","0.063","10.64","2023-04-04","2023-04-04");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1386","Shanghai Hugong Electric Group Co Ltd","4.32B","4320000000","13.67","3126096","-25.91","10.76-18.58","12.69-14.09","12.83","317984668","0.906","37.75","1.16B","1160000000","0.36","0.02","0.16","2023-04-25","2023-04-25");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","Shanghai Huide Science ","3.01B","3010000000","21.45","2102958","-26.15","16.68-30.69","21.36-21.79","21.76","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd","99.28M","99280000","0.55","91476","-12","0.522-0.644","0.546-0.551","0.554","181500000","0.614","60.36","2.42M","2420000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","Shanghai Huitong Energy Co Ltd","2.21B","2210000000","10.72","6489565","21.82","6.53-18.99","10.66-10.8","10.81","206282429","-0.155","84.49","74.38M","74380000","0.127","0.088","0.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7557","Shanghai Industrial Development Co Ltd","6.70B","6700000000","3.63","17014023","-7.16","2.88-5.21","3.6-3.67","3.65","1844562892","0.623","156.96","7.18B","7180000000","0.023","0.087","2.38","2023-03-28","2023-03-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","8122","Shanghai International Airport Co Ltd","145.35B","145350000000","58.66","17259797","10.72","45.51-63.88","58.4-59.17","59.08","2488481340","0.569","-41.27","5.11B","5110000000","-1.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd","22.05B","22050000000","32.51","9103016","-16.25","26.83-43.53","32.1-32.55","32.21","678873194","0.7","39.52","7.17B","7170000000","0.821","0.29","0.88","2023-03-15","2023-03-15");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000B59","4585","Shanghai Jiao Yun Group Co Ltd","4.20B","4200000000","4.08","5774719","-8.72","3.47-5.59","4.06-4.1","4.09","1028492944","0.394","-16.79","5.87B","5870000000","-0.243","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","65.73B","65730000000","61.6","6628776","10.02","45.4-66.99","61-62.41","62.6","1070044063","0.585","335.95","11.08B","11080000000","0.043","0.053","0.08","2023-03-31","2023-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","2.23B","2230000000","2.093","244831","-0.76","1.781-2.141","2.074-2.099","2.1","1070044063","0.585","","1.74B","1740000000","0.043","0.0079","0.38","2023-03-31","2023-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A","6.02B","6020000000","10.93","3589937","13.5","8.16-13.82","10.8-10.96","10.89","551610107","0.489","4.83","1.76B","1760000000","1.01","0.072","0.68","2023-04-11","2023-04-11");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B","386.13M","386130000","0.704","284500","13.55","0.561-0.77","0.699-0.705","0.705","551610107","0.489","10.81","275.82M","275820000","1.01","0.0108","1.52","2023-04-11","2023-04-11");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","910","Shanghai Jinfeng Wine Co Ltd","5.24B","5240000000","7.86","15963381","20.74","5.06-8.18","7.73-7.87","7.82","669004950","1.01","-601.54","651.94M","651940000","-0.013","0.03","0.38","2023-04-01","2023-04-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","627","Shanghai Jinjiang International Travel Co Ltd","215.14M","215140000","1.643","108757","7.04","1.251-1.72","1.623-1.645","1.639","132556270","0.527","-84.03","27.88M","27880000","-0.134","0.0007","0.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","13.23B","13230000000","11.81","5616286","-0.51","10.04-16.8","11.74-11.83","11.82","1122412893","0.727","3.54","3.48B","3480000000","1.86","0.5","4.28","2023-04-15","2023-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.07B","1070000000","0.955","337912","6.82","0.858-1.056","0.951-0.959","0.953","1122412893","0.727","6.34","546.52M","546520000","1.86","0.0745","7.88","2023-04-15","2023-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CC8","191","Shanghai Join Buy Co Ltd","2.71B","2710000000","6.77","11839295","3.36","5.7-10.9","6.74-6.82","6.8","400881981","0.424","54.96","54.24M","54240000","0.123","0.077","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","489","Shanghai Kai Kai Industry Co Ltd A","2.47B","2470000000","10.24","7614846","3.43","7.45-14.64","10.09-10.24","10.16","243000000","0.284","20.57","879.14M","879140000","0.2","0.027","0.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","489","Shanghai Kai Kai Industry Co Ltd B","144.83M","144830000","0.597","698611","24.9","0.422-0.82","0.593-0.6","0.599","243000000","0.284","50.8","137.97M","137970000","0.2","0.0043","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd","2.54B","2540000000","10.56","3705927","-10.36","8.55-14.47","10.49-10.67","10.62","240936559","0.561","64.06","1.70B","1700000000","0.165","0.24","2.31","2023-04-01","2023-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","608","Shanghai Kelai Mechatronics Engineering Co Ltd","5.45B","5450000000","20.66","2865411","-17.46","12.53-27","20.59-20.98","20.8","263498500","0.685","207.4","575.63M","575630000","0.1","0.058","0.28","2023-04-27","2023-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","5429","Shanghai Kindly Enterprise Development Group Co Ltd","6.85B","6850000000","15.54","4125698","-28.65","12.89-22.27","15.5-15.9","15.58","441569000","0.531","20.55","3.28B","3280000000","0.76","0.2","1.29","2023-04-19","2023-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","919","Shanghai Koal Software Co Ltd","3.79B","3790000000","16.26","10431544","10.54","8.85-21.1","16.16-16.47","16.26","232790328","0.604","74.36","630.11M","630110000","0.22","0.13","0.76","2023-04-27","2023-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd","4.44B","4440000000","13.47","4546888","-6.85","8.42-18.56","13.42-13.8","13.82","328616014","-0.288","56.27","665.15M","665150000","0.241","0.097","0.68","2023-04-29","2023-04-29");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","7553","Shanghai Laiyifen Co Ltd","6.25B","6250000000","18.66","7500622","51.71","9.7-25.88","18.54-18.92","18.87","334424166","0.685","73.16","4.37B","4370000000","0.256","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","Shanghai Lianming Machinery Co Ltd","2.62B","2620000000","10.36","1472747","3.08","7.15-11.92","10.22-10.4","10.32","254254250","0.523","21.06","1.20B","1200000000","0.49","0.38","3.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","610","Shanghai Lingang Holdings Co Ltd A","30.67B","30670000000","12.22","3183188","-13.88","11.31-14.9","12.12-12.29","12.24","2522487004","0.598","16.7","6.40B","6400000000","0.381","0.3","2.47","2023-04-14","2023-04-14");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","610","Shanghai Lingang Holdings Co Ltd B","2.33B","2330000000","0.925","74122","-14.59","0.875-1.103","0.918-0.925","0.921","2522487004","0.598","31.92","1.00B","1000000000","0.381","0.0445","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd","200.33M","200330000","0.574","184864","-6.06","0.48-0.697","0.571-0.574","0.578","349000000","0.623","37.5","19.07M","19070000","0.106","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","Shanghai LongYun Advertising ","1.31B","1310000000","14.02","991539","4.16","11.02-15.95","13.88-14.08","13.98","93338000","0.528","-18.64","384.22M","384220000","-0.75","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","5689","Shanghai Lujiazui Finance ","40.87B","40870000000","10.16","10200704","-9.77","8.99-12.38","10.09-10.17","10.16","4034197440","0.622","7.72","10.33B","10330000000","0.716","0.535","5.31","2023-03-31","2023-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","5689","Shanghai Lujiazui Finance ","3.22B","3220000000","0.803","1417489","-13.1","0.735-0.955","0.798-0.805","0.804","4034197440","0.622","14.13","1.62B","1620000000","0.716","0.0793","9.93","2023-03-31","2023-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5527","Shanghai M","50.05B","50050000000","54.05","2885343","-1.71","39.3-58.89","54-55.5","54.87","926933050","0.524","37.31","14.98B","14980000000","1.45","0.6","1.04","2023-03-31","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","Shanghai Maling Aquarius Co Ltd","8.21B","8210000000","8.74","19655200","17.16","6.36-8.97","8.64-8.81","8.77","937729472","0.261","21.9","24.45B","24450000000","0.399","0.1","1.14","2023-03-30","2023-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","1004","Shanghai Material Trading Co Ltd A","4.19B","4190000000","8.44","2336173","-2.65","6.57-10.8","8.39-8.49","8.4","495972914","0.618","65.29","5.12B","5120000000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","1004","Shanghai Material Trading Co Ltd B","227.65M","227650000","0.462","232947","-3.75","0.383-0.522","0.458-0.467","0.464","495972914","0.618","172.04","803.55M","803550000","0.049","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4375","Shanghai Mechanical ","12.71B","12710000000","12.5","3233113","-13.55","10.67-16.44","12.33-12.51","12.42","1022739308","0.626","11.85","23.42B","23420000000","0.63","0.29","2.36","2023-03-18","2023-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4375","Shanghai Mechanical ","1.11B","1110000000","1.088","162437","-16.5","1-1.306","1.076-1.088","1.086","1022739308","0.626","19.75","3.68B","3680000000","0.63","0.043","3.97","2023-03-18","2023-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd","18.59B","18590000000","36.09","9226558","-8.07","25.73-47","35.73-36.36","36.23","516075147","0.472","118.58","5.16B","5160000000","0.303","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3526","Shanghai Moons Electric Co Ltd","18.42B","18420000000","43.85","7080675","122.82","11.78-54.3","43.33-45.25","44.92","420063000","","78","2.12B","2120000000","0.566","0.1","0.22","2023-04-29","2023-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","774","Shanghai New Huang Pu Real Estate Co Ltd","3.99B","3990000000","5.97","6173618","12.22","4.8-7.21","5.86-5.99","5.95","673396786","0.824","41.84","3.88B","3880000000","0.141","0.05","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Cyclicals","Diversified Retail","China","CNE0000006X1","1293","Shanghai New World Co Ltd","4.87B","4870000000","7.53","4681727","5.31","6.18-10.5","7.49-7.65","7.55","646875384","0.171","-110.59","902.94M","902940000","-0.068","0.055","0.78","2023-04-13","2023-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","812","Shanghai No1 Pharmacy Co Ltd","2.70B","2700000000","12.12","12842404","23.67","7.69-15.85","12.03-12.15","12.09","223086347","0.651","30.89","2.18B","2180000000","0.392","0.07","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6984","Shanghai Oriental Pearl Media Co Ltd","24.07B","24070000000","7.17","16621404","-13.93","5.93-8.55","7.08-7.2","7.16","3361899817","0.588","20.58","7.31B","7310000000","0.347","0.27","3.8","2023-04-29","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd","45.37B","45370000000","19.38","17370345","4.03","16.01-28.64","19.2-19.47","19.34","3697546172","0.32","7.25","229.46B","229460000000","1.69","0.42","2.23","2023-03-31","2023-03-31");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1520","Shanghai Phoenix Enterprise Group Co Ltd A","4.74B","4740000000","9.21","1489203","-16.58","8.06-11.69","8.97-9.44","9.02","515294257","0.518","16.1","1.19B","1190000000","0.166","0.061","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1520","Shanghai Phoenix Enterprise Group Co Ltd B","198.90M","198900000","0.386","184145","-2.03","0.366-0.409","0.382-0.387","0.385","515294257","0.518","55.42","186.79M","186790000","0.166","0.0091","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","790","Shanghai Pudong Road ","7.07B","7070000000","7.29","8671239","12.85","5.79-9.75","7.24-7.37","7.35","970256000","0.443","11.1","12.98B","12980000000","0.655","0.195","2.72","2023-03-28","2023-03-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A","70.14B","70140000000","50.56","8803213","-30.02","49.09-90.58","50.3-52.33","50.64","1390829959","0.771","24.95","14.11B","14110000000","2.02","0.504","0.5","2023-03-28","2023-03-28");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd","13.95B","13950000000","6.11","9796497","-11.58","4.73-7.28","6.07-6.17","6.15","2283296750","0.652","24.38","13.58B","13580000000","0.251","0.2","3.25","2023-04-22","2023-04-22");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1294","Shanghai Rongtai Health Technology Corp Ltd","3.59B","3590000000","26.29","1441369","-12.51","18.75-30.1","25.55-26.45","25.39","136624954","0.905","20.31","2.31B","2310000000","1.3","0.7","3.24","2023-04-07","2023-04-07");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3214","Shanghai Runda Medical Technology Co Ltd","6.98B","6980000000","12.03","7775892","4.34","8.69-13.35","11.91-12.25","11.97","579543067","0.449","19.38","9.72B","9720000000","0.63","0.114","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A","1.84B","1840000000","9.20","3417876","20.26","6.99-11.65","9.01-9.28","9.05","200991343","0.501","152.35","1.03B","1030000000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B","106.12M","106120000","0.532","145894","9.92","0.449-0.615","0.525-0.534","0.528","200991343","0.501","381.25","162.34M","162340000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000003R0","8957","Shanghai Shenda Co Ltd","4.27B","4270000000","3.87","5047401","1.84","3.18-5.03","3.82-3.92","3.89","1107978710","0.676","-20.37","10.53B","10530000000","-0.188","0.01","0.26","2023-04-28","2023-04-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","4.72B","4720000000","8.86","27137218","54.36","4.55-14.2","8.8-9.06","9.09","534071628","0.388","48.92","2.35B","2350000000","0.109","0.1","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","403.22M","403220000","0.762","800614","30.93","0.516-1.076","0.752-0.763","0.76","534071628","0.388","48.92","2.35B","2350000000","0.109","0.0149","1.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","499","Shanghai Shentong Metro Co Ltd","4.03B","4030000000","8.45","2329361","-6.32","7.39-10.97","8.38-8.49","8.46","477381905","0.352","56.2","344.29M","344290000","0.15","0.046","0.55","2023-04-28","2023-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A","9.89B","9890000000","5.29","13275620","-1.86","4.41-6.75","5.25-5.33","5.32","1873304804","1.03","14.9","1.54B","1540000000","0.125","0.007","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B","505.79M","505790000","0.27","677008","-5.92","0.243-0.303","0.269-0.272","0.27","1873304804","1.03","42.16","241.48M","241480000","0.125","0.001","0.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","Shanghai Shimao Co Ltd","8.83B","8830000000","2.37","21758487","-27.52","2.09-4.29","2.35-2.39","2.38","3724359310","0.786","-14.57","8.83B","8830000000","-0.162","0.17","6.56","2023-03-31","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1542","Shanghai Shine-Link International Logistics Co Ltd","3.37B","3370000000","9.3","5444029","6.53","7.71-16.14","9.22-9.34","9.28","362412800","0.481","23.13","1.27B","1270000000","0.403","0.3","3.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002TJ2","3247","Shanghai Shuixing Home Textile Co Ltd Class A","3.79B","3790000000","14.42","1038917","-13.96","11.88-17.05","14.22-14.6","14.43","265200000","0.427","11.81","3.84B","3840000000","1.21","0.5","3.61","2023-04-26","2023-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11937","Shanghai Shyndec Pharmaceutical Co Ltd","11.88B","11880000000","10.16","12758048","10.92","8.24-12.8","10.1-10.22","10.17","1172086033","0.215","16.62","12.96B","12960000000","0.61","0.1","1.01","2023-03-30","2023-03-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1047","Shanghai Sinotec Co Ltd","2.64B","2640000000","7.74","3152074","-15.94","5.32-9.18","7.69-7.9","7.84","342587115","0.285","154.4","842.19M","842190000","0.05","0.2","1.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd","10.27B","10270000000","4.07","15204573","-4.46","3.52-5.56","4.04-4.09","4.08","2529575634","0.511","22.43","10.05B","10050000000","0.181","0.11","2.72","2023-03-25","2023-03-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","Shanghai Smith Adhesive New Material Co Ltd Class A","1.97B","1970000000","9.09","2068961","-4.9","6.25-10.29","8.99-9.14","9.06","217154880","0.194","453","1.41B","1410000000","0.02","0.055","0.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A","1.98B","1980000000","9.84","2194667","24.24","5.57-10.5","9.76-10.04","9.76","201153443","0.315","-308.12","647.16M","647160000","-0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Passenger Transportation Services","China","CNE000000610","124","Shanghai Tianchen Co Ltd","8.36B","8360000000","12.24","3325361","33.48","7.63-13.23","12-12.31","12.14","686677113","0.402","-107.43","18.38M","18380000","-0.113","0.055","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd","4.78B","4780000000","14.55","12553911","14.83","7.37-16.49","14.06-14.63","14.39","332825884","0.914","92.58","1.40B","1400000000","0.155","0.139","0.65","2023-03-11","2023-03-11");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","Shanghai Tianyong Engineering Co Ltd","2.87B","2870000000","26.73","1603791","-10.9","15.5-34.8","26.3-26.75","26.37","108080000","0.205","-520","582.57M","582570000","-0.051","0.01","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd","1.84B","1840000000","13.25","5025980","-13.57","12.14-24.36","13.09-13.28","13.25","139143550","0.074","937.14","100.28M","100280000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science","5.87B","5870000000","9.39","8601160","15.21","6.92-9.79","9.3-9.54","9.48","624761516","0.388","16.13","3.76B","3760000000","0.581","0.28","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE1000022B2","2162","Shanghai Trendzone Construction Decoration Group Co Ltd","1.52B","1520000000","2.68","11989528","-26.17","2.58-4.27","2.67-2.73","2.72","568387582","0.379","-0.85","2.16B","2160000000","-3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","15765","Shanghai Tunnel Engineering Co Ltd","17.51B","17510000000","5.58","15132337","1.82","4.88-6.64","5.54-5.6","5.58","3144096094","0.331","7.33","60.39B","60390000000","0.759","0.23","4.18","2023-04-26","2023-04-26");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","565","Shanghai Vohringer Wood Product Co Ltd","1.98B","1980000000","5.64","1745297","7.04","4.26-6.91","5.54-5.64","5.63","355491770","-0.242","-56.46","604.81M","604810000","-0.099","0.03","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","13.99B","13990000000","12.36","4174880","-5.79","11.32-14.99","12.27-12.38","12.32","1135349124","0.438","5.93","10.18B","10180000000","1.05","0.8254","6.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.03B","1030000000","0.904","192111","1.46","0.829-1.065","0.897-0.906","0.901","1135349124","0.438","11.71","1.60B","1600000000","1.05","0.1247","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","465","Shanghai Wanye Enterprises Co Ltd","16.88B","16880000000","18.14","19681585","-29.28","13.83-30.64","17.98-18.33","18.13","930629920","0.54","134.22","483.82M","483820000","0.135","0.122","0.64","2023-04-28","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1659","Shanghai Weaver Network Co Ltd","15.53B","15530000000","60.87","606849","-7.28","30.11-66.48","60.02-61.6","60.31","256436155","0.452","59.12","2.21B","2210000000","1.03","0.15","0.25","2023-03-21","2023-03-21");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1460","Shanghai Wondertek Software Co Ltd","4.92B","4920000000","18.26","8081832","8.69","9.8-18.95","16.81-18.26","16.6","269548349","0.253","90.85","268.10M","268100000","0.201","0.1","0.62","2023-04-24","2023-04-24");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2573","Shanghai Xin Nanyang Co Ltd","2.73B","2730000000","10.53","15716949","3.85","6.84-14.5","10.46-10.78","10.75","259795290","0.737","-14.29","799.77M","799770000","-0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd","4.58B","4580000000","4.38","16695834","1.39","3.32-5.37","4.32-4.39","4.35","1044887850","0.539","728.33","1.16B","1160000000","0.006","0.01","0.2","2023-03-31","2023-03-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A","46.67B","46670000000","35.89","22365613","81.63","10.49-51.22","35.62-37.15","36.97","1302116033","0.977","49.85","21.94B","21940000000","0.719","","","2023-03-21","2023-03-21");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","Shanghai Xintonglian Packaging Co Ltd","1.93B","1930000000","9.70","1906274","-5.55","6.82-11.7","9.6-9.79","9.64","200000000","0.326","69.93","751.91M","751910000","0.138","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd","1.98B","1980000000","14.15","691184","-5.29","11-18.54","13.95-14.28","14.03","140000000","0.437","70.15","647.44M","647440000","0.201","0.1","0.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","544","Shanghai Yimin Commerce Group Co Ltd","3.81B","3810000000","3.63","10158757","-24.22","3.16-4.77","3.6-3.64","3.63","1054027073","0.463","-724","759.08M","759080000","-0.005","0.027","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2415","Shanghai Yongguan Adhesive Products Corp Ltd","4.67B","4670000000","24.13","1385403","-23.69","17.2-32.4","23.81-24.35","24.15","191129871","0.638","18.41","4.93B","4930000000","1.41","0.2","0.8","2023-04-21","2023-04-21");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd","30.42B","30420000000","7.81","9700651","-25.12","6.2-11","7.77-7.87","7.86","3899930914","0.838","9.85","31.07B","31070000000","0.793","0.35","4.54","2023-03-24","2023-03-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd","19.58B","19580000000","12.66","7554821","-9.76","10.21-14.74","12.53-12.76","12.7","1548689550","0.923","31.55","2.04B","2040000000","0.4","0.15","1.2","2023-04-15","2023-04-15");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A","21.81B","21810000000","4.2","24190557","18.31","2.89-4.39","4.1-4.28","4.13","5268353501","0.407","33.37","28.97B","28970000000","0.055","0.05","1.42","2023-03-31","2023-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B","1.39B","1390000000","0.266","1263504","-0.37","0.237-0.272","0.263-0.268","0.264","5268353501","0.407","75.09","4.55B","4550000000","0.055","0.0075","2.83","2023-03-31","2023-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd","8.93B","8930000000","5.89","16450287","-15.01","4.19-7.28","5.83-5.92","5.88","1516736158","0.387","16.09","9.51B","9510000000","0.366","0.25","4.22","2023-03-22","2023-03-22");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","3790","Shantou Dongfeng Printing Co Ltd","8.40B","8400000000","4.56","15227738","-22.16","4.17-6.2","4.53-4.6","4.59","1842956582","0.399","16.49","3.92B","3920000000","0.282","0.45","8.05","2023-04-11","2023-04-11");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14649","Shanxi Coal International Energy Group Co Ltd","34.04B","34040000000","17.17","34732599","59.87","10.47-21.95","16.69-17.48","17.44","1982456140","0.39","3.94","53.17B","53170000000","4.34","2.017","13.83","2023-03-28","2023-03-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","6132","ShanXi Coking Co Ltd","14.96B","14960000000","5.85","22756338","-0.34","4.96-8.26","5.79-5.91","5.89","2562121154","0.71","7.03","12.44B","12440000000","0.828","0.15","2.55","2023-04-25","2023-04-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A","5.87B","5870000000","4.27","10431024","-0.23","3.55-7.1","4.24-4.3","4.28","1377994126","0.581","69.43","10.92B","10920000000","0.038","0.02","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B","525.02M","525020000","0.379","419660","15.9","0.304-0.594","0.377-0.381","0.382","1377994126","0.581","112.37","1.71B","1710000000","0.038","0.003","0.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","220","Shanxi Huayang New Material Co Ltd","2.49B","2490000000","4.84","3426005","-16.55","3.7-6.12","4.79-4.92","4.83","514402025","0.503","-69","353.96M","353960000","-0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd","16.15B","16150000000","14.16","16504702","28.84","10.12-19.38","14.06-14.32","14.21","1142400000","0.246","4.36","11.44B","11440000000","3.24","0.75","5.51","2023-04-25","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","35491","Shanxi LuAn Environmental Energy Development Co Ltd","66.92B","66920000000","22.49","23422988","70.12","12.59-23.6","22.17-22.72","22.52","2991409200","0.597","6.58","54.19B","54190000000","3.39","0.673","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd","343.15B","343150000000","281.88","5023669","-2.73","227.31-333","280.05-287.99","289","1220073422","1.1","45.33","20.05B","20050000000","6.21","1.8","0.61","2023-04-28","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10358","Shen Ma Industry Co Ltd","8.81B","8810000000","8.45","4991040","-31.3","6.95-12.39","8.38-8.53","8.5","1044175874","0.992","8.47","7.36B","7360000000","0.994","1.23","15.28","2023-03-25","2023-03-25");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2635","Shenergy Co Ltd","26.94B","26940000000","5.49","10880820","-20.89","5.01-7.21","5.47-5.52","5.51","4906352256","0.285","55.92","28.42B","28420000000","0.098","0.2","3.63","2023-04-28","2023-04-28");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","1631","Shenghe Resources Holding Co Ltd","28.19B","28190000000","16.12","28258025","-17.04","12.51-23.06","15.99-16.25","16.27","1752826570","","16.22","7.17B","7170000000","0.987","0.1","0.66","2023-04-25","2023-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","Shengyi Technology Co Ltd","40.13B","40130000000","17.23","10451850","-11.55","12.64-19.68","17.1-17.44","17.21","2327439904","0.225","45.53","350.00K","350000","0.38","0.6","3.36","2023-03-29","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd","5.72B","5720000000","4.36","5885457","-18.05","4-7.06","4.35-4.45","4.42","1311200558","0.561","63.19","5.37B","5370000000","0.069","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3103","Shenyang Jinshan Energy Co Ltd","3.81B","3810000000","2.610","17988760","-25.64","2.45-4.38","2.58-2.61","2.61","1472706817","0.488","-1.67","7.07B","7070000000","-1.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11729","Shenyang Toly Bread Co Ltd","22.87B","22870000000","17.27","10041923","-6.61","11-19","16.98-17.43","17.15","1331405758","0.229","35.33","6.69B","6690000000","0.486","0.6","2.51","2023-03-23","2023-03-23");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3132","Shenzhen Ellassay Fashion Co Ltd","4.00B","4000000000","11.13","3941447","-11.39","8.01-14.4","10.86-11.33","11","363864733","0.578","28.92","2.44B","2440000000","0.379","0.2524","2.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd","13.75B","13750000000","9.09","2908767","-10.53","7.71-10.44","9.05-9.15","9.13","2180770326","0.601","5.48","10.89B","10890000000","1.15","0.62","6.89","2023-03-25","2023-03-25");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9041","Shenzhen Gas Corp Ltd","20.45B","20450000000","7.12","13268731","-14.73","6.07-8.75","7.05-7.13","7.07","2876767544","0.461","17.34","30.06B","30060000000","0.41","0.16","2.23","2023-04-27","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7459","Shenzhen Gongjin Electronics Co Ltd","7.59B","7590000000","9.57","6555275","10.64","6.41-10.01","9.45-9.82","9.4","791128243","0.129","16.61","8.34B","8340000000","0.579","0.15","1.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","2150","Shenzhen Goodix Technology Co Ltd Class A","24.73B","24730000000","54.3","3385664","-40.64","44.36-92.93","54.16-55.5","54.73","454305598","0.22","169.97","4.09B","4090000000","0.322","0.22","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","3571","Shenzhen Heungkong Holding Co Ltd","6.31B","6310000000","1.930","20056045","-11.47","1.65-2.79","1.91-1.95","1.94","3268438122","0.467","58.48","4.47B","4470000000","0.033","0.13","6.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd","13.28B","13280000000","30.29","6572215","-27.92","20.8-46.88","29.9-30.5","30.29","441716564","0.646","48.72","1.75B","1750000000","0.619","0.07","0.22","2023-04-07","2023-04-07");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8888","Shenzhen Kingdom SCI Tech Co Ltd","12.23B","12230000000","12.99","24854777","-15.92","8.75-16.05","12.89-13.14","12.95","940815005","0.628","73.5","5.32B","5320000000","0.177","0.027","0.2","2023-04-13","2023-04-13");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14469","Shenzhen Kinwong Electronic Co Ltd","20.45B","20450000000","24.11","3193268","-23.39","18.09-31.6","24-24.42","23.99","847250298","0.348","19.15","10.53B","10530000000","1.26","0.3","1.28","2023-04-20","2023-04-20");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","132","Shenzhen Original Advanced Compounds Co Ltd","2.96B","2960000000","39.80","246271","-5.75","33.2-49.28","39.67-40.42","40.2","74534998","0.487","-64.3","98.15M","98150000","-0.619","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","586","Shenzhen Sunxing Light Alloys Materials Co Ltd","3.69B","3690000000","22.41","1964870","-18.83","16.1-31.66","22.41-23.04","22.94","164066973","0.108","187.42","1.46B","1460000000","0.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2164","Shijiazhuang Kelin Electric Co Ltd","3.48B","3480000000","21.64","6635670","33.66","9.88-24.51","21.36-21.93","21.85","162210100","0.086","28.58","2.40B","2400000000","0.751","0.2","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd","11.98B","11980000000","29.04","8248787","16.35","15.9-30.74","28.98-29.82","29.5","411974891","0.094","22.05","6.46B","6460000000","1.32","0.15","0.51","2023-03-31","2023-03-31");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd","23.85B","23850000000","12.85","22556585","4.47","8.91-20.05","12.75-12.99","13.02","1860551251","","22.2","5.86B","5860000000","0.577","0.02","0.12","2023-04-29","2023-04-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","Shuifa Energas Gas Co Ltd","4.14B","4140000000","8.93","14187975","4.94","5.79-14.86","8.88-9","8.99","464374926","0.453","74.25","3.82B","3820000000","0.12","0.025","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","46664","Sichuan Changhong Electric Co Ltd","14.45B","14450000000","3.12","43276311","1.3","2.46-3.31","3.06-3.14","3.11","4616244222","0.497","42.3","70.02B","70020000000","0.074","0.02","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1537","Sichuan Chuantou Energy Co Ltd","56.38B","56380000000","12.67","9281274","4.45","10.19-14.49","12.63-12.74","12.69","4460581221","0.256","15.94","1.42B","1420000000","0.794","0.4","3.17","2023-04-20","2023-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2494","Sichuan Em Technology Co Ltd","12.91B","12910000000","14.28","10285108","-7.15","9.45-16.3","13.8-14.36","13.82","907621112","0.765","30.76","3.49B","3490000000","0.462","0.1","0.74","2023-03-30","2023-03-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4203","Sichuan Expressway Co Ltd","5.14B","5140000000","3.95","4351575","-17.71","3.69-5.03","3.93-3.99","3.96","3058060000","0.671","3.26","8.81B","8810000000","0.515","0.11","2.84","2023-03-31","2023-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","765","Sichuan Furong Technology Co Ltd","8.8B","8800000000","16.39","4612635","44.16","9.28-25.3","16.32-16.55","16.39","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","1.95","2023-04-26","2023-04-26");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","Sichuan Golden Summit Group Joint Stock Co Ltd","2.14B","2140000000","6.13","7462788","-1.92","5.02-8.03","6.04-6.18","6.15","348990000","0.815","122","356.66M","356660000","0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","4919","Sichuan Hebang Biotechnology Co Ltd","27.40B","27400000000","3.14","82907156","-19.49","2.78-4.61","3.12-3.18","3.17","8725163399","0.305","7.31","13.04B","13040000000","0.438","0.015","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","828","Sichuan Huati Lighting Technology Co Ltd","2.37B","2370000000","14.60","1845856","-4.7","9.05-14.9","14.22-14.73","14.36","163177886","0.526","-25.33","451.57M","451570000","-0.572","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","349","Sichuan Langsha Holding Ltd","1.60B","1600000000","16.44","1577094","10.78","13.06-17.92","16-16.52","16.06","97217588","0.33","111.45","300.26M","300260000","0.145","0.17","1.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","2791","Sichuan Languang Development Co Ltd","3.22B","3220000000","1.07","121144073","-43.09","1.06-3.03","1.06-1.09","1.09","3034930435","0.85","-0.17","20.12B","20120000000","-6.23","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1668","Sichuan Mingxing Electric Power Co Ltd","3.87B","3870000000","9.2","8755260","25","6.1-12.2","9.18-9.29","9.24","421432670","0.56","24.43","2.38B","2380000000","0.377","0.08","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","13763","Sichuan Road ","78.63B","78630000000","12.64","17366434","10.68","8.66-12.88","12.5-12.67","12.6","6225412975","0.206","7.38","99.69B","99690000000","1.71","0.47","3.77","2023-03-31","2023-03-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","Sunway Co Ltd","3.97B","3970000000","6.42","9221630","-23.39","5.1-11.63","6.31-6.52","6.4","621527586","0.188","-275.65","2.39B","2390000000","-0.023","","","2023-04-01","2023-04-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd","40.74B","40740000000","83.72","8975783","-15.34","54.55-102.35","82.58-84.15","84.5","487503198","0.94","32.61","4.98B","4980000000","2.56","0.75","0.88","2023-04-29","2023-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","Sichuan Teway Food Group Co Ltd","20.34B","20340000000","27.15","6031164","25.64","15.2-31.5","26.95-27.25","27.13","763054090","-0.106","60.33","1.95B","1950000000","0.465","0.05","0.2","2023-03-02","2023-03-02");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","6630","Sichuan Tuopai Shede Wine Co Ltd","63.97B","63970000000","193.1","6704487","-0.45","116.2-215.1","191.49-197.82","197.82","333195979","1.51","42.74","5.98B","5980000000","4.49","0.8","0.39","2023-03-22","2023-03-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd","516.27M","516270000","0.78","38947488","-67.63","0.69-4.43","0.78-0.78","0.82","661890508","1.16","-3.45","-1.68M","-1680000","-0.226","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","851","Sichuan Xichang Electric Power Co Ltd","3.09B","3090000000","8.50","4487613","-17.56","6.58-10.45","8.4-8.58","8.46","364567500","0.6","78.33","1.14B","1140000000","0.108","0.035","0.41","2023-03-31","2023-03-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin","4.37B","4370000000","5.25","8643876","11.23","3.74-6.82","5.18-5.29","5.26","837250000","0.131","40.86","2.56B","2560000000","0.128","0.07","1.44","2023-04-25","2023-04-25");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","Sino-Agri Leading Biosciences Co Ltd Class A","5.24B","5240000000","27.56","1624259","-0.72","20.31-38.37","27.14-27.56","27.25","192000096","0.13","25.69","11.03B","11030000000","1.06","0.35","1.23","2023-04-19","2023-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1503","Sino-Platinum Metals Co Ltd","12.76B","12760000000","16.84","9572474","-35.97","13.62-26.82","16.58-16.89","16.91","761067590","1.01","23.19","28.52B","28520000000","0.72","","","2023-04-13","2023-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","25171","Sinochem International Corp","24.98B","24980000000","6.96","14678827","-13.97","5.51-8.23","6.94-7.04","7.02","3588710573","0.672","18.73","62.71B","62710000000","0.371","0.08","1.15","2023-04-28","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","4454","Sinolink Securities Co Ltd","35.12B","35120000000","9.42","37052324","-8.1","7.61-10.59","9.41-9.59","9.53","3724359310","0.923","19.54","6.24B","6240000000","0.483","0.07","0.74","2023-04-26","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1934","Sinoma Energy Conservation Ltd","4.68B","4680000000","7.69","11934296","0","5.4-9.14","7.63-7.76","7.76","610500000","0.745","29.81","2.08B","2080000000","0.258","0.085","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd","21.14B","21140000000","9.36","15060772","-7.51","7.38-10.85","9.28-9.46","9.45","2265632064","0.557","10.72","37.87B","37870000000","0.881","0.23","2.5","2023-03-22","2023-03-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7199","Sinomach Automobile Co Ltd","13.34B","13340000000","9.15","21131005","22.98","5.61-12.88","9.09-9.21","9.2","1456875351","0.576","42.41","40.31B","40310000000","0.216","0.07","0.77","2023-04-25","2023-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","Sinomach General Machinery Science Technology Co Ltd","2.02B","2020000000","13.81","1936465","-7.93","10.37-16.17","13.69-13.93","13.85","146421932","0.559","36.4","865.36M","865360000","0.378","0.13","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","8010","Sinopec Oilfield Service Corp","10.24B","10240000000","2.14","44779888","-2.73","1.7-2.37","2.13-2.16","2.13","18984340033","","538.92","55.97B","55970000000","0.001","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7994","Sinopec Shanghai Petrochemical Co Ltd Class A","12.98B","12980000000","3.28","18692529","-18.61","2.9-4.19","3.26-3.31","3.29","10799285500","0.878","-6.59","57.78B","57780000000","-0.181","0.1","3.08","2023-03-23","2023-03-23");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19437","Sinosoft Co Ltd","18.87B","18870000000","32.65","5809397","10.12","20.38-35.72","32.28-33.5","32.54","585919378","0.145","30.09","6.22B","6220000000","1.01","0.55","1.75","2023-04-18","2023-04-18");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33794","Sinotrans Ltd Class A","29.65B","29650000000","3.92","27870010","-7.55","3.41-5.2","3.9-3.96","3.95","7400803875","1.01","4.01","81.37B","81370000000","0.562","0.28","7.07","2023-03-28","2023-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","10339","Skshu Paint Co Ltd","45.70B","45700000000","121.9","1502228","37.9","64.06-139.98","120.6-124.46","122.88","376437486","0.992","-251.85","11.47B","11470000000","-0.481","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","6250","Snowsky Salt Industry Group Co Ltd","12.56B","12560000000","8.52","14459190","23.12","5.86-11.27","8.46-8.61","8.63","1474480490","0.15","15.58","6.41B","6410000000","0.559","0.2","2.4","2023-04-25","2023-04-25");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","2814","Sobute New Materials Co Ltd Class A","8.02B","8020000000","19.11","5088353","-23.22","14.38-26.27","18.84-19.18","19.18","420308798","0.615","19.9","4.00B","4000000000","0.959","0.36","2.16","2023-04-20","2023-04-20");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4710","Solareast Holdings Co Ltd","5.24B","5240000000","6.56","17920016","39.57","3.58-11.6","6.52-6.63","6.6","799312146","0.637","35.08","4.05B","4050000000","0.187","0.078","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4111","Soochow Securities Co Ltd","35.40B","35400000000","7.08","26920411","-9.46","6.12-8.12","7.05-7.16","7.13","5007502651","0.8","19.32","5.80B","5800000000","0.367","0.168","2.4","2023-04-15","2023-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd","7.54B","7540000000","8.53","3299190","4.02","6.88-9.04","8.47-8.6","8.53","881970094","0.33","13.42","7.80B","7800000000","0.629","0.33","3.86","2023-04-27","2023-04-27");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2398","Southwest Securities Co Ltd","27.24B","27240000000","4.1","25145589","-12.77","3.42-4.78","4.06-4.12","4.1","6645109124","0.676","83.67","1.73B","1730000000","0.049","0.08","1.99","2023-04-29","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001592","2311","Spic Yuanda Environmental Protection Co Ltd","4.61B","4610000000","5.92","3086725","-21.17","4.96-7.9","5.88-5.97","5.93","780816890","0.936","328.33","3.29B","3290000000","0.018","0.021","0.36","2023-03-31","2023-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","8893","Spring Airlines Co Ltd","59.45B","59450000000","60.5","5019634","13.08","40.14-67.64","60.45-61.94","61.7","976606005","0.65","-31.5","8.82B","8820000000","-1.93","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong","10.68B","10680000000","6.46","12049704","14.34","4.75-9.34","6.38-6.51","6.48","1661472616","0.403","28.49","1.04B","1040000000","0.225","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1031","StarPower Semiconductor Ltd","51.57B","51570000000","298.88","1342802","-15.41","293.55-450","298.5-306.23","303.22","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.22","2023-04-08","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1171","State Grid Information","20.17B","20170000000","16.72","8823271","-10.44","10.55-19.81","16.27-17.08","16.32","1202669044","0.468","25.06","7.62B","7620000000","0.67","0.17","1","2023-04-27","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3077","State Grid Yingda Co Ltd","29.34B","29340000000","5.13","11819323","-22.15","4.3-6.79","5.1-5.16","5.14","5718435744","0.877","27.53","11.06B","11060000000","0.186","0.066","1.27","2023-04-27","2023-04-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd","3.55B","3550000000","19.81","766825","7.84","14.8-23.13","19.54-19.97","19.89","180001918","0.26","9.9","3.15B","3150000000","1.99","0.4","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000KL2","20202","Sumec Corp Ltd","8.25B","8250000000","6.31","9097201","3.44","4.95-7.05","6.27-6.34","6.3","1306749434","0.764","9.14","151.01B","151010000000","0.69","0.265","4.26","2023-04-12","2023-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","845","Sundy Land Investment Co Ltd","3.43B","3430000000","2.72","29871082","0","2.47-7.3","2.7-2.75","2.74","1260927301","0.962","-5.71","9.61B","9610000000","-0.475","0.01","0.29","2023-04-29","2023-04-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","290","Sunny Loan Top Co Ltd","3.10B","3100000000","6.83","13507751","0.44","4.62-7.8","6.73-6.95","6.7","454322747","0.439","","262.73M","262730000","-0.001","0.011","0.17","2023-03-25","2023-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3423","Sunstone Development Co Ltd","12.23B","12230000000","26.82","9385024","50.59","15.9-50.1","26.46-27.2","27.17","460617984","0.745","10.99","16.56B","16560000000","2.42","0.47","1.65","2023-04-27","2023-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd","5.11B","5110000000","10.67","35497041","-11.08","6.85-15.88","10.45-10.7","10.47","480158629","0.611","-83.28","1.75B","1750000000","-0.128","0.25","2.25","2023-04-15","2023-04-15");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A","4.55B","4550000000","10.52","3748932","-8.44","7.35-11.79","10.5-10.67","10.56","432283965","0.371","16.78","4.11B","4110000000","0.63","0.1","0.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1018","Suzhou Douson Drilling ","6.55B","6550000000","31.43","2347873","19.96","18.2-44.11","31.01-32.18","31.25","208000000","-0.088","83.98","1.88B","1880000000","0.374","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1696","Suzhou Etron Technologies Co Ltd","4.89B","4890000000","30.32","463852","-15.73","25.21-39.35","28.86-30.6","29.09","161403600","0.239","25.07","1.47B","1470000000","1.21","0.19","0.66","2023-04-28","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2120","Suzhou HYC Technology Co Ltd","14.97B","14970000000","33.30","1245259","2.78","19.2-42.5","32.61-33.48","32.88","440591727","0.558","39.5","2.26B","2260000000","0.791","0.215","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd","2.37B","2370000000","4.74","6675139","-8.41","4.33-6.89","4.73-4.79","4.77","500845351","0.206","34.53","805.63M","805630000","0.137","0.0666","1.17","2023-04-11","2023-04-11");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A","2.89B","2890000000","22.62","676568","11.59","15.96-32.36","22.51-22.98","22.9","128000000","0.177","93.65","523.11M","523110000","0.241","0.05","0.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","5134","Suzhou Keda Technology Co Ltd","3.11B","3110000000","6.35","9315304","-4.94","4.51-8.1","6.35-6.42","6.37","486914806","0.39","-12.12","2.20B","2200000000","-0.529","0.04","0.61","2023-04-29","2023-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1164","Suzhou Kelida Building ","2.14B","2140000000","3.58","4998993","-8.67","3.06-5.24","3.56-3.61","3.6","595939625","0.443","-4.67","2.35B","2350000000","-0.767","0.01","0.29","2023-04-28","2023-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","1105","Suzhou Longjie Special Fiber Co Ltd","1.90B","1900000000","11.46","1475375","-8.74","10.58-24.43","11.37-11.54","11.47","166513200","-0.077","-51.67","1.12B","1120000000","-0.222","0.3","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","716","Suzhou MedicalSystem Technology Co Ltd","4.85B","4850000000","20.89","5249712","10.44","10.45-34.4","20.67-20.92","20.71","233504178","0.356","101.37","255.59M","255590000","0.205","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1622","Suzhou New District Hi Tech Industrial Co Ltd","5.99B","5990000000","5.21","27391242","12.53","4.31-8.4","5.19-5.27","5.26","1151292907","0.625","20","12.99B","12990000000","0.26","0.07","1.35","2023-04-29","2023-04-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","3016","Suzhou Secote Precision Electronic Co Ltd Class A","7.61B","7610000000","40.3","5346156","63.16","14.02-45","39.8-41.5","41.19","190873778","1.13","29.03","1.09B","1090000000","1.38","0.33","0.78","2023-03-28","2023-03-28");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd","7.53B","7530000000","39.94","1353713","18.9","23.12-50.93","39.33-40.37","39.69","191101000","0.103","42.8","1.48B","1480000000","0.742","0.8","1.97","2023-04-29","2023-04-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","Suzhou Xingye Materials Technology Co Ltd","2.44B","2440000000","12.16","1042341","4.65","8.98-15.48","11.97-12.18","12.06","201600000","0.206","18.66","1.48B","1480000000","0.65","1","8.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5560","Taiyuan Heavy Industry Co Ltd","8.63B","8630000000","2.55","12773637","-6.25","2.05-3.38","2.54-2.57","2.56","3371975400","0.365","213.33","8.62B","8620000000","0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","Tande Co Ltd","3.51B","3510000000","4.06","20192191","16.67","2.84-5.28","4.01-4.15","4.13","864122521","0.572","22.54","7.26B","7260000000","0.184","0.131","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3593","Tangshan Port Group Co Ltd","17.30B","17300000000","2.920","41045216","0.69","2.45-3.2","2.91-2.98","2.93","5925928614","0.547","10.03","5.92B","5920000000","0.291","0.35","12.37","2023-03-30","2023-03-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd","14.86B","14860000000","7.21","15552899","-16.07","5.68-9.7","7.11-7.25","7.22","2064349448","1.06","13.5","24.03B","24030000000","0.532","0.245","3.52","2023-04-14","2023-04-14");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd","9.98B","9980000000","36.6","3308511","31.69","25.36-64.88","36.38-37.04","36.93","273303212","0.391","14.02","1.81B","1810000000","2.61","0.172","0.31","2023-03-31","2023-03-31");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","496","Tanyuan Technology Co Ltd","3.14B","3140000000","11.53","3023600","16.58","7.01-14.06","11.47-11.69","11.61","271940760","0.43","-21.41","132.33M","132330000","-0.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd","21.19B","21190000000","14.29","12700112","-2.39","9.2-15.69","13.83-14.38","13.94","1485872606","0.443","40.11","8.28B","8280000000","0.358","0.33","2.67","2023-03-28","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","18619","Tbea Co Ltd","83.19B","83190000000","21.41","38066095","6.52","17.53-30.84","21.25-21.77","21.6","3885465706","0.466","6.35","86.85B","86850000000","3.36","0.58","2.81","2023-04-25","2023-04-25");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4977","TDG Holding Co Ltd","15.17B","15170000000","12.31","23539720","-10.21","7.14-15.9","12.23-12.47","12.47","1233434416","0.466","16.9","3.13B","3130000000","0.726","0.05","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","856","Tederic Machinery Co Ltd Class A","3.42B","3420000000","11.64","8510384","23.7","7.11-15.55","11.6-11.97","11.7","293221200","0.556","30.9","1.15B","1150000000","0.378","0.2","1.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BS4","2646","Tellhow Sci-Tech Co Ltd","5.71B","5710000000","6.7","6490301","-4.56","4.76-7.62","6.57-6.74","6.57","852869750","0.459","-60.27","5.85B","5850000000","-0.111","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","Tengda Construction Group Co Ltd","4.34B","4340000000","2.750","16624170","-24.03","2.44-4.79","2.73-2.77","2.76","1582477590","0.461","-31.25","6.58B","6580000000","-0.088","0.02","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","2189","Leysen Jewellery Inc","2.34B","2340000000","6.90","4948771","-12.44","5.78-9.58","6.8-6.92","6.9","340473840","0.61","-40.18","791.64M","791640000","-0.171","0.04","0.59","2023-04-20","2023-04-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","Thinker Agricultural Machinery Co Ltd","2.35B","2350000000","9.06","7054983","-5.92","6.53-12.35","8.98-9.13","9.07","260000000","0.555","-14.39","259.01M","259010000","-0.629","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","480","Thinkingdom Media Group Ltd","3.26B","3260000000","20.69","1373931","-14.89","15-25.29","20.42-20.77","20.61","158432024","0.527","26.67","944.49M","944490000","0.775","0.6","2.91","2023-04-28","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd","11.13B","11130000000","105.5","1599137","-10.39","68.11-130.89","104.92-108.29","107.74","101407289","2.16","11.08","5.00B","5000000000","6.21","2.984","1.84","2023-04-12","2023-04-12");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","21221","Tian Di Science ","22.72B","22720000000","5.5","22477659","34.15","3.9-5.8","5.44-5.65","5.65","4138588892","0.404","10.96","26.72B","26720000000","0.501","0.18","3.48","2023-03-31","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","854","Tian Jin Global Magnetic Card Co Ltd","4.78B","4780000000","4.02","5838843","-15.37","3.36-5.26","4-4.04","4.02","1185787580","0.134","-0.92","4.39B","4390000000","-4.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3468","Tianfeng Securities Co Ltd","26.34B","26340000000","3.02","96055514","-16.34","2.7-3.72","3-3.05","3.05","8665757464","0.973","5439.86","3.30B","3300000000","0.001","0.011","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2003","TianJin 712 Communication ","26.36B","26360000000","33.93","4759065","-5.22","25.33-40.68","33.25-34.43","33.4","772000000","-0.261","35.65","3.91B","3910000000","0.96","0.1","0.29","2023-03-31","2023-03-31");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","2003","Tianjin Benefo Tejing Electric Co Ltd","4.72B","4720000000","4.35","6721647","-5.02","3.37-5.67","4.33-4.39","4.36","1087735321","0.471","44.29","1.71B","1710000000","0.098","0.029","0.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd","4.50B","4500000000","6.41","3962349","-7.24","5.91-8.37","6.36-6.45","6.42","1570418085","0.396","11.62","4.51B","4510000000","0.551","0.146","2.31","2023-03-24","2023-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000RD4","58","Tianjin Hi-Tech Development Co Ltd","2.29B","2290000000","3.57","16385693","14.42","2.9-6.96","3.52-3.58","3.57","646115826","0.583","122.41","646.51M","646510000","0.029","0.01","0.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd","12.21B","12210000000","4.22","14537333","-2.76","3.81-4.77","4.2-4.24","4.23","2894001038","0.416","11.4","11.77B","11770000000","0.371","0.101","2.43","2023-03-25","2023-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","548","Tianjin Realty Development Group Co Ltd","2.45B","2450000000","2.22","33025200","9.36","1.82-3.6","2.21-2.26","2.25","1105700000","0.548","-1.5","6.65B","6650000000","-1.5","","","2023-04-29","2023-04-29");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","661.05M","661050000","0.229","592651","-11.58","0.198-0.267","0.227-0.23","0.228","2899337783","0.452","2.48","26.96B","26960000000","1.11","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2635","Jinyao Pharmaceutical Co Ltd","4.88B","4880000000","4.47","7561661","1.82","3.77-5.24","4.42-4.48","4.46","1096362680","0.424","101.14","2.90B","2900000000","0.044","0.014","0.32","2023-03-30","2023-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","6.91B","6910000000","35.74","6485122","35.79","17.98-36.7","35.5-36.09","35.99","765868076","0.965","8.34","7.12B","7120000000","1.09","0.5","1.52","2023-03-31","2023-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd","2.78B","2780000000","9.52","9813591","-37.08","6.37-15.45","9.2-9.68","9.41","290146240","0.505","-22.82","839.21M","839210000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","371","Tibet Huayu Mining Co Ltd","9.39B","9390000000","16.69","16870404","16.14","11.35-19.35","16.55-17.02","17.01","562325556","0.717","68.44","892.48M","892480000","0.244","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","733","Tibet Rhodiola Pharmaceutical Holding Co","13.12B","13120000000","53.36","4493656","26.81","29.55-53.7","51.32-53.7","51.6","247937843","0.837","56.03","2.53B","2530000000","0.938","0.338","0.74","2023-03-11","2023-03-11");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1846","Tibet Summit Resources Co Ltd","24.32B","24320000000","26.62","22181399","-20.92","16.63-35.5","25.51-26.84","25.74","914210168","0.51","36.91","1.07B","1070000000","0.711","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2171","Tibet Tianlu Co Ltd","4.65B","4650000000","5.09","6685193","-19.84","4.37-7.15","5.03-5.12","5.07","920886924","0.77","-20.7","4.63B","4630000000","-0.244","0.08","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","Tibet Tourism Co Ltd","2.67B","2670000000","12.05","6957843","-2.19","9.08-15.3","11.88-12.07","12.01","222195517","0.887","-80.54","129.71M","129710000","-0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd","15.07B","15070000000","18.36","9617846","-21.27","11.96-26.88","18.28-18.54","18.39","819660744","0.894","130.21","2.11B","2110000000","0.141","0.018","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","Tibet Weixinkang Medicine Co Ltd","6.58B","6580000000","15.15","4234972","50.6","6.52-18.3","15.08-15.44","15.36","435161500","0.201","38.31","996.27M","996270000","0.396","0.16","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","Time Publishing and Media Co Ltd Class A","5.25B","5250000000","10.85","1682925","34.62","7.05-13.13","10.75-10.88","10.84","484325171","0.48","17.24","7.55B","7550000000","0.619","0.289","2.64","2023-04-28","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd","22.57B","22570000000","11.39","18332234","9.41","8.35-11.92","11.32-11.62","11.35","1983678674","0.288","14.21","2.77B","2770000000","0.8","0.55","4.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000016K7","578","Tonghua Grape Wine Co Ltd","1.67B","1670000000","3.92","3797819","-17.12","3.81-5.88","3.91-3.97","3.96","425400000","0.619","-980","719.79M","719790000","-0.004","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","25100","TongKun Group Co Ltd","39.66B","39660000000","16.75","17699192","-24.85","11.84-22.38","16.56-16.88","16.7","2376372820","1.3","12.93","55.97B","55970000000","1.29","0.33","2.13","2023-04-22","2023-04-22");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3291","Tongling Jingd","9.46B","9460000000","4.55","17836438","-32.79","3.94-7.3","4.53-4.61","4.57","2079131039","0.402","22.98","17.98B","17980000000","0.198","0.03","0.66","2023-03-21","2023-03-21");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","32224","Tongwei Co Ltd","188.00B","188000000000","41.72","49574583","-0.88","35.17-67.86","41.57-42.31","42.33","4501946097","1.45","8.21","118.88B","118880000000","5.33","0.912","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5242","Top Choice Medical Investment Co Inc","49.94B","49940000000","155.8","4088817","-2.91","110.02-182.58","155.35-158.15","158.1","320640000","0.461","83.36","1.30B","1300000000","1.87","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4630","Top Energy Shanxi Co Ltd","9.88B","9880000000","8.63","12006620","117.38","3.51-8.73","8.11-8.73","8.19","1146502523","0.456","10.76","10.01B","10010000000","0.774","","","2023-04-27","2023-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE1000025R1","4856","Topscore Fashion Shoes Co Ltd","1.88B","1880000000","4.58","4348757","-21.03","3.8-5.87","4.5-4.6","4.56","409670518","0.231","-12.31","1.52B","1520000000","-0.372","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2206","Traffic Control Technology Co Ltd","4.27B","4270000000","23.09","1796646","-28.56","18.11-32.59","22.8-23.15","22.92","187943462","-0.365","19.08","2.47B","2470000000","1.23","0.47","1.93","2023-04-08","2023-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5386","Triangle Tyre Co Ltd","10.94B","10940000000","13.73","4126259","7.94","10.07-14.1","13.59-13.77","13.73","800000000","0.548","18.75","9.11B","9110000000","0.73","0.23","1.69","2023-04-27","2023-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5653","Triumph Science ","10.66B","10660000000","11.29","10964820","3.77","6.67-12.98","10.99-11.36","11.08","944606894","0.651","73.13","5.16B","5160000000","0.154","0.1","0.88","2023-04-12","2023-04-12");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11590","Tsinghuatongfang Co Ltd","19.77B","19770000000","5.92","45916806","2.78","3.91-6.22","5.49-6.09","5.55","3350297713","0.42","-10.15","24.54B","24540000000","-0.59","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd","89.66B","89660000000","103.31","4474725","10.39","73-112.59","102.5-105.18","105.68","1364232790","","23.47","32.51B","32510000000","2.81","1.1","1.04","2023-03-29","2023-03-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","TVZone Media Co Ltd","2.23B","2230000000","17.22","11783791","22.04","9.98-19.44","16.96-17.47","17.45","130000000","1.2","108.18","276.65M","276650000","0.159","0.15","0.93","2023-04-29","2023-04-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","7955","UE Furniture Co Ltd","3.38B","3380000000","11.34","2674238","9.25","7.1-11.56","11.22-11.56","11.25","298218034","0.37","11.1","4.39B","4390000000","1.02","0.22","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd","35.12B","35120000000","16.13","9458833","13.59","9.59-19.74","16.03-16.33","16.28","2181462044","0.563","11.49","68.52B","68520000000","1.4","0.26","1.53","2023-04-04","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3242","V V Food ","5.51B","5510000000","3.41","18914269","-26.19","2.99-4.76","3.39-3.46","3.45","1617142180","0.405","37.89","4.66B","4660000000","0.09","0.03","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2231","Vcanbio Cell ","8.45B","8450000000","18.03","4056262","-27.09","15.58-25.65","17.99-18.28","18.17","467948890","0.204","109.45","769.70M","769700000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2566","Veken Elite","6.78B","6780000000","12.99","44888150","88.53","4.66-19.24","12.76-13.19","12.76","524904562","0.353","-94.71","2.38B","2380000000","-0.136","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","16138","Wangfujing","30.44B","30440000000","26.84","23259464","2.6","19.56-32.75","26.33-27.25","27.09","1135049451","1.14","29.52","14.21B","14210000000","0.904","0.4","1.48","2023-04-15","2023-04-15");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd","319.59B","319590000000","101.74","10382092","7.66","73.5-108","101.5-103.28","102.69","3139746626","1.09","19.65","165.57B","165570000000","5.17","2.5","2.57","2023-03-21","2023-03-21");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd","15.35B","15350000000","7.12","40606180","19.87","4.93-11.3","7.05-7.16","7.12","2159249374","0.754","8.84","9.20B","9200000000","0.802","0.1","1.4","2023-03-11","2023-03-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd","3.87B","3870000000","13.25","13403860","3.03","10.42-17.29","13.19-13.4","13.4","292578000","0.143","55.27","189.75M","189750000","0.239","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","Warom Technology Incorporated Co","8.53B","8530000000","25.87","1317866","2.99","17.98-26.91","25.7-26.56","26.3","330904000","0.455","23.77","3.33B","3330000000","1.09","1","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd","6.22B","6220000000","21.33","3053027","43.15","11-24.09","20.86-21.78","21.07","293322218","0.004","36.9","654.44M","654440000","0.577","0.135","0.62","2023-04-20","2023-04-20");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3358","Wenfeng Great World Chain Development Corp","4.96B","4960000000","2.72","7825302","-13.92","2.44-3.75","2.7-2.74","2.73","1823357065","0.304","-28.94","2.45B","2450000000","-0.094","0.129","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","645","WenYi Trinity Technology Co Ltd","2.60B","2600000000","16.36","24148342","66.43","6.57-19.25","16.31-16.58","16.4","158430000","-0.224","58.33","372.47M","372470000","0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5851","Western Mining Co Ltd","27.62B","27620000000","11.62","29338016","-22.07","9.11-18.25","11.53-11.84","11.95","2383000000","0.938","9.06","36.32B","36320000000","1.28","0.2","1.77","2023-03-25","2023-03-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1562","Western Region Gold Co Ltd","12.71B","12710000000","13.74","6580354","-17.23","10.46-18.55","13.38-13.84","13.52","922853531","0.071","31288.78","3.23B","3230000000","0","0.035","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1131","Western Superconducting Tech Co Ltd","42.41B","42410000000","91.28","3451637","10.35","65.66-119.95","90.26-92.19","90.25","464046069","0.224","43.3","2.92B","2920000000","2.32","1","1.04","2023-03-28","2023-03-28");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","4203","WG Tech JiangXi Co Ltd","3.98B","3980000000","23.32","9031836","38.87","12-25.1","23-23.78","23.59","171182562","0.412","-107.37","1.44B","1440000000","-0.217","0.1","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4632","Whirlpool China Co Ltd","6.40B","6400000000","8.35","1274597","2.58","6.51-8.81","8.15-8.4","8.27","766439000","0.015","-14.58","4.57B","4570000000","-0.574","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4493","Will Semiconductor Co Ltd Shanghai","103.35B","103350000000","87.06","11470713","-52.03","66.64-185.18","87.01-89.35","88.04","1183464008","0.995","33.17","21.17B","21170000000","2.64","0.52","0.42","2023-04-08","2023-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31658","Wingtech Technology Co Ltd","69.32B","69320000000","55.5","16170064","-53.09","43.45-120.86","55.4-57.02","56.58","1246344564","0.447","27.4","56.17B","56170000000","2.03","0.2038","0.35","2023-04-28","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8620","Wintime Energy Co Ltd","35.10B","35100000000","1.59","223366202","-10.67","1.44-1.86","1.57-1.6","1.59","22217764145","0.51","19.16","35.51B","35510000000","0.083","","","2023-04-28","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd","17.58B","17580000000","13.48","17451566","-12.47","9.7-16.7","13.42-13.58","13.58","1308310626","0.663","15.87","14.77B","14770000000","0.849","0.15","1.12","2023-04-29","2023-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","233","Wolong Real Estate Group Co Ltd","3.96B","3960000000","5.66","6072018","-1.74","4.75-7.36","5.59-5.67","5.65","700506244","0.641","9.42","3.78B","3780000000","0.599","0.15","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2152","WPG","4.38B","4380000000","8.84","4735887","-45.26","7.25-16.31","8.76-8.92","8.93","503281157","-0.047","-41.1","976.28M","976280000","-0.188","0.176","2","2023-04-25","2023-04-25");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","21012","Wuchan Zhongda Group Co Ltd","25.25B","25250000000","4.88","38207513","-13.93","4.06-5.89","4.85-4.9","4.88","5194872040","0.597","6.43","573.80B","573800000000","0.756","0.16","3.35","2023-04-25","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VC8","267","Wuhan DDMC Culture Co Ltd","1.33B","1330000000","3.03","22587321","-44.3","1.7-5.54","2.93-3.03","2.89","442627866","1.07","-1.49","2.52B","2520000000","-2.01","","","2023-04-21","2023-04-21");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","3026","Wuhan East Lake High Technology Group Co Ltd","4.69B","4690000000","5.91","10032362","6.49","5.07-7.35","5.87-5.96","5.96","795616100","0.266","8.48","14.10B","14100000000","0.693","0.21","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2283","Wuhan Hanshang Group Co Ltd","3.84B","3840000000","13.22","5619161","-13.93","9.54-16.9","13.1-13.35","13.31","291780602","0.458","41.88","1.39B","1390000000","0.313","0.1","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd","4.49B","4490000000","6.35","2878440","-9.93","5.81-7.78","6.27-6.35","6.33","709569692","0.432","17.88","2.53B","2530000000","0.353","0.169","2.67","2023-03-18","2023-03-18");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1637","Wuhan Thalys Medical Technology Inc","2.11B","2110000000","11.03","10572145","-19.13","9.36-17","10.98-11.12","11.02","191620547","0.672","-38.5","2.54B","2540000000","-0.287","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","69","Wuhan Xianglong Power Industry Co Ltd","2.90B","2900000000","7.73","6339382","0.13","6.02-10.48","7.61-7.77","7.71","374977200","0.581","335.65","51.04M","51040000","0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","175","Wuhan Yangtze Communication Industry Group Co Ltd","3.62B","3620000000","18.3","1852248","12.48","12.15-19.95","18.02-18.36","18.16","198000000","0.334","25.52","188.79M","188790000","0.718","0.05","0.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A","3.86B","3860000000","44.00","527136","-17","35.02-56.09","43.04-44.19","43.39","87937500","0.777","28.06","817.97M","817970000","1.55","0.35","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","45646","WuXi AppTec Co Ltd","220.33B","220330000000","82.66","18373019","-20.06","67.2-119.97","82.55-84.07","84.08","2960069230","0.702","24.56","34.78B","34780000000","3.05","0.5174","0.57","2023-03-21","2023-03-21");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001BP0","3164","Wuxi Commercial Mansion Grand Orient Co Ltd","4.61B","4610000000","5.19","13826931","-18.14","4.35-7.63","5.16-5.55","5.14","884779518","0.73","11.23","2.48B","2480000000","0.464","0.6","12.93","2023-04-20","2023-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd","3.57B","3570000000","35.76","879488","64.57","21.05-36.28","35.02-36.1","35.16","100000000","-0.052","92.12","708.96M","708960000","0.387","0.3","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3942","Wuxi Huaguang Boiler Co Ltd","11.29B","11290000000","12.17","9214865","47.86","7.22-12.8","11.94-12.43","12.25","928005466","-0.011","15.52","9.24B","9240000000","0.785","0.35","2.62","2023-04-26","2023-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1132","Wuxi New Hongtai Electrical Technology Co Ltd","3.22B","3220000000","21.78","1137319","3.52","13.14-24.2","21.5-21.98","21.8","148160000","-0.045","60.45","737.56M","737560000","0.359","0.31","1.4","2023-04-07","2023-04-07");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1628","Wuxi Rural Commercial Bank Co Ltd","10.52B","10520000000","5.68","19090460","-5.96","4.8-6.27","5.63-5.7","5.7","1861679136","0.593","5.56","3.37B","3370000000","1.02","0.18","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JF9","5370","Wuxi Shangji Automation Co Ltd","46.61B","46610000000","113.29","5975165","-0.13","72.86-189.78","112.5-114.78","114.29","410850539","0.949","13.83","20.82B","20820000000","8.17","2","1.23","2023-04-26","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","8661","Wuxi Taiji Industry Co Ltd","11.92B","11920000000","5.66","11305913","-30.12","5.13-8.1","5.64-5.72","5.69","2106190178","0.417","-88.75","31.75B","31750000000","-0.064","0.17","3","0000-00-00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","0","WuXi Xinje Electric Co Ltd","7.09B","7090000000","50.75","1653911","30.83","25.59-55.36","50.2-51.73","51.69","140560000","0.51","32.58","1.30B","1300000000","1.55","0.26","0.53","2023-04-27","2023-04-27");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","Xi an Bright Laser Tech Co Ltd","17.52B","17520000000","153.5","805059","17.86","84.61-174.29","152.56-157.5","153.95","114201325","0.952","","833.63M","833630000","0.404","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3270","Xiamen International Airport Co Ltd","5.04B","5040000000","16.97","2589643","0.83","13.9-18.3","16.8-16.98","16.88","297810000","0.37","","985.61M","985610000","0.01","0.143","0.84","2023-04-28","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","26761","Xiamen C","38.65B","38650000000","12.94","26998584","30.18","9.18-15.9","12.78-12.96","12.96","3005171030","0.558","6.47","801.28B","801280000000","1.98","0.6","4.76","2023-04-18","2023-04-18");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","3752","Xiamen Faratronic Co Ltd","34.09B","34090000000","151.42","1827841","-27.27","125.8-223.6","150.88-153.77","154.23","225000000","0.441","35.23","3.61B","3610000000","4.31","1.6","1","2023-04-01","2023-04-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6331","Xiamen Goldenhome Co Ltd","6.50B","6500000000","42.7","1801869","21.58","22.77-43.5","40.4-43.5","41.4","152050118","0.775","18.94","3.72B","3720000000","2.27","1.06","3.01","2023-04-27","2023-04-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","5504","Xiamen ITG Group Corp Ltd","18.51B","18510000000","8.4","22644879","15.38","6.2-8.49","8.3-8.48","8.34","2200982757","0.75","8.16","511.02B","511020000000","1.03","0.5","6.36","2023-04-21","2023-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11477","Xiamen King Long Motor Group Co Ltd","4.68B","4680000000","6.54","14206482","10.1","4.49-9.39","6.47-6.63","6.62","717047417","0.501","-8.05","16.02B","16020000000","-0.81","0.005","0.06","2023-04-29","2023-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5544","Xiamen Solex High-Tech Industries Co Ltd","6.68B","6680000000","17","1450365","-1.73","12.89-17.99","16.85-17.04","16.94","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd","32.64B","32640000000","23.05","19119528","6.81","14.1-30.05","22.77-23.51","23.51","1418459200","0.366","22.09","48.21B","48210000000","1.04","0.26","1.12","2023-04-22","2023-04-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","7034","Xiamen Xiangyu Co Ltd","24.98B","24980000000","11.1","13963596","38.06","7.52-12.49","11.05-11.22","11.17","2252390805","0.321","9.47","509.86B","509860000000","1.17","0.51","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001FR6","49967","Xian LONGi Silicon Materials Corp","339.89B","339890000000","44.71","76618593","-16.05","39.5-68","44.63-45.85","45.79","7581665024","1.09","27.13","111.76B","111760000000","1.65","0.26","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","XiAn Qujiang Cultural Tourism Co Ltd","2.80B","2800000000","10.97","23386020","1.29","7.62-16.19","10.85-11","10.96","255059785","0.741","-43.98","1.18B","1180000000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3430","XiAn Shaangu Power Co Ltd","19.97B","19970000000","11.63","12365911","9.2","6.46-14.3","11.49-11.83","11.84","1727594779","0.39","20.79","7.78B","7780000000","0.557","0.31","2.57","2023-04-19","2023-04-19");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1528","XiAn Typical Industries Co Ltd","2.00B","2000000000","5.78","15195803","16.3","4.04-8.61","5.74-5.84","5.83","346009804","0.54","-20.68","808.77M","808770000","-0.279","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2382","Xiangcai Co Ltd","29.52B","29520000000","10.22","90581061","16.27","6.08-11.33","10.2-11.28","11.33","2855123959","0.826","","3.78B","3780000000","-0.006","0.1331","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","Xiangpiaopiao Food Co Ltd Class A","7.98B","7980000000","19.43","3425076","34.65","10.23-23","19.06-20.12","19.53","410745800","0.175","38.1","3.12B","3120000000","0.51","0.17","0.77","2023-04-12","2023-04-12");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd","4.54B","4540000000","19.74","1276534","17.85","11.61-20.06","19.66-20.02","19.88","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","3883","Xianhe Co Ltd","21.77B","21770000000","30.72","2872617","-3.18","18.22-33.64","30.41-31.78","30.7","705975004","0.887","32.08","7.16B","7160000000","0.961","0.35","1.21","2023-03-30","2023-03-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","10089","Xilinmen Furniture Co Ltd","13.95B","13950000000","36.29","4065795","8.01","21-38.3","35.6-36.97","37.1","387417787","0.95","24.17","4.13B","4130000000","1.49","0.28","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14331","Xinfengming Group Co Ltd","19.70B","19700000000","12.96","10832794","-7.56","8.07-14.24","12.78-13.02","12.93","1529469778","0.941","31.89","46.14B","46140000000","0.403","0.225","1.75","2023-03-30","2023-03-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1555","Xinhu Zhongbao Co Ltd","22.95B","22950000000","2.74","60265395","-6.8","2.4-3.38","2.72-2.79","2.77","8407665200","0.709","12.64","14.58B","14580000000","0.216","0.056","2.2","2023-04-29","2023-04-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd","12.87B","12870000000","10.43","2209054","13.25","8.09-11.39","10.34-10.49","10.46","1233841000","0.387","9.29","10.73B","10730000000","1.12","0.32","3.06","2023-03-29","2023-03-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1873","Xinhuanet Co Ltd","10.25B","10250000000","19.78","10649274","6.69","13.77-21.2","19.54-19.93","19.6","519029360","0.777","44.1","1.42B","1420000000","0.449","0.163","0.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd","3.31B","3310000000","3.18","6063579","-18.46","2.95-4.04","3.15-3.2","3.19","1045118252","0.389","-1.98","10.27B","10270000000","-1.56","","","2023-04-29","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","7215","Xinjiang Ba Yi Iron ","7.19B","7190000000","4.63","24678374","-26.16","3.34-8.45","4.57-4.65","4.66","1553788870","0.537","-4.08","18.78B","18780000000","-1.13","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd","2.79B","2790000000","14.78","1005844","-0.87","12.37-19.88","14.62-14.84","14.66","189382714","0.207","17.29","882.26M","882260000","0.851","0.8","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","798","Xinjiang Guannong Fruit ","6.89B","6890000000","8.94","5738527","-12.01","7.96-12.45","8.88-9.02","9.01","773149258","0.065","21.06","3.44B","3440000000","0.425","0.04","0.44","2023-04-04","2023-04-04");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd","12.27B","12270000000","9.09","17102518","6.07","6.77-10.98","9.05-9.23","9.19","1350024855","0.305","8.08","8.00B","8000000000","1.14","0.19","2.17","2023-04-04","2023-04-04");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd","6.60B","6600000000","4.12","17067593","5.91","3.46-5.36","4.09-4.15","4.14","1604703707","0.71","12.69","4.14B","4140000000","0.324","0.16","3.86","2023-03-31","2023-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","547","Xinjiang Sayram Modern Agriculture Co Ltd","2.72B","2720000000","4.67","5713861","-20.17","4.07-6.65","4.61-4.69","4.67","581376960","0.19","-8.77","871.30M","871300000","-0.529","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","571","Xinjiang Talimu Agriculture Development Co Ltd","3.36B","3360000000","8.83","15385057","13.79","6.75-11.32","8.73-8.91","8.88","381512820","0.104","71.46","840.53M","840530000","0.123","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd","7.61B","7610000000","6.62","14026063","25.38","4.02-7.26","6.5-6.63","6.57","1151415017","0.66","-9.41","7.88B","7880000000","-0.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2391","Xinjiang Tianrun Dairy Co Ltd","5.42B","5420000000","17.15","6927235","34.09","11.34-18.28","16.95-17.33","17.35","315390291","0.132","27.5","2.39B","2390000000","0.621","0.1432","0.83","2023-03-31","2023-03-31");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6852","Xinjiang Tianye Co Ltd","9.97B","9970000000","5.86","8380690","-21.45","5.13-8.7","5.82-5.9","5.89","1707358596","0.593","10.91","13.03B","13030000000","0.536","0.1","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd","2.13B","2130000000","15.08","2307395","-10.56","10.9-17.78","14.91-15.09","14.94","141500000","0.377","18.58","712.29M","712290000","0.81","0.361","2.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3306","Xinjiang Winka Times Department Store Co Ltd","2.75B","2750000000","5.87","3772920","-11.99","5.12-7.1","5.81-5.87","5.87","470400000","0.106","136.05","2.29B","2290000000","0.043","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd","10.30B","10300000000","24.40","5076713","-12.14","18.61-29.5","24.11-24.44","24.15","422521335","0.182","12.1","3.30B","3300000000","2.01","0.55","2.26","2023-03-15","2023-03-15");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd","8.88B","8880000000","9.23","11988405","33.57","5.7-12.45","8.86-9.27","8.86","966567854","0.419","16.89","2.48B","2480000000","0.547","0.07","0.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2061","Xinjiang Yilite Industry Co Ltd","13.86B","13860000000","29.42","10319393","23.93","18.65-31.89","28.97-29.78","29.54","471961922","1.26","75.47","1.78B","1780000000","0.391","0.41","1.43","2023-04-28","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2895","Xinjiang Youhao Group Co Ltd","2.03B","2030000000","6.54","5948041","46.31","4.42-8.87","6.45-6.56","6.5","311491352","0.172","-16.25","1.71B","1710000000","-0.4","","","2023-04-27","2023-04-27");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","15670","Xinyu Iron ","14.17B","14170000000","4.59","34600006","-21.81","3.51-6.75","4.53-4.63","4.58","3127952149","0.55","5.74","69.37B","69370000000","0.792","0.5","11.9","2023-04-18","2023-04-18");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia","972.83M","972830000","0.89","22865939","-78.96","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.6","105.02M","105020000","0.077","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd","1.95B","1950000000","14.7","1902731","22.81","9.55-16.95","14.59-15.16","14.93","133340000","0.165","92.26","1.91B","1910000000","0.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","473","Xuelong Group Co Ltd","3.8B","3800000000","18.01","4442174","-29.98","14.7-33.23","17.94-18.6","18.53","211029901","0.574","61.78","311.63M","311630000","0.291","0.3","1.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4732","Yabao Pharmaceutical Group Co Ltd","5.07B","5070000000","6.6","18519151","-13.61","5.46-9.15","6.38-6.71","6.41","770000023","0.469","34.09","1.93B","1930000000","0.193","0.08","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd","8.84B","8840000000","3.72","12533393","-19.13","3-5.39","3.68-3.82","3.74","2375981952","0.565","47.82","13.85B","13850000000","0.078","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","9.82B","9820000000","36.18","3059040","17.05","20.88-48.12","35.69-36.4","35.68","755905108","0.134","9.66","12.99B","12990000000","1.35","0.281","0.77","2023-04-01","2023-04-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd","3.04B","3040000000","10.52","23174702","34.01","5.64-13.31","10.52-10.97","11.03","286000000","0.633","666.88","1.27B","1270000000","0.016","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","Yantai Eddie Precision Machinery Co Ltd","16.73B","16730000000","20","3751268","-36.08","13.53-31.27","19.81-20.65","20.55","840166791","1.08","68.76","2.01B","2010000000","0.29","0.12","0.68","2023-04-21","2023-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N55","12","YanTai Yuancheng Gold Co Ltd","4.21B","4210000000","18.82","6044359","292.9","4.77-18.87","17.13-18.82","17.11","224226822","-0.366","82139.74","311.87M","311870000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd","106.30B","106300000000","35.6","23080279","15.89","29.71-56.14","34.95-36.07","35.65","4948704000","0.592","3.32","151.35B","151350000000","6.51","1.6","4.94","2023-03-25","2023-03-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A","6.48B","6480000000","6.91","19149074","31.62","4.31-8.45","6.81-7.02","6.97","934916069","0.672","-92.71","3.68B","3680000000","-0.031","0.035","0.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B","388.93M","388930000","0.415","379836","-6.74","0.363-0.474","0.415-0.417","0.418","934916069","0.672","-224.84","577.35M","577350000","-0.031","0.0522","12.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd","8.10B","8100000000","15.85","1750188","8.56","10.28-17.46","15.7-16.01","15.99","512634266","0.336","18.83","6.44B","6440000000","0.839","0.7","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1693","Ye Chiu Metal Recycling China Ltd","7.99B","7990000000","3.65","23694036","-22.67","3.2-5.39","3.62-3.7","3.69","2195704843","1.07","16.37","8.13B","8130000000","0.223","0.08","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","Yibin Paper Industry Co Ltd","2.46B","2460000000","13.91","2415015","10.93","8.71-14.9","13.75-14.14","13.83","176904002","0.633","80.29","2.28B","2280000000","0.173","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd","42.50B","42500000000","59.14","5757563","19.72","31.45-73.5","58.6-60.1","59.03","721704930","0.197","41.84","17.74B","17740000000","1.42","0.3","0.54","2023-04-28","2023-04-28");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","668","Yijiahe Technology Co Ltd","8.85B","8850000000","42.48","2955966","-35.57","31.2-77.91","42.38-43.08","43.07","207940700","0.546","32.11","1.18B","1180000000","1.33","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9382","Yinchuan Xinhua Commercial Group Co Ltd","3.83B","3830000000","17.02","4043531","39.85","9.77-22.43","16.74-17.03","16.9","225631280","0.119","25.25","4.45B","4450000000","0.668","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2258","Yindu Kitchen Equipment Co Ltd","7.46B","7460000000","17.87","890764","-8.73","14.6-23.95","17.71-18.09","18.04","420648000","0.925","16.28","2.12B","2120000000","1.09","1.3","7.44","2023-04-27","2023-04-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1394","Yingkou Jinchen Machinery Co Ltd Class A","9.39B","9390000000","80.64","3511363","0.16","41-150.18","80.58-82.6","82.27","116168002","0.605","252.75","2.01B","2010000000","0.32","0.16","0.19","2023-04-18","2023-04-18");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","5023","Yingliu Electr","15.01B","15010000000","21.81","5999562","20.63","9.61-22.49","21.45-22.05","21.56","683146921","0.824","48","2.17B","2170000000","0.451","0.102","0.47","2023-04-28","2023-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd","31.31B","31310000000","3.45","73207464","-7.75","2.85-5.22","3.44-3.47","3.47","9075036993","0.049","-11.73","92.13B","92130000000","-0.294","0.02","0.57","2023-04-28","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd","3.45B","3450000000","8.25","2656237","4.3","6.26-10.01","8.2-8.37","8.26","419078858","0.651","-330","539.20M","539200000","-0.025","0.25","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","Yongyue Science ","2.53B","2530000000","7.05","3643588","-0.84","4.63-7.3","6.57-7.18","6.58","362314440","-0.24","-140.4","300.83M","300830000","-0.05","0.006","0.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25276","Yonyou Network Technology Co Ltd","79.39B","79390000000","23.07","26966213","-26.53","16.28-31.64","22.85-23.32","23.09","3433634418","0.289","","7.34B","7340000000","0.012","0.1","0.41","2023-03-25","2023-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","19034","Youngor Group Co Ltd","28.83B","28830000000","6.52","9269617","-3.12","5.95-7.48","6.47-6.54","6.51","4428902974","0.373","5.45","16.39B","16390000000","1.19","0.5","7.8","2023-04-29","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1502","Youyou Foods Co Ltd","4.42B","4420000000","14.95","4162005","-2.73","9.52-16.2","14.84-16.2","15.83","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","15642","YTO Express Group Co Ltd","62.87B","62870000000","18.32","16974378","5.65","14.48-22.87","18.15-18.36","18.25","3441322995","","15.75","26.44B","26440000000","1.16","0.15","0.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd","7.34B","7340000000","34.61","2212179","30.11","18.63-42.48","34.44-35.99","35.91","203929600","0.322","11.26","2.76B","2760000000","2.38","0.8","1.33","2023-04-18","2023-04-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3766","Yueyang Forest ","13.50B","13500000000","7.66","27347905","8.19","4.08-8.05","7.55-8.05","7.69","1764213163","0.723","29.41","8.49B","8490000000","0.236","0.116","1.65","2023-03-11","2023-03-11");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","78","Yunnan Bowin Technology Industry Co Ltd","1.90B","1900000000","8.01","1723760","-12.65","6.62-10.69","7.93-8.06","7.99","236088000","0.73","23.8","18.67M","18670000","0.337","0.07","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc","27.80B","27800000000","5.47","58317303","4.39","4.38-6.27","5.42-5.54","5.54","5091291568","0.553","30.91","21.83B","21830000000","0.176","0.12","2.18","2023-04-21","2023-04-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","2024","Yunnan Coal ","3.64B","3640000000","3.69","5297278","-2.64","3.39-5.68","3.64-3.71","3.7","989923600","0.615","-18.08","5.72B","5720000000","-0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd","2.95B","2950000000","1.84","10951236","-13.21","1.52-2.27","1.83-1.86","1.86","1605686909","0.645","-2.71","4.83B","4830000000","-0.678","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2309","China Southern Power Grid Energy Storage Co Ltd","48.39B","48390000000","15.17","7181745","-2","10.66-19.95","15.08-15.32","15.34","3196005805","0.52","26.38","7.02B","7020000000","0.574","0.01","0.07","2023-03-28","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11379","Yunnan Yuntianhua Co Ltd","42.57B","42570000000","23.22","38395481","-5.57","19.38-36.28","22.9-23.35","23.2","1834754087","0.536","7.18","50.42B","50420000000","3.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5302","Zbom Cabinets Co Ltd","10.81B","10810000000","35.23","3575485","24.31","18.4-37.5","34.51-35.75","35.3","305320032","0.905","21.02","5.35B","5350000000","1.68","0.6","1.98","2023-04-27","2023-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd","2.08B","2080000000","8.75","1171753","-3.42","6.91-10.2","8.57-8.77","8.61","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd","4.86B","4860000000","4.07","16801963","27.99","2.69-4.5","4.01-4.08","4.08","1200152157","0.557","37.41","1.01B","1010000000","0.108","0.03","0.72","2023-03-28","2023-03-28");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd","186.06B","186060000000","308.06","2158765","-13.7","222.5-365","305.78-312","311.71","603317210","0.823","76.21","8.69B","8690000000","4.09","1.21","0.39","2023-04-15","2023-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co","3.35B","3350000000","8.16","15462123","-12.73","5.86-12.4","8.09-8.25","8.17","411431160","0.594","5.02","927.05M","927050000","1.62","0.24","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd","2.63B","2630000000","6.9","2454269","-15.85","5.86-8.38","6.83-6.93","6.87","382786269","0.476","-18.15","2.92B","2920000000","-0.378","0.5","7.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","846","Zhejiang Ausun Pharmaceutical Co Ltd","10.26B","10260000000","25.53","9875093","-13.21","22.36-67.06","25.46-25.93","25.81","401866704","-0.001","48.21","717.93M","717930000","0.531","0.102","0.28","2023-04-28","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2315","Zhejiang Baida Precision Manufacturing Corp","2.77B","2770000000","15.55","2734246","29.8","9.86-16.76","15.5-15.72","15.62","178169639","-0.151","32.68","1.33B","1330000000","0.477","0.25","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","Zhejiang CFMoto Power Co Ltd","20.93B","20930000000","141.79","1409526","8.84","91.41-173.6","141.16-146.99","147","148002052","1.29","32.24","10.80B","10800000000","4.42","0.83","0.6","2023-04-12","2023-04-12");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A","1.81B","1810000000","10.71","1033423","-8.07","8.61-12.01","10.69-10.89","10.73","169001904","0.165","67.97","1.32B","1320000000","0.158","0.12","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd","4.09B","4090000000","17.58","6477741","9.74","12.32-18.86","17.42-18.1","17.6","233788800","0.329","26.39","487.94M","487940000","0.66","0.25","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","Zhejiang Chengbang Landscape Co Ltd","1.64B","1640000000","6.22","5758456","-27.34","5.19-8.56","6.15-6.28","6.26","264264000","0.018","194.06","580.03M","580030000","0.032","0.015","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","2243","Zhejiang ChiMin Pharmaceutical Co Ltd","5.52B","5520000000","11.6","15684651","-0.73","8.21-14.24","11.49-11.87","11.6","477040855","0.03","65.8","951.79M","951790000","0.176","0.09","0.58","2023-04-20","2023-04-20");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","1052","Zhejiang China Light ","6.96B","6960000000","4.76","13637187","31.49","3.21-4.88","4.58-4.88","4.59","1465790928","0.404","8.26","727.56M","727560000","0.575","0.15","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd","64.09B","64090000000","30.27","18980251","-36.99","25.21-51.67","30.1-30.76","30.63","2127664476","0.887","16.83","45.23B","45230000000","1.8","0.4","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd","29.08B","29080000000","5.29","101724903","13.52","4.13-6.16","5.26-5.38","5.32","5486074176","0.87","15.98","5.62B","5620000000","0.331","0.073","1.48","2023-04-12","2023-04-12");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8589","Zhejiang CONBA Pharmaceutical Co Ltd","13.31B","13310000000","5.17","53775302","13.13","3.83-5.36","5.16-5.24","5.21","2570037319","0.515","6.58","1.59B","1590000000","0.787","0.16","3.31","2023-04-15","2023-04-15");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd","6.41B","6410000000","15.65","4522338","16.7","9.87-15.99","15.26-15.99","15.3","409735512","0.71","17.08","2.97B","2970000000","0.917","0.2","1.32","2023-04-28","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","Zhejiang Daily Media Group Co Ltd","12.09B","12090000000","9.54","55245479","1.71","5.43-10.5","9.43-9.72","9.51","1265730523","0.658","29.94","4.76B","4760000000","0.32","0.08","0.83","2023-04-13","2023-04-13");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1763","Zhejiang Dayuan Pumps Industry Co Ltd","4.43B","4430000000","26.62","3004015","60.07","12.34-33","26.43-26.95","26.79","166777200","0.395","21.7","1.16B","1160000000","1.22","0.35","1.31","2023-04-24","2023-04-24");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","Zhejiang Dehong Automotive Electrical System Co Ltd","4.74B","4740000000","18.49","6321893","85.46","7.03-26","18-18.68","18.68","261361901","-0.18","204.16","499.70M","499700000","0.089","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","859","Zhejiang Dibay Electric Co Ltd","1.75B","1750000000","13.5","1246623","-4.53","9.94-16.67","13.41-13.7","13.52","130021212","-0.074","37.27","1.06B","1060000000","0.362","0.2","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","1766","Zhejiang Dingli Machinery Co Ltd","29.55B","29550000000","58.21","3614816","0.57","32.16-61.58","57.89-59.2","58.81","506347879","1.12","28.16","5.11B","5110000000","2.06","0.34","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science ","5.10B","5100000000","5.90","5333679","-4.99","4.87-7.36","5.86-5.97","5.95","863943140","0.07","50.78","4.11B","4110000000","0.116","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","222","Zhejiang Furun Co Ltd","3.31B","3310000000","6.74","14848309","-8.05","4.22-7.34","6.45-6.75","6.47","492195346","0.703","-3.08","589.43M","589430000","-2.18","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd","2.17B","2170000000","6.08","2810761","2.53","4.55-7.03","6.02-6.12","6.04","357009202","0.255","36.45","1.29B","1290000000","0.166","0.2","3.32","2023-03-21","2023-03-21");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd","3.36B","3360000000","14.23","5172864","14.94","8.28-16.51","14.12-14.43","14.39","235883907","0.439","34.68","796.80M","796800000","0.41","0.12","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science","4.65B","4650000000","22.61","3066015","-43.45","19.76-42.99","22.39-22.88","22.84","206435681","0.298","31.99","7.12B","7120000000","0.704","0.5","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","1848","Zhejiang Great Shengda Packaging Co Ltd","4.61B","4610000000","10.46","12688632","5.76","7.37-12.15","10.31-10.56","10.41","419466264","-0.62","28.24","1.97B","1970000000","0.315","0.024","0.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd","4.05B","4050000000","4.79","4247693","1.05","3.05-5.86","4.78-4.87","4.82","844194741","0.238","-72.58","275.55M","275550000","-0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd","9.59B","9590000000","10.51","17596728","-0.1","8.3-11.47","10.49-10.63","10.62","911542413","0.657","48.17","1.60B","1600000000","0.218","0.08","0.73","2023-04-13","2023-04-13");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","3424","Zhejiang HangKe Technology Co Ltd","21.19B","21190000000","51","2499336","-34.41","38.08-81.36","50.1-51.32","51.02","405133000","0.939","51.92","3.49B","3490000000","0.929","0.2291","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9179","Zhejiang Hangmin Co Ltd","9.42B","9420000000","9","10321515","57.34","4.72-9.15","8.88-9.15","8.88","1050818859","0.346","13.75","7.94B","7940000000","0.65","0.3","3.48","2023-04-20","2023-04-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","8049","Zhejiang Henglin Chair Industry Co Ltd Class A","5.03B","5030000000","37.43","471711","37.79","21.51-37.66","36.37-37.66","36.38","135801639","0.379","13.7","6.44B","6440000000","2.7","1","2.24","2023-04-25","2023-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8280","Zhejiang Hisun Pharmaceutical Co Ltd","12.77B","12770000000","10.84","16993940","-19.29","9.88-17.29","10.78-10.96","10.94","1180390303","0.444","40.19","11.77B","11770000000","0.269","0.14","1.25","2023-03-31","2023-03-31");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7019","Zhejiang Huahai Pharmaceutical Co Ltd","30.60B","30600000000","20.67","30003033","-10.64","14.02-27.46","20.56-20.83","20.76","1483474941","0.211","43.47","5.83B","5830000000","0.475","0.1","0.46","2023-04-25","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","884","Zhejiang Huangma Technology Co Ltd","8.77B","8770000000","15.13","1876350","-7.52","12.11-18.48","14.98-15.25","15.15","580499908","1.18","19.04","2.28B","2280000000","0.789","0.1","0.64","2023-04-12","2023-04-12");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd","10.78B","10780000000","8.15","16550129","-5.39","5.92-9.95","8.04-8.26","8.15","1327339407","0.469","16.71","3.14B","3140000000","0.487","0.127","1.12","2023-03-30","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd","93.91B","93910000000","58.82","17865084","-36.38","52.32-102.38","58.6-60","59.85","1597642439","1.37","20.38","48.71B","48710000000","2.89","0.3","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","Zhejiang Jasan Holding Group Co Ltd","3.35B","3350000000","9","3816656","-23.01","7.89-13.96","8.9-9.06","9.01","374343649","0.526","13.85","2.35B","2350000000","0.647","0.15","1.68","2023-03-21","2023-03-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","650","Zhejiang Jiaao Enprotech Stock Co Ltd","3.03B","3030000000","39.61","1249966","-23.65","29.68-74.5","39.28-41.1","40.1","76563110","0.355","44.04","2.32B","2320000000","0.905","0.279","0.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd","12.35B","12350000000","8.83","8477545","-18.92","8.23-11.62","8.8-8.89","8.87","1397071007","","6.64","8.73B","8730000000","1.33","0.55","6.49","2023-03-31","2023-03-31");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","Zhejiang Jianfeng Group Co Ltd","4.56B","4560000000","13.3","9823224","-22.63","10.71-25.65","13.16-13.34","13.32","344083828","0.664","6.06","2.06B","2060000000","2.18","0.5","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","708","Zhejiang Jianye Chemical Co Ltd","3.84B","3840000000","23.70","951476","-17.45","21.3-32.25","23.65-24.09","24.12","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd","11.76B","11760000000","29.63","3364271","-20.78","22.37-37.86","29.55-30.29","29.96","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","ZheJiang JiHua Group Co Ltd","3.45B","3450000000","4.96","2107850","-19.48","4.48-6.29","4.9-4.98","4.94","700000000","0.42","-63.33","2.10B","2100000000","-0.078","0.15","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","Zhejiang Jinghua Laser Technology Co Ltd Class A","2.73B","2730000000","15.31","1480982","4.79","10.91-15.88","15.1-15.44","15.27","178516800","0.307","22.67","920.95M","920950000","0.67","0.5","3.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd","35.36B","35360000000","39.28","5440016","-17.67","34.86-59.1","39.17-39.67","39.77","899545728","0.272","35.86","3.85B","3850000000","1.1","0.25","0.59","2023-04-18","2023-04-18");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","6806","Zhejiang Juhua Co Ltd","49.22B","49220000000","18.29","23819672","26.4","9.77-18.86","17.74-18.62","17.81","2699746081","0.596","19.48","15.84B","15840000000","0.94","0.13","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd","5.82B","5820000000","36.55","1213701","-10.92","34-56.48","35.35-36.86","36.09","161463707","0.062","-91.84","1.17B","1170000000","-0.391","","","2023-04-18","2023-04-18");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2708","Zhejiang Langdi Group Co Ltd","2.47B","2470000000","13.32","1438862","-13.95","10.36-16.47","13.2-13.46","13.38","185651200","-0.362","22.57","1.71B","1710000000","0.591","0.4","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","7801","Zhejiang Longsheng Group Co Ltd","32.99B","32990000000","10.14","15447844","-17.96","8.82-12.41","10.11-10.25","10.25","3253331860","0.752","15.66","17.52B","17520000000","0.647","0.25","2.5","2023-04-15","2023-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5901","Zhejiang Medicine Co Ltd","12.53B","12530000000","13.07","17321599","-14.13","11.16-16.78","12.9-13.17","13.05","958300500","-0.048","15.9","8.44B","8440000000","0.821","0.33","2.51","2023-04-26","2023-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","Zhejiang Meilun Elevator Co Ltd","2.34B","2340000000","7.64","2216669","3.38","5.58-9.5","7.58-7.73","7.62","307000000","0.623","42.63","851.82M","851820000","0.179","0.15","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1238","Zhejiang Orient Holdings Co Ltd","13.29B","13290000000","3.89","19555530","-10.57","3.36-4.82","3.86-3.91","3.88","3415381492","0.483","24.68","19.00B","19000000000","0.158","0.062","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","Zhejiang Qianjiang Biochemical Co Ltd","4.98B","4980000000","5.75","2734942","4.74","4.56-6.67","5.7-5.78","5.74","866585766","0.175","25.58","3.01B","3010000000","0.224","0.1","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","Zhejiang Red Dragonfly Footwear Co Ltd","3.17B","3170000000","5.54","2623372","-7.51","4.81-7.04","5.45-5.55","5.52","576200800","0.356","459.17","2.39B","2390000000","0.012","0.25","4.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd","3.80B","3800000000","14.18","3081291","-9.28","10.45-18.51","13.48-14.66","13.42","270715676","0.505","15.79","2.01B","2010000000","0.893","0.35","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd","18.03B","18030000000","30.86","5194105","32.39","16.75-32.3","29.67-31.15","29.83","603899037","0.605","19.07","5.08B","5080000000","1.24","0.17","0.6","2023-04-21","2023-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","2718","Zhejiang Sanwei Rubber Item Co Ltd","14.47B","14470000000","18.35","2112639","-13.06","15.05-23.82","18.16-18.41","18.21","791876334","0.378","107.59","3.93B","3930000000","0.17","","","2023-04-25","2023-04-25");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd","3.05B","3050000000","8.20","5756568","-13.96","6.94-10.92","8.17-8.22","8.19","372514005","0.42","58.01","571.07M","571070000","0.141","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1114","Zhejiang Shengda Bio-Pharm Co Ltd","2.39B","2390000000","14.03","1915644","-7.15","10.75-15.78","13.94-14.18","14.04","171188958","0.436","41.24","745.94M","745940000","0.339","0.14","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1457","Zhejiang Shengyang Science ","4.81B","4810000000","16.45","4152438","-24.61","12.76-24.15","16.32-16.74","16.52","292153200","0.27","249.7","829.63M","829630000","0.066","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd","9.27B","9270000000","46.91","2789695","12.99","31.82-48.65","46.5-47.49","47.78","197203347","0.345","37.85","649.24M","649240000","1.24","0.405","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1818","Zhejiang Starry Pharmaceutical Co Ltd","7.97B","7970000000","22.99","9336349","-41.59","15.6-46.96","22.23-23.47","22.51","342040380","0.591","62.03","2.07B","2070000000","0.375","0.5","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4421","Zhejiang Taihua New Material Co Ltd","10.36B","10360000000","12.38","8335360","-19.35","8.22-17","12.2-12.55","12.25","835122440","0.321","28.73","3.10B","3100000000","0.434","0.17","1.42","2023-04-11","2023-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","799","Zhejiang Three Stars New Materials Co Ltd","2.45B","2450000000","13.86","1269405","15.13","9.92-14.6","13.75-14.03","13.93","177351715","0.406","22.73","828.81M","828810000","0.609","0.22","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd","5.08B","5080000000","12.99","3580978","79.92","5.3-15.13","12.35-13","12.41","397100000","0.516","749.41","1.58B","1580000000","0.017","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","Zhejiang Tiantai Xianghe Industrial Co Ltd","3.39B","3390000000","13.99","1544831","51.57","8.41-16.41","13.9-14.22","14.02","242020716","-0.031","51.96","557.01M","557010000","0.27","0.13","0.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2177","Zhejiang Tieliu Clutch Co Ltd","2.30B","2300000000","10.07","1061660","-15.81","8.07-12.35","9.96-10.14","10","229532531","0.268","24.38","2.17B","2170000000","0.411","0.17","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1403","Zhejiang Tony Electronic Co Ltd","15.27B","15270000000","65.30","4201936","94.58","22.28-86","65-67.17","67.08","232442326","0.107","131.12","1.40B","1400000000","0.501","0.0144","0.02","2023-03-31","2023-03-31");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","Zhejiang Tuna Environmental Science ","3.90B","3900000000","18.74","4993172","-8.59","11.79-27.45","18.5-19.12","18.76","207560000","0.707","-82.28","682.54M","682540000","-0.228","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1100","Zhejiang Wansheng Co Ltd","7.84B","7840000000","13.27","3605806","-42.2","10.71-23.8","13.15-13.38","13.35","589578593","0.652","14.71","2.77B","2770000000","0.901","0.42","3.25","2023-03-28","2023-03-28");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2154","Zhejiang Wazam New Materials Co Ltd","4.73B","4730000000","33.31","5272435","-3.06","17.44-35.28","32.6-33.84","32.94","142011646","0.601","57.26","3.32B","3320000000","0.581","0.5","1.8","2023-03-15","2023-03-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","2732","Zhejiang Weiming Environment Protection Co Ltd","33.27B","33270000000","19.72","6127086","-21.72","16.92-33.98","19.6-20.12","19.98","1694213430","-0.01","21.08","3.31B","3310000000","0.937","0.13","0.5","2023-04-22","2023-04-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","144","Zhejiang Whwh","7.67B","7670000000","7.53","15342924","31.87","4.35-8.1","7.34-7.67","7.37","1013560766","0.534","358.1","244.30M","244300000","0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4206","Zhejiang XCC Group Co Ltd","4.87B","4870000000","14.87","4239915","2.55","8.82-21.87","14.73-14.98","14.91","328481121","0.255","29.4","3.17B","3170000000","0.504","0.18","1.18","2023-04-28","2023-04-28");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","Zhejiang Xiantong Rubber","5.32B","5320000000","19.64","2068912","31.81","9.03-19.77","18.98-19.77","18.96","270720000","0.566","41.7","881.35M","881350000","0.47","0.5","3.11","2023-04-19","2023-04-19");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd","18.66B","18660000000","16.34","13808163","-15.74","14.68-29.2","16.26-16.49","16.46","1145746540","0.783","4.75","23.79B","23790000000","3.43","0.5","2.25","2023-04-28","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3752","Zhejiang Xinao Textiles Inc","3.91B","3910000000","7.73","5846626","22.12","4.93-8.68","7.6-7.75","7.67","511746388","0.263","10.34","3.86B","3860000000","0.739","0.3","3.85","2023-04-14","2023-04-14");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","916","Zhejiang Xinhua Chemical Co Ltd","6.76B","6760000000","37.69","3863340","42.85","19.77-38.55","37.21-37.97","37.59","184627700","-0.568","18.62","2.07B","2070000000","1.83","0.5","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd","8.82B","8820000000","17.67","20044901","25.68","8.07-19.6","17.44-18.13","18.16","500000000","0.117","50.2","394.32M","394320000","0.351","0.07","0.41","2023-03-16","2023-03-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","6365","Zhejiang Yankon Group Co Ltd","4.74B","4740000000","3.44","6164353","-13.35","3.06-4.06","3.43-3.47","3.45","1375181566","0.686","46","3.93B","3930000000","0.075","0.2","5.81","2023-04-22","2023-04-22");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd","11.74B","11740000000","36.80","3156680","-13.94","22.88-45.75","35.31-37.3","36","338037284","1.05","19.57","39.24B","39240000000","1.51","0.8","1.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","Zhejiang Yuancheng Landscape Group Co Ltd","2.80B","2800000000","8.61","5855655","-3.48","5.37-14.18","8.54-8.71","8.68","325733572","0.525","69.27","472.38M","472380000","0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","Zhejiang Yuejian Intelligent Equipment Co Ltd","3.3B","3300000000","25.88","729517","-4.61","19.77-27.6","25.55-25.95","25.91","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.8","3.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9423","Zhejiang Zheneng Electric Power Co Ltd","50.28B","50280000000","3.74","26971793","-1.06","3.09-3.94","3.7-3.76","3.74","13408732749","0.288","-22.07","63.94B","63940000000","-0.169","","","2023-04-28","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1063","Zhejiang Zomax Transmission Co Ltd","2.42B","2420000000","7.94","2429187","-12.75","6.89-12.21","7.9-8.07","8.05","305268500","0.292","57.57","995.55M","995550000","0.14","0.3","3.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","Zhende Medical Co Ltd","10.40B","10400000000","39.18","3074501","-3.59","30.8-51.68","38.88-39.25","39.11","266451202","0.473","15.4","5.43B","5430000000","2.54","0.6","1.58","2023-04-26","2023-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1304","Zhengping Road ","3.09B","3090000000","4.42","12359216","-14.84","3.77-6.83","4.39-4.47","4.45","699623237","0.197","42.82","3.77B","3770000000","0.103","0.024","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13099","Zhengzhou Coal Industry ","6.36B","6360000000","5.220","43060818","22.25","3.36-7.87","5.17-5.31","5.27","1218412038","1.44","-73.52","4.30B","4300000000","-0.071","","","2023-04-11","2023-04-11");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","12.93B","12930000000","14.18","15268808","15.94","10.58-17.81","13.91-14.3","14.16","1782245970","0.486","5.47","23.77B","23770000000","1.33","0.435","3.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","Zhengzhou Yutong Bus Co Ltd","21.03B","21030000000","9.52","27014110","-4.23","6.89-10.14","9.42-9.74","9.75","2213939223","0.524","40.21","15.95B","15950000000","0.236","0.5","5.13","2023-03-28","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd","1.99B","1990000000","8.38","3662412","-7.61","7.01-11.46","8.28-8.44","8.36","238685877","0.444","24.49","906.31M","906310000","0.341","0.12","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4492","Zheshang Securities Co Ltd","40.29B","40290000000","10.39","30754456","-10.51","8.63-13.39","10.37-10.54","10.54","3878179036","0.974","22.68","15.89B","15890000000","0.459","0.3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1279","Zhewen Interactive Group Co Ltd","7.26B","7260000000","5.52","33186744","-3.5","4.27-7.4","5.47-5.56","5.51","1314324167","0.877","36.73","11.22B","11220000000","0.15","","","2023-04-29","2023-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3533","Zhewen Pictures Group Co Ltd","3.67B","3670000000","3.17","10745494","-8.12","2.88-4.4","3.14-3.19","3.18","1160542453","0.681","38.66","2.71B","2710000000","0.082","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd","42.22B","42220000000","8.73","33999981","0.34","6.72-9.04","8.68-8.79","8.77","4847312564","0.32","21.2","55.11B","55110000000","0.41","0.2243","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","713","Zhonglu Co Ltd A","8.97B","8970000000","28.02","2982553","151.3","10.88-37.48","27.78-28.35","28.15","321447910","-0.041","41.98","877.86M","877860000","0.129","0.066","0.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","713","Zhonglu Co Ltd B","251.05M","251050000","0.776","793093","60.66","0.472-1.411","0.77-0.782","0.775","321447910","-0.041","217.05","137.77M","137770000","0.129","0.0098","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A","7.60B","7600000000","19.1","6106130","16.04","12.91-25.78","18.96-19.3","18.93","400000100","0.525","18.83","2.22B","2220000000","1.01","0.2","1.04","2023-04-20","2023-04-20");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","457","Zhongmin Energy Co Ltd","10.58B","10580000000","5.58","11394579","-30.6","5.06-8.97","5.55-5.62","5.61","1902996143","0.454","15.19","1.71B","1710000000","0.366","","","2023-04-20","2023-04-20");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1090","Zhongnongfa Seed Industry Group Co Ltd","11.53B","11530000000","10.65","46882334","99.81","4.85-15.87","10.61-10.77","10.74","1082198663","-0.195","101.52","1.93B","1930000000","0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","8771","Zhongtai Securities Co Ltd","49.06B","49060000000","7","20279846","-17.74","6.31-8.95","6.98-7.09","7.07","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","943","ZhongTongGuoMai Communication Co Ltd","1.70B","1700000000","11.86","5383341","-4.74","8.19-15.94","11.77-11.94","11.83","143313207","-0.374","-4.74","422.68M","422680000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd","30.05B","30050000000","11.34","37404861","-28.9","7.78-15.99","11.26-11.51","11.48","2656992428","1.64","16.42","13.65B","13650000000","0.69","0.8","7.37","2023-04-19","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4975","ZhuZhou QianJin Pharmaceutical Co Ltd","4.48B","4480000000","10.42","8573313","-12.73","8.56-13.07","10.38-10.49","10.5","429887117","0.445","14.81","3.89B","3890000000","0.703","0.6","5.85","2023-04-13","2023-04-13");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1364","Zhuzhou Smelter Group Co Ltd","4.35B","4350000000","8.24","8225322","-27.08","6.72-11.87","8.15-8.38","8.28","527457914","0.859","49.04","15.84B","15840000000","0.167","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6312","Zhuzhou Times New Material Technology Co Ltd","8.84B","8840000000","11.03","11788346","-16.5","6.99-13.59","10.92-11.26","10.94","802798152","0.731","36.64","10.51B","10510000000","0.301","0.08","0.72","2023-03-31","2023-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A","285.30B","285300000000","11.63","167655925","6.21","7.46-12.91","11.56-11.81","11.95","26324762240","1.48","13.75","260.32B","260320000000","0.793","0.2","1.76","2023-03-25","2023-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd","1.50B","1500000000","18.62","839380","10.97","13.06-19.36","18.07-18.84","18.22","80400000","0.238","-49.92","648.59M","648590000","-0.373","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","35267","Absa Group Ltd","162.97B","162970000000","19588","2328631","10.54","15002-21100","19450-20133","19990","830198158","0.955","8.11","69.26B","69260000000","24.19","1125","5.62","2023-03-13","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd","50.31B","50310000000","25.612","344962","0.27","19660-31900","25581-26726","26775","196053038","0.888","4.06","11.99B","11990000000","63.43","3200","11.38","2023-03-01","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd","128.18B","128180000000","30679","1267068","-7.27","21300-43478","30487-31391","31351","418601555","0.297","25.62","4.50B","4500000000","0.71","815","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","65.10B","65100000000","14564","887975","-28.74","12889-20751","14550-14825","14670","444945974","0.616","10.17","38.61B","38610000000","14.32","326","2.24","2023-03-07","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd","80.79B","80790000000","23701","857409","16.93","19284-24982","23601-24389","24277","339887742","0.611","15.94","75.06B","75060000000","14.92","744","3.07","2023-02-27","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.58T","1580000000000","70525","736056","3.55","58585-74444","69643-70765","69862","2229625230","0.372","11.02","27.66B","27660000000","2.93","23088","720.45","2023-04-25","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","23.23B","23230000000","124.1","420577","-19.65","1871-3548","2710-2801","2744","851450638","1.09","7.75","","","0.144","72.4312","2.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","95.47B","95470000000","14,415","1205603","-7.83","10073-18482","14306-14849","14535","664182323","1.04","17.63","68.41B","68410000000","8.25","3.56","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","Exxaro Resources Ltd","47.94B","47940000000","19,850","763986","5.05","17820-23998","19416-19928","19641","241534848","0.459","3.78","22.33B","22330000000","52.23","2768","13.35","2023-03-16","2023-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","Firstrand Ltd","365.94B","365940000000","6575","10457656","-1.22","5680-7934","6484-6813","6752","5607386675","0.681","11.14","122.46B","122460000000","5.84","467","7.17","2023-03-02","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","Growthpoint Properties Ltd","46.51B","46510000000","1,363","8694914","0.96","1151-1509","1359-1384","1372","3407663028","0.785","5.89","9.71B","9710000000","2.33","128.4","9.18","2023-03-14","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","144.94B","144940000000","17047","2372010","-37.97","14680-30919","16914-17450","17390","848637753","1.48","4.44","86.98B","86980000000","38.56","1575","7.84","2023-03-02","2023-03-02");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","Imperial Holdings Ltd","12.63B","12630000000","6,595","411039","0.53","4598-6599","6590-6599","6580","191513066","0.63","35.84","25.85B","25850000000","1.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","109.67B","109670000000","518.2","1436808","46.35}","6817-11875","11431-11798","11788","","1.1","7.15","2.06B","2060000000","0.775","557","4.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8300","Investec Ltd","96.59B","96590000000","11354","811738","38.21","6775-11775","11344-11676","11686","848736724","1.1","7.15","2.06B","2060000000","0.775","557","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","160.87B","160870000000","49,592","326721","-16.92","33991-69917","49501-52000","51712","320929781","1.1","11.11","74.03B","74030000000","46.64","5920","11.1","2023-04-25","2023-04-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","28.54B","28540000000","1978","3246582","-14.04","1597-2375","1946-2000","1970","1443731162","0.311","18.67","120.00M","120000000","1.06","40","2.37","2023-05-24","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","150.12B","150120000000","31367","668302","-13.59","25062-36399","30880-31838","31136","485021100","0.771","","8.90B","8900000000","2.99","1310.8679","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","256.30B","256300000000","14166","3811373","-25.66","11262-21149","14121-14523","14518","1805685163","0.715","13.42","97.75B","97750000000","10.6","300","2.1","2023-03-13","2023-03-13");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","55.65B","55650000000","13,617","915942","9.37","10925-13718","13051-13718","13464","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565","4.5","2023-06-07","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000015889","0","Naspers Ltd","654.69B","654690000000","316977","597744","68.18","139250-358266","315439-324474","325733","205807233","0.551","16.59","93.64B","93640000000","10.45","660.234","0.19","2023-03-01","2023-03-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","26343","Nedbank Group Ltd","112.40B","112400000000","23,008","1370529","6.95","19440-24625","23000-23847","23738","487317243","1.11","8.91","49.80B","49800000000","26.48","1974","8.61","2023-03-07","2023-03-07");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","57.18B","57180000000","1175","10354399","-9.2","921-1427","1166-1218","1188","4913880491","1.11","5.61","136.55B","136550000000","2.02","76","6.42","2023-03-13","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","56.84B","56840000000","35,167","247109","9.97","24645-35697","34880-35697","35165","181791891","0.56","3.9","5.95B","5950000000","4.13","476.56","1.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","Remgro Ltd","78.96B","78960000000","14045","954453","0.48","12455-15485","14000-14469","14389","561666527","0.495","6.05","57.22B","57220000000","23.28","150","1.09","2023-03-22","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Cyclicals","Textiles \u0026 Apparel","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC","1.57T","1570000000000","27490","3011707","35.98","14594-28735","27544-28453","28439","571057180","1.25","976.24","14.81B","14810000000","0.144","402.075","1.48","2023-05-12","2023-05-12");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","RMB Holdings Ltd","722.13M","722130000","51","3554530","-69.82","47-205","51-52","51","1388703811","-0.03","-8.97","54.00M","54000000","-0.058","141.6727","272.45","2023-06-22","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","21180","Sanlam Ltd","119.49B","119490000000","5804","5743657","-9.67","4686-7320","5799-5905","5849","2049500000","0.912","10.57","67.97B","67970000000","5.55","334","5.72","2023-03-08","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28279","Sasol Ltd","172.67B","172670000000","26597","1980561","-21.02","25644-43860","26503-27386","27100","642525863","2.23","4.43","307.58B","307580000000","61.55","2170","8.01","2023-04-21","2023-04-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","122.57B","122570000000","22563","1278672","-1.33","19342-25491","22525-23249","23187","542513047","0.105","21.7","91.13B","91130000000","10.48","600","2.59","2023-03-06","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49000","Standard Bank Group Ltd","299.36B","299360000000","18107","3316982","13.24","14071-18852","18061-18749","18686","1648469736","0.773","9.65","74.01B","74010000000","18.09","1026","5.71","2023-03-09","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","Tiger Brands Ltd","35.04B","35040000000","22,444","389379","35.41","13427-22958","21514-22781","22501","156368860","0.181","12.92","25.39B","25390000000","17.62","973","4.66","2023-03-01","2023-03-01");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","244.06B","244060000000","12650","1486174","-13.24","11562-16348","12586-12774","12767","1935281435","0.185","13.04","106.59B","106590000000","9.66","770","6.02","2023-02-27","2023-02-27");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","39775","Woolworths Holdings Ltd","73.29B","73290000000","7914","3519949","58.57","4903-8047","7819-8010","7834","925934484","0.459","20.48","59.64B","59640000000","3.87","229.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","Abdullah Al Othaim Markets Company","9.81B","9810000000","109","104169","-1.62","95-129.4","108.2-110","109.2","90000000","0.008","9.51","4.81B","4810000000","11.48","14.25","12.7","2023-05-09","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co","516.00M","516000000","25.80","236197","-30.07","24.4-40.05","25.8-26.25","26.4","20000000","1.78","20.8","255.18M","255180000","1.25","0.5","1.81","2023-02-27","2023-02-27");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","Arabian Cement Co","3.37B","3370000000","33.65","161520","-9.42","31-44.2","33.65-35.2","35.1","100000000","0.688","20.03","730.84M","730840000","1.69","2.6","7.73","2023-04-25","2023-04-25");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Petrochemical Company","11.18B","11180000000","44","479944","-28.55","38.45-75","42.9-44.3","44.3","260000000","0.356","24.83","3.24B","3240000000","1.78","2.2","5","2023-04-27","2023-04-27");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","Arabia Insurance Cooperative Co","586.18M","586180000","11.04","716737","-67.42","9.99-34.4","10.96-11.2","11","53000000","0.676","-85.38","404.34M","404340000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Cooperative Insurance","508.00M","508000000","12.62","131860","-37.45","10.9-24.52","12.62-12.82","12.86","40000000","0.424","-8","203.94M","203940000","-1.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC","1.56B","1560000000","16.74","70609","-3.56","14.4-18.7","16.5-16.74","16.78","93333333","0.456","24.48","230.44M","230440000","0.683","0.75","4.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd","1.35B","1350000000","33.2","85025","-18.94","31-45.75","33.2-35.2","35.3","40000000","0.586","24.67","343.40M","343400000","1.38","2.0625","6.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC","365.31M","365310000","12.30","379053","-54.43","11.32-28.75","12.3-12.76","12.76","29700000","0.929","-27.33","11.44M","11440000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","Al Etihad Cooperative Insurance Co SJSC","729.00M","729000000","16.20","48652","1.72","12.8-20.46","16.2-16.48","16.6","45000000","0.669","37.47","990.94M","990940000","0.435","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","Al Gassim Investment Holding Company SJSC","682.20M","682200000","22.74","470522","6.28","15.38-28.3","22.74-24.42","23.68","30000000","0.716","978.33","11.16M","11160000","0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co","7.99B","7990000000","49.5","285252","63.15","29.51-50.3","48.35-50.3","48.15","160000000","0.465","40.57","779.75M","779750000","1.22","1.4","2.83","2023-03-13","2023-03-13");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group","698.67M","698670000","22.18","297227","-35.88","17.1-36.4","21.56-22.76","22.36","31500031","1.7","-7.48","714.70M","714700000","-2.98","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co","594.50M","594500000","52.6","99415","-18.84","33.6-70.5","52.6-54.4","53","11302200","0.643","-85.97","90.46M","90460000","-0.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","Al Maather REIT","517.96M","517960000","8.44","83381","-7.61","8.25-9.91","8.44-8.44","8.5","61370000","0.267","71.04","31.24M","31240000","0.12","1.01","11.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit","314.82M","314820000","5.5","81987","-29.85","5.5-8.13","5.5-5.51","5.5","57240000","0.356","11.12","","","0.02","0.15","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC","2.96B","2960000000","95.9","38686","-20.95","79-127","95-97.7","97.5","30000000","0.756","43.15","476.43M","476430000","2.18","2.0333","2.06","2023-04-17","2023-04-17");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial ","424.80M","424800000","70.80","37720","-28.67","69.4-104.6","70.8-71.6","71.9","6000000","0.729","58.28","126.29M","126290000","1.22","0.75","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","Al Rajhi Bank","283.60B","283600000000","71","3855930","-25.37","70.7-117.4","70.7-72.6","72.3","4000000000","0.553","16.6","16.98B","16980000000","4.29","0.88","1.48","2023-05-02","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT","1.52B","1520000000","9.38","124498","-16.96","8.77-11.5","9.37-9.43","9.3","161856857","0.321","29.5","132.52M","132520000","0.318","0.66","7.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1241","Al Yamamah Steel Industries Co","1.13B","1130000000","22.06","231441","-44.53","22-43.35","22.06-22.44","22.3","50800000","0.793","-42.29","1.46B","1460000000","-0.525","1.75","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN POWER ","905.49M","905490000","21.2","79814","-27.03","20.34-30.3","21.2-21.6","21.6","42631312","0.873","19.69","1.94B","1940000000","1.08","0.5","2.23","2023-02-27","2023-02-27");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","ALABDULLATIF CO.","1.31B","1310000000","16.18","259217","-35.73","14.8-27","16.08-16.44","16.26","81250000","0.954","-19.08","672.82M","672820000","-0.848","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","SNB Capital Funds of REITs Fund Unit","1.32B","1320000000","9.57","71049","-21.3","9.57-12.22","9.57-9.64","9.57","137500000","0.437","17.36","92.70M","92700000","0.553","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","BANK ALBILAD","37.25B","37250000000","37.25","812494","-12.52","37.2-60.4","37.2-38.45","38.25","1000000000","0.655","17.87","3.48B","3480000000","2.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Petroleum ","6.34B","6340000000","84.5","108261","5.31","63.4-87","84-86","85.3","75000000","0.23","26.45","12.36B","12360000000","3.22","1.5","1.75","2023-02-27","2023-02-27");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","9903","Fawaz Abdulaziz AlHokair Company","1.66B","1660000000","14.46","526317","-48.46","14.44-28.99","14.44-14.72","14.66","114766448","1.18","-7","4.30B","4300000000","-2.09","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3676","Alinma Bank","55.70B","55700000000","27.9","4052650","-16.32","27.65-42.45","27.65-28.2","28.2","2000000000","0.228","16.01","5.37B","5370000000","1.73","0.85","3.05","2023-04-26","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio Marine Co","418.20M","418200000","13.84","377709","-46.42","11.4-28.6","13.84-14.34","14.2","30000000","1.17","-830.59","173.34M","173340000","-0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT","188.80M","188800000","16","82809","-25.67","15.34-26.75","15.88-16.06","15.98","11800000","0.78","42.92","3.12M","3120000","0.37","0.3","1.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company","909.70M","909700000","16.54","207510","-10.32","14.1-20.42","16.54-16.7","16.68","55000000","0.653","35.32","161.16M","161160000","0.47","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","Al-Jouf Agriculture Development Co","1.62B","1620000000","53","233854","1.31","40.35-61","53-54.7","54.1","30000000","1.04","33.33","355.57M","355570000","1.62","0.5","0.94","2023-02-27","2023-02-27");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT","994.11M","994110000","7.00","156766","-20.56","6.75-9","6.99-7.03","7.03","141008848","0.315","71.9","","","-0.24","0.42","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Training ","1.01B","1010000000","15.62","278545","-12.09","13-19.76","15.5-15.7","15.56","65000000","0.684","32.04","888.74M","888740000","0.485","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co","3.4B","3400000000","135","35891","38.46","94.5-153","134-136","135","25000000","-0.013","33.72","714.66M","714660000","4.48","3","2.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz Saudi Fransi Cooperative Insurance Company","843.60M","843600000","14.1","199543","-43.91","12.18-27.35","14.06-14.56","14.5","60000000","0.319","49.65","365.98M","365980000","0.284","","","2023-03-20","2023-03-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","Allied Cooperative Insurance Group SJSC","315.44M","315440000","10.84","116065","-42.07","10.42-20.1","10.76-11.2","11.18","29100000","0.614","-2.55","320.84M","320840000","-4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","34670","Almarai Company","54.80B","54800000000","55","223263","10.95","46.5-58","54.7-55.7","54.7","1000000000","0.243","31.08","18.72B","18720000000","1.79","1","1.82","2023-04-03","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","Al-Rajhi Cooperative Insurance","4.07B","4070000000","101.8","106480","17.86","66.7-113","99.8-104","99","40000000","0.534","83.61","1.86B","1860000000","1.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","Al Sorayai Trading","432.08M","432080000","39.80","197413","-16.56","30.34-53.5","39.65-41.5","41","10897300","1.5","-11.39","194.29M","194290000","-3.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Corporation","1.75B","1750000000","35.45","422833","-38.5","33.75-81.5","35.4-36.9","36.9","49340000","0.812","1.18","1.39B","1390000000","30.07","2.5","6.49","2023-02-27","2023-02-27");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Cooperative Insurance Co","430.00M","430000000","10.00","820260","-44.4","8.01-21.07","9.9-10.22","9.98","43000000","0.521","-2.88","174.00M","174000000","-3.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","Saudi Arabian Amiantit Co.","371.25M","371250000","37.35","297703","-32.55","29.65-58.76","37.2-38.85","38.85","9900000","1.23","-8.98","360.14M","360140000","-4.23","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance","1.35B","1350000000","14.66","73579","-26.87","14.4-23.06","14.66-14.72","14.7","90600000","0.257","13.04","191.63M","191630000","1.17","0.85","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","Anaam International Holding Group","614.25M","614250000","19.50","801315","-37.28","18.68-43","19.5-20.14","19.92","31500000","1.07","-75.38","15.72M","15720000","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","Arabian Pipes Company","394.00M","394000000","39.00","130225","-40.65","32.95-69.5","39-40","40","10000000","1","-10.21","357.49M","357490000","-3.87","","","2023-02-27","2023-02-27");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC","650.00M","650000000","65.00","255060","-64.35","59.6-207.8","64.7-67","66.8","10000000","1.27","81.09","27.20M","27200000","0.809","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co","9.4B","9400000000","19.56","381214","-13.19","18.7-23.08","19.54-19.7","19.62","475000000","0.661","16.15","1.08B","1080000000","1.24","1.5","7.68","2023-03-01","2023-03-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","Arabian Internet and Communications Services Co CSJC","28.32B","28320000000","248.2","191560","23.52","190.2-293","247-250.8","250","118800000","0.234","29.6","6.90B","6900000000","8.17","4","1.57","2023-04-18","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Coop Insurance Co","996.10M","996100000","15.76","246881","-28.18","15.42-22.7","15.6-15.88","15.8","63852462","0.791","45.48","478.63M","478630000","0.347","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","Arriyadh Development Co.","3.29B","3290000000","18.62","300759","-28.6","16.54-30.75","18.36-18.8","18.6","177777777","0.278","12.91","251.57M","251570000","1.43","0.75","4.03","2023-02-27","2023-02-27");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","Arab National Bank","36.18B","36180000000","24.12","622188","-14.93","24-36.25","24-24.24","24.16","1500000000","0.599","13.19","4.48B","4480000000","1.82","0.95","3.94","2023-04-24","2023-04-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007870104","0","Sinad Holding Co","1.26B","1260000000","9.99","400821","-49.25","9.82-21.44","9.99-10.14","10.16","126388889","0.816","-12.78","1.80B","1800000000","-0.787","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","573","United Wire Factories Company","867.67M","867670000","25","153111","-11.04","22.62-33.5","24.5-25","24.82","35100000","0.694","16.23","854.23M","854230000","1.51","1.45","5.8","2023-02-27","2023-02-27");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","Astra Industrial Group","4.80B","4800000000","60.30","85576","49.33","37.8-61.3","56-61.3","56","80000000","0.437","10.89","2.46B","2460000000","5.51","1.5","2.81","2023-02-27","2023-02-27");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co","2.25B","2250000000","53","125765","-15.54","51-67.1","53-55","54.9","42087215","0.125","58.22","444.26M","444260000","0.957","1","1.85","2023-02-27","2023-02-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","ALAHLI TAKAFUL COMPANY","566.67M","566670000","34.00","263305","0","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","Etihad Atheeb Telecommunication","524.69M","524690000","58.300","872667","-9.05","36.5-74","55.6-59.5","58.3","8999900","0.438","-43.83","511.24M","511240000","-1.33","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","Gulf Insurance Group","1.34B","1340000000","26.9","114703","-17.88","22.78-37.95","26.75-27.25","27.1","50000000","0.73","13.28","1.07B","1070000000","2.03","1","3.72","2023-02-27","2023-02-27");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","AYYAN Investment Co SJSC","1.19B","1190000000","14.76","251657","-25.73","13.36-21.9","14.76-15.08","14.78","80636328","0.808","-52.48","209.59M","209590000","-0.282","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co","589.28M","589280000","58.20","116525","-40.82","53.7-109.6","58.2-59.4","59.3","10125000","0.902","29.45","257.27M","257270000","1.99","2.45","4.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","22","The National Shipping Co.","12.90B","12900000000","26.20","393374","-0.83","18.46-30.75","26-26.35","26.3","492187500","0.149","12.44","8.58B","8580000000","2.11","2","5.81","2023-04-17","2023-04-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA0007879808","0","Batic Investments and Logistics Co","1.33B","1330000000","22.12","181219","13.95","20.4-29.4","22.1-23.16","23.04","60000000","0.757","-32.7","460.03M","460030000","-0.679","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","Bawan","1.73B","1730000000","28.9","326412","-16.69","27.85-41.15","28.55-29.15","29.2","60000000","0.825","9.73","2.68B","2680000000","2.96","1.6","5.54","2023-03-02","2023-03-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","Basic Chemical Industries Co","917.12M","917120000","33.35","60596","-9.26","32-45.8","33.25-33.55","33.8","27500000","0.599","14.8","646.41M","646410000","2.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co","6.42B","6420000000","56.3","147827","-37.39","44.7-105","54.5-56.3","55.1","114300000","0.227","76.92","3.41B","3410000000","0.636","1.55","2.65","2023-03-28","2023-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","Bank AlJazira","13.96B","13960000000","17","2704752","-32.28","16.96-32.85","16.96-17.64","17.64","820000000","0.439","13.62","3.21B","3210000000","1.26","0.75","4.08","2023-05-10","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT","1.5B","1500000000","9.03","132588","-9.6","9-10.46","9-9.04","9.04","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3042","Banque Saudi Fransi","40.84B","40840000000","34","374220","-33.78","33.65-57.2","33.65-34.55","34.3","1199500000","0.829","12.29","6.66B","6660000000","2.79","1.6","4.71","2023-04-12","2023-04-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","United Int Transportation Company","3.81B","3810000000","53.5","285900","4.64","43-55.7","51.9-53.9","54.1","71166668","0.51","15.95","798.30M","798300000","3.36","1.8","3.36","2023-04-27","2023-04-27");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia for Coop. Insurance","23.19B","23190000000","155.2","78936","16.93","117.6-164","153.6-159","156.4","149426957","0.243","34.13","12.58B","12580000000","4.63","4.5","2.32","2023-03-09","2023-03-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","BURUJ COOPERATIVE INSURANCE CO","514.20M","514200000","17.12","94991","-18.17","15-29.25","17.12-17.78","17.2","30000000","0.665","-15.78","304.70M","304700000","-1.09","","","2023-02-27","2023-02-27");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","National Medical Care Company","3.49B","3490000000","77.6","141047","16.14","50.7-84.6","77.6-81.2","80.6","44850000","0.341","23.47","881.84M","881840000","3.37","1","1.24","2023-02-27","2023-02-27");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","Saudi Airlines Catering Company","6.41B","6410000000","78.6","159561","-6.41","67.7-94.8","78.2-79.6","78.8","82000000","0.367","33.01","1.68B","1680000000","2.39","","4.1","2023-02-27","2023-02-27");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","Methanol Chemicals Company","1.65B","1650000000","24.5","776410","-32.94","24.3-49.7","24.5-24.88","24.88","67450863","0.655","5.49","871.26M","871260000","4.48","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","CHUBB Arabia Cooperative Insurance","510.60M","510600000","17.02","110138","-43.8","15-34","16.9-17.3","17.14","30000000","0.778","246.67","130.51M","130510000","0.069","","","2023-02-27","2023-02-27");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Co","2.89B","2890000000","20.66","153331","-0.87","18.58-29.05","20.6-20.84","20.56","140000000","0.769","39.2","392.11M","392110000","0.527","0.9","4.41","2023-02-27","2023-02-27");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","Dallah Healthcare Holding Company","13.10B","13100000000","145.6","200652","82.41","78.8-176","143-146","145.2","90000000","0.274","43.08","1.79B","1790000000","3.38","2","1.37","2023-03-21","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","Dar Alarkan Real Estate Development","14.82B","14820000000","13.72","7410630","28.44","10.2-17.92","13.5-13.76","13.46","1080000000","0.356","32.93","3.81B","3810000000","0.416","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","Derayah REIT","1.05B","1050000000","9.80","175738","-21.89","9.56-13","9.8-9.85","9.81","107507035","0.148","23.23","127.64M","127640000","0.424","0.56","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group","84.28B","84280000000","234.60","147098","36.84","166.8-245.6","233.6-236","234","350000000","0.726","48.38","6.06B","6060000000","4.55","3.72","1.59","2023-04-17","2023-04-17");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","Dur Hospitality","2.24B","2240000000","22.4","226837","-27.67","18.2-35.3","22.1-22.64","22.64","100000000","0.541","-455.1","533.51M","533510000","-0.049","","","2023-04-25","2023-04-25");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co","1.30B","1300000000","29.30","126029","6.08","21.56-30.9","27.65-29.3","27.9","44500000","0.874","16.26","930.80M","930800000","1.75","1","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","Emaar The Economic City","8.18B","8180000000","7.24","1019513","-37.35","7.22-12.6","7.22-7.48","7.48","1133333334","0.509","-10.74","341.31M","341310000","-0.676","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","Saudi Enaya Cooperative Insurance","222.64M","222640000","9.68","1223097","-66.85","8.33-33.9","9.68-9.98","9.83","23000000","0.387","-2.34","227.47M","227470000","-4.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","Eastern Province Cement Co.","3.57B","3570000000","41.5","25068","-1.9","38.15-55.2","41.5-41.55","41.2","86000000","0.574","27.12","689.82M","689820000","1.53","2.1","5.06","2023-02-27","2023-02-27");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Co","28.53B","28530000000","37.05","770350","4.75","31.45-44.7","35.5-37.15","36.4","770000000","0.48","20.48","11.54B","11540000000","1.78","0.85","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","United Electronics Company","5.79B","5790000000","75","188984","-24.17","65.9-110.94","74.1-75.5","75","76823317","0.641","12.54","4.49B","4490000000","5.95","5","5.21","2023-05-02","2023-05-02");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","Filing ","401.93M","401930000","34.95","142066","-37.59","32.5-58","34.15-35.95","35.45","11500000","0.58","86.85","256.99M","256990000","0.403","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","Fitaihi Holding Group","798.87M","798870000","29.20","231946","-29.19","27-44.1","28.6-29.8","29.6","27500000","0.287","-95.87","59.66M","59660000","-0.303","0.9","2.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","National Gas ","3.90B","3900000000","52.00","194661","2.53","39.45-63.5","51.9-53.3","52.6","75000000","0.196","19.23","1.98B","1980000000","2.72","2.6","5","2023-03-23","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Cooperative Insurance","395.50M","395500000","7.93","779029","-29.65","6.4-12.1","7.91-8.2","8.09","50000000","0.462","-2.71","268.40M","268400000","-2.97","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Cooperative Insurance","404.79M","404790000","8.82","168602","-30.32","7.82-14.08","8.82-9.1","9","45894928","0.849","-8.54","483.98M","483980000","-1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","Halwani Bros","1.81B","1810000000","51","70677","-40","40-90.6","51-51.6","51.9","35357145","1.12","141.31","769.79M","769790000","0.381","2","3.92","2023-02-27","2023-02-27");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","Hail Cement Company","1.09B","1090000000","11.28","215813","-13.61","10.96-14.8","11.26-11.34","11.3","96406522","0.635","-103.3","317.64M","317640000","-0.109","0.5","4.34","2023-02-27","2023-02-27");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5586","Herfy Food Services Co","2.17B","2170000000","33.6","77811","-39.66","33.2-59.7","33.3-34","34.15","64680000","0.436","18.33","929.33M","929330000","1.83","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","International Company for Water and Power Projects (ACWA Power)","106.16B","106160000000","137","216468","43.54","98-189","136.6-139.6","138.8","731099729","-0.055","93.67","5.21B","5210000000","1.68","0.77","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","Jabal Omar Development Company","19.90B","19900000000","17.22","1937921","-24.78","16.14-31.9","17.06-17.44","17.3","1154534162","0.536","14.59","778.30M","778300000","1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund","423.06M","423060000","6.39","82428","-16.1","6.39-8.4","6.39-6.69","6.62","66000000","0.397","-52.16","","","-1.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund","2.28B","2280000000","12.14","130530","-20.98","11.24-16","12.12-12.3","12.2","186509785","0.44","50.72","87.34M","87340000","0.17","0.8","6.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","Jarir Marketing Co","17.26B","17260000000","143.8","122597","-29.63","141.6-211","141.6-143.8","143","120000000","0.491","17.76","7.12B","7120000000","8.04","9","6.25","2023-05-09","2023-05-09");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","Jazan Development Co.","655.00M","655000000","13.10","269101","-27.15","11.48-20","13.02-13.44","13.2","50000000","0.669","21.91","93.75M","93750000","0.598","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","AL JOUF CEMENT COMPANY","1.49B","1490000000","13.7","221899","-2.49","10.94-14.94","13.7-13.92","13.7","108700000","0.718","-8.68","172.96M","172960000","-1.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","Knowledge Economic City","3.94B","3940000000","11.64","653544","-30.35","10.48-18.3","11.62-11.9","11.84","339300000","0.645","-130.79","48.51M","48510000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","Kingdom Holding Company","27.72B","27720000000","7.48","196368","-25.55","7.35-11.2","7.38-7.5","7.49","3705882300","0.41","3.85","2.44B","2440000000","1.92","0.28","3.61","2023-02-27","2023-02-27");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co","710.93M","710930000","12.4","325099","-36.08","11.6-20.6","12.4-12.72","12.72","57333333","0.816","26.16","2.03B","2030000000","0.477","0.25","2.02","2023-03-31","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC","4.68B","4680000000","89.2","231045","-29.69","72.4-137","88.9-90","90","52383361","1.03","19.91","990.09M","990090000","4.51","2.8","3.14","2023-02-27","2023-02-27");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","Saudi Arabian Mining Company","159.98B","159980000000","65","1513956","30.99","45.1-86.6","64.9-65.7","65.3","2461182292","0.445","15.43","30.80B","30800000000","4.22","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","National Metal Manufacturing Co.","606.05M","606050000","17.12","200323","-38.06","15.5-31.2","16.98-17.5","17.56","35400000","0.92","-19.91","196.70M","196700000","-0.859","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Cooperative Insurance Co","649.00M","649000000","12.96","423688","-46.07","10.34-25.85","12.96-13.26","13.16","50000000","0.822","-9.72","723.69M","723690000","-1.34","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","Makkah Construction","10.66B","10660000000","64.70","58665","-20.88","60-92.9","64.2-65","64.8","164816240","0.421","-224.74","190.87M","190870000","-0.287","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","The Mediterranean","861.00M","861000000","8.2","348981","-51.71","8.17-18.38","8.2-8.45","8.45","105000000","0.621","-2.15","1.62B","1620000000","-3.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Financials","Collective Investments","Saudi Arabia","SA14I0523T54","0","Mefic REIT","196.8M","196800000","4.82","106313","-29.67","4.55-7.1","4.82-4.88","4.86","40000000","0.288","9.98","","","0.49","0.15","3.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","Middle East Specialized Cables Co","401.60M","401600000","10.04","301536","-44.95","8.6-19.16","10-10.12","10.14","40000000","0.668","-14","532.93M","532930000","-0.717","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC","2.74B","2740000000","29.8","263227","-13.56","25-39.35","28.2-29.8","27.1","92040000","0.592","115.18","1.53B","1530000000","0.257","","","2023-02-27","2023-02-27");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co","1.99B","1990000000","29.65","690359","-17.88","25.5-51","29.65-30.55","30.55","66666666","0.387","5.87","1.28B","1280000000","5.1","1.5","3.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Medical Services Company","18.92B","18920000000","189.8","91581","-10.22","173.2-259.4","186-191.8","188","100000000","0.276","33.69","1.67B","1670000000","5.61","2.75","1.45","2023-02-27","2023-02-27");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT","500.60M","500600000","7.35","86387","-23.2","7.17-10.08","7.35-7.35","7.45","68108652","0.337","-156.38","72.61M","72610000","-0.047","0.52","7.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT","645.04M","645040000","7.33","115087","-22.36","7.3-9.99","7.3-7.4","7.5","88000000","0.298","23.11","50.38M","50380000","0.318","0.5","6.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","National Agriculture Development Co","2.44B","2440000000","24","184759","-18.02","19.6-37.6","23.96-24.02","23.98","101640000","0.651","-11.75","2.58B","2580000000","-2.04","","","2023-03-19","2023-03-19");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Company","2.09B","2090000000","12.4","313408","-30.04","11.8-20.24","12.26-12.52","12.48","170000000","0.661","20.78","375.60M","375600000","0.591","0.5","3.88","2023-02-27","2023-02-27");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Co.","745.58M","745580000","31.70","252693","-14.04","30.15-47.9","31.7-32.2","32.15","23520000","0.517","13.02","438.92M","438920000","2.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","National Com Bnk","209.04B","209040000000","47.15","3346483","-30.35","45.75-82","47-47.9","47.85","4438259561","0.397","11.63","22.42B","22420000000","4.06","2.65","5.41","2023-04-03","2023-04-03");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC","3.85B","3850000000","89.5","65664","44.9","49.5-89.9","85.3-89.9","85.2","43000000","0.686","48.52","349.41M","349410000","1.83","1.2","1.46","2023-04-06","2023-04-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","National Gypsum Company","674.50M","674500000","21.2","260570","-52.72","20.78-47.8","21.2-21.96","21.96","31666667","0.744","254.12","61.27M","61270000","0.085","0.1","0.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co","1.97B","1970000000","10.94","211401","-13.77","10.66-14.9","10.92-11.04","11.02","180000000","0.689","17.82","432.94M","432940000","0.614","0.5","4.54","2023-03-27","2023-03-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","Rabigh Refining ","17.04B","17040000000","10.16","3824832","-33.61","10.12-22.41","10.16-10.6","10.64","1671000000","0.764","10.74","58.26B","58260000000","0.95","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","National Petrochemical Company","21.82B","21820000000","45.45","309299","6.07","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","The Qassim Cement Co","6.08B","6080000000","67.5","71767","-13.96","55.6-92.6","67-69.3","67.2","90000000","0.43","54.52","461.40M","461400000","1.24","2.4","3.57","2023-04-25","2023-04-25");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","Raydan Co","361.07M","361070000","22.84","185541","-42.9","20-42.66","22.84-23.16","23.16","15808538","0.994","-11.33","159.30M","159300000","-2.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","Red Sea Housing Services Company","772.49M","772490000","25.55","158857","-35.97","22.24-43.26","25.5-26","26","30234400","1.01","-4.83","382.05M","382050000","-5.28","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","5660","Riyad Bank","78.15B","78150000000","26","1141474","-25.25","26-42.9","26-26.55","26.35","3000000000","0.709","12.02","7.89B","7890000000","2.18","1.04","4","2023-04-26","2023-04-26");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","Riyad REIT","1.48B","1480000000","8.63","355390","-24.13","8.55-12.2","8.59-8.7","8.68","171697101","0.207","13.64","","","0.725","0.91","10.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4156","The Saudi British Bank","68.84B","68840000000","33.3","977100","-11.46","32.25-46.5","33.3-34.5","34","2054794522","0.722","17.58","5.37B","5370000000","1.9","1.41","4.23","2023-02-27","2023-02-27");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful","391M","391000000","11.50","289590","-56.69","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.3","196.16M","196160000","-0.171","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","Saudi Basic Industries Corp","273.00B","273000000000","91.2","1611354","-24.5","79.2-141.4","90.7-91.5","90.9","3000000000","0.455","12.87","155.49B","155490000000","7.07","6.5","7.13","2023-02-27","2023-02-27");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","SABIC AgriNutrients Co","60.46B","60460000000","127.2","926060","-14.71","121.2-202.4","126.6-128","126.4","476035404","0.346","5.69","14.77B","14770000000","22.33","7","5.5","2023-02-27","2023-02-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","Saudia Dairy and Foodstuff .Co","7.93B","7930000000","247.8","22000","46.6","155-253","247.4-250.2","246","31999750","0.158","28.6","2.50B","2500000000","8.74","6","2.42","2023-02-27","2023-02-27");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co","560.87M","560870000","32.1","287262","-56.21","31.2-77","32.05-32.9","32.8","17500000","1.28","-90.48","91.05M","91050000","-0.357","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","Al Sagr Co-operative Insurance Co","211.12M","211120000","15.08","287501","-63.08","12-42.8","15.06-15.38","15.4","14000000","0.498","-2.72","427.29M","427290000","-5.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sahara International Petrochemical Company SJSC","24.47B","24470000000","33.7","2031535","-20","30.9-60","33.55-34.2","34.2","727162182","0.447","","5.49B","5490000000","6.11","4.75","13.1","2023-03-09","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1480","The Saudi Investment Bank","16.14B","16140000000","16.14","377077","-10.04","16.02-23.52","16.02-16.14","16.12","1000000000","0.672","11.9","2.10B","2100000000","1.35","0.825","4.84","2023-05-01","2023-05-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","Saudi Advanced Industries Co.","1.38B","1380000000","23","779905","-39.34","21.29-43.67","22.94-23.7","23.76","60000000","0.769","13.04","91.50M","91500000","1.77","0.75","2.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","Saudi Arabian Cooperative Insurance","348.60M","348600000","11.62","133626","-45.42","11.22-23.48","11.6-11.7","11.68","30000000","0.519","-4.94","650.48M","650480000","-2.35","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","Salama Cooperative Insurance Co","138.00M","138000000","13.80","336393","-66.55","12.38-44.1","13.8-14.1","14.1","10000000","1.04","-1.03","491.91M","491910000","-13.53","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","Saudi Public Transport Co.","2.20B","2200000000","17.6","420158","-17.09","14.4-23.6","17.44-17.7","17.66","125000000","1.01","-33.91","962.65M","962650000","-0.516","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","Saudi Arabia Refineries Co.","1.14B","1140000000","76.10","249541","-38.38","67.2-135.8","75.8-79","79","15000000","0.753","73.94","22.12M","22120000","1.04","0.5","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","Saudi Automotive Services Co.","2.13B","2130000000","35.5","200830","-4.64","28.75-41.95","35.4-35.9","36","60000000","0.325","27.73","5.58B","5580000000","1.28","1.25","3.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco","7.21T","7210000000000","31.4","4783837","-15.41","30-43.35","31.4-32","31.8","219902870000","0.226","12.29","1,779.21B","1779210000000","2.68","1.2792","4.07","2023-03-12","2023-03-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","Saudi Cable Company","381.69M","381690000","57.2","224461","-39.41","57.01-96.85","57.2-57.2","15.6","6672906","0.956","-1.82","73.34M","73340000","-31.36","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi Cement Company","7.96B","7960000000","51.8","104269","-9.03","48.8-62","51.8-52.3","52.4","153000000","0.726","25.59","1.32B","1320000000","2.04","3.5","6.76","2023-02-28","2023-02-28");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","Saudi Ceramic Co.","2.34B","2340000000","29.35","588374","-38.94","27.05-56","29.3-29.85","29.95","79750000","0.785","13.15","1.14B","1140000000","2.24","1","3.41","2023-02-27","2023-02-27");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","Saudi Chemical Company","2.30B","2300000000","27.25","80795","-17.42","24.4-38.25","27.25-27.6","27.5","84320000","0.354","45.64","3.38B","3380000000","0.597","0.5","1.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware","997.20M","997200000","27.7","72496","-37.64","26.15-47.65","27.7-28.1","28","36000000","0.741","-9.18","824.64M","824640000","-3.06","","","2023-03-13","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","Saudi Electricity Company","87.83B","87830000000","21.1","642607","-21.56","21.04-31","21.04-21.14","21.14","4166593815","0.335","16.88","51.30B","51300000000","1.25","0.7","3.32","2023-02-27","2023-02-27");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co","3.92B","3920000000","20.84","326437","-37.14","20.82-36","20.82-21","21.12","188000000","0.677","-16.6","1.42B","1420000000","-1.26","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Petrochemical Company","18.33B","18330000000","12.22","1756351","-37.63","10.8-24.06","12.18-12.4","12.3","1500000000","0.759","","9.30B","9300000000","-0.002","","","2023-02-27","2023-02-27");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke","923.40M","923400000","20.52","132313","-24.64","18-29.3","20.38-20.76","20.8","45000000","0.638","37.73","1.29B","1290000000","0.546","","","2023-03-29","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","Saudi RE Cooperative Reinsurance","1.50B","1500000000","16.82","291696","-4.33","13-18.74","16.82-17.4","17.24","89100000","0.649","37.73","716.68M","716680000","0.45","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","Savola Group","14.27B","14270000000","26.75","236027","-16.64","25.85-39","26.5-27.1","27.05","533342745","0.328","35.99","21.45B","21450000000","0.739","0.2","0.75","2023-03-27","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT","1.20B","1200000000","10.2","107314","-7.71","9.2-11.34","10.14-10.2","10.06","117500000","0.142","-55.14","85.47M","85470000","-0.185","0.725","7.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","Seera Group Holding","4.53B","4530000000","18.86","797047","-5.05","14.92-22.6","18.82-19.5","19.16","239461800","0.798","-36.21","2.11B","2110000000","-0.522","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","Saudi Fisheries Co.","1.04B","1040000000","26","370964","-40.04","24.86-49","25.9-27","27.1","40000000","0.456","-22.41","52.87M","52870000","-1.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","Al Hassan Ghazi Ibrahim Shaker","884.60M","884600000","18.34","391321","-32.97","15.94-30.62","18.34-18.9","18.72","48233400","0.793","25.5","1.14B","1140000000","0.731","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","Ash-Sharqiyah Development Company","408.75M","408750000","54.50","136230","-41.97","47.3-107.6","54.5-56.7","56.7","7500000","0.808","270.94","","","0.203","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","Saudi Industrial Development Co.","428.00M","428000000","10.7","231470","-39.74","9.88-18.86","10.7-11","10.98","40000000","0.832","-13.72","118.01M","118010000","-0.793","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","Saudi Industrial Export Co","579.31M","579310000","29.75","519854","-26.3","29.55-116.2","29.65-30.65","30.6","19440000","0.972","-10.68","15.84M","15840000","-2.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","Saudi Industrial Investment Group","16.89B","16890000000","22.38","890850","-32.36","18.88-39.1","22.32-22.66","22.66","754800000","0.721","19.48","","","1.15","2.25","9.5","2023-05-01","2023-05-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","Saudi Industrial Services Co.","1.88B","1880000000","23.04","410530","-17.94","19.3-29.9","22.96-23.14","23.14","81600000","0.739","107.66","717.01M","717010000","0.214","1.2","5.15","2023-02-27","2023-02-27");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","Southern Province Cement Co.","6.81B","6810000000","48.65","54625","-27.15","47.6-71.6","48.65-49.2","49.1","140000000","0.483","19.27","1.22B","1220000000","2.55","2","4.11","2023-02-27","2023-02-27");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","Saudi Pharmaceutical Appliances","2.57B","2570000000","21.36","124142","-43.58","21.02-39.15","21.36-21.66","21.44","120000000","0.397","-26.74","1.42B","1420000000","-0.804","0.6","2.81","2023-03-23","2023-03-23");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","Saudi Paper Manufacturing Co.","871.15M","871150000","25.80","253872","-12.8","20.8-36.19","25.4-26.05","26.1","33700000","0.842","11.92","649.81M","649810000","2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","Saudi Printing ","984.00M","984000000","16.40","377751","-20.53","14.4-22.32","16.4-16.76","16.72","60000000","0.953","-52.93","980.18M","980180000","-0.311","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","Saudi Real Estate Co.","4.57B","4570000000","12.2","487945","-32.53","10.82-23.52","12.16-12.28","12.18","375000000","0.437","29.28","1.81B","1810000000","0.416","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","Saudi Research and Marketing Group","14.91B","14910000000","186.2","36691","-20.29","161.4-270","185.4-187.2","187","80000000","0.38","23.51","2.70B","2700000000","7.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","Saudi Steel Pipe Company","995.68M","995680000","19.8","114811","-19.92","17.3-26.45","19.68-20.48","20.5","50542311","1.05","22.42","710.30M","710300000","0.883","","","2023-04-27","2023-04-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","Saudi Telecom","172.42B","172420000000","34.55","2803668","-22.13","34.5-48.32","34.5-34.9","34.7","4990371000","0.193","14.34","49.55B","49550000000","2.41","1.6","4.61","2023-05-09","2023-05-09");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","Saudi vitrified clay pipes co.","585.00M","585000000","39.00","103192","-44.49","36.3-74.1","39-39.8","39.8","15000000","1.09","-63.63","51.39M","51390000","-0.62","","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit","595.9M","595900000","4.90","246689","-27.47","4.56-7.1","4.9-4.97","4.99","118000000","0.272","505.15","23.18M","23180000","0.01","0.2","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","564","Tabuk Agriculture Development Co","650.33M","650330000","16.6","380191","-40.56","13.2-30.4","16.5-17.14","17.06","39176700","0.843","-12.03","126.37M","126370000","-1.39","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","Taiba Holding Co.","4.12B","4120000000","25.7","211613","-22.54","24.8-34.65","25.5-25.75","25.6","160457483","0.375","123.21","177.03M","177030000","0.209","4.5","16.61","2023-02-27","2023-02-27");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Advanced Industries","876.85M","876850000","9.10","198328","-43.67","8.85-17.46","9.1-9.34","9.35","95000000","0.814","-11.38","731.38M","731380000","-0.813","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund","535.50M","535500000","10.50","59308","-13.19","10.36-14","10.46-10.52","10.4","51000000","0.265","14.17","","","0.741","0.64","6.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC","2.37B","2370000000","121.00","117350","62.55","60.5-136","118-123.8","122.4","20000000","0.269","50.94","1.94B","1940000000","2.56","0.51","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","Tihama Advertising","309.00M","309000000","61.60","335584","-60.75","61.4-178","61.4-65","66.1","5000000","0.763","-12.26","91.50M","91500000","-5.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","National Industrialization Co","7.57B","7570000000","11.32","3022090","-45.32","10.84-26.05","11.3-11.5","11.56","668914166","0.6","7.93","4.11B","4110000000","1.44","","","2023-03-01","2023-03-01");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","The Company for Coop. Insurance","11.50B","11500000000","91.5","194183","20.66","53.3-92.7","91.5-92.3","91.7","125000000","0.394","35.8","7.76B","7760000000","2.57","","1.42","2023-02-27","2023-02-27");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","Tabuk Cement Co.","1.34B","1340000000","14.78","117641","-12.28","14-19.48","14.78-15.1","15","90000000","0.799","363.41","190.17M","190170000","0.041","0.25","1.69","2023-02-27","2023-02-27");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","Tourism Enterprise Co.","861.57M","861570000","14.9","4186100","-53.63","13.66-37.34","14.74-15.12","15.04","57823623","0.266","-63.52","11.06M","11060000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC","3.24B","3240000000","73","107344","33.81","54.1-78.3","72-74","74.8","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","3.08","2023-03-20","2023-03-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","Thimar Development Holding Co","172.00M","172000000","17.2","301344","0","17.2-17.2","17.2-17.2","18.66","10000000","","","","","-1.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","United Cooperative Assurance Co","323.60M","323600000","8.00","553301","-73.54","6.89-33.75","8-8.25","8.27","40000000","0.595","-5.36","280.70M","280700000","-1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura","886.60M","886600000","16.1","141430","-29.03","16.1-28.1","16.1-16.34","16.38","55000000","0.721","19.98","187.39M","187390000","0.81","0.75","4.66","2023-03-07","2023-03-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","Saudi Indian Company Insurance","95.00M","95000000","9.50","533163","0","9.5-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","Wafrah for Industry and Development Company SJSC","673.70M","673700000","29.1","337775","-41.33","25.2-58.5","29-29.85","29.7","23151105","1.51","28.71","96.44M","96440000","1.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Cooperative Insurance Company SJSC","1.17B","1170000000","13.74","250649","-17.76","12.2-18.5","13.74-14","13.98","85058325","0.863","-7.7","1.38B","1380000000","-1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Insurance Company","664.00M","664000000","16.6","355368","-35.19","12.56-25.87","15.5-16.8","15.5","40000000","0.208","-12.9","428.51M","428510000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","Yanbu National Petrochemical Co","23.34B","23340000000","41.5","659272","-37.91","38.85-75.5","41.2-41.6","41.35","562500000","0.576","56.16","7.02B","7020000000","0.736","4.25","10.24","2023-02-27","2023-02-27");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","Yanbu Cement Co.","5.56B","5560000000","35.3","142489","-4.87","31.25-44.2","35.3-35.9","36.15","157500000","0.724","34.1","694.89M","694890000","1.05","1.5","4.16","2023-02-27","2023-02-27");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","Yamamah Saudi Cement Co.","6.09B","6090000000","30.1","175942","16.57","24.48-35.75","30-30.5","30.25","202500000","0.622","17.22","1.02B","1020000000","1.76","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co","720.00M","720000000","32.00","117109","-42.89","29.05-64.13","31.9-32.6","32.4","22500000","0.544","23.36","464.14M","464140000","1.37","1.5","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","800","Mobile Telecommunications Company","9.11B","9110000000","10.16","1746866","-22.26","9.86-14.38","10.08-10.34","10.34","898729175","0.415","24.46","6.67B","6670000000","0.413","","","2023-02-27","2023-02-27");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","Zamil Industrial Investment Co","922.80M","922800000","15.38","187426","-42.44","15.3-28.85","15.3-15.68","15.6","60000000","0.759","-3.67","3.77B","3770000000","-4.17","","","2023-03-23","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","The National Co for Glass Industrie","1.02B","1020000000","31.10","241530","-27.7","27.95-45.5","30.9-31.8","31.85","32900000","0.81","9.78","86.92M","86920000","3.19","1","3.22","2023-03-06","2023-03-06");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","22543","Singapore Telecommunications Ltd","39.61B","39610000000","2.41","23466070","-7.31","2.38-2.88","2.39-2.44","2.41","16503958283","0.529","20.47","14.75B","14750000000","0.119","0.164","6.69","2023-05-18","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","16.20B","16200000000","0.65","22701917","-4.41","0.555-0.725","0.64-0.66","0.645","25120887820","0.989","14.05","","","1.2","0.0232","3.6","2023-05-12","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","12.31B","12310000000","1.02","31429058","32.47","0.715-1.03","1.01-1.03","1.01","12072032474","0.998","35.85","1.73B","1730000000","0.028","0.02","1.98","2023-05-11","2023-05-11");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","Capitaland Mall Trust","12.94B","12940000000","1.95","20235717","-8.02","1.74-2.36","1.92-1.96","1.93","6635122255","0.699","17.72","1.44B","1440000000","0.109","0.1058","5.04","2023-04-21","2023-04-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","33475","DBS Group Holdings Ltd","88.73B","88730000000","34.4","3723468","-1.57","29.45-36.4","34.33-34.68","34.34","2574958832","0.88","10.85","10.79B","10790000000","3.18","2","5.75","2023-05-02","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","15000","City Developments Limited","7.11B","7110000000","7.83","1499501","14.19","6.61-8.58","7.78-7.94","7.84","906901330","0.934","5.8","3.29B","3290000000","1.4","0.08","1.02","2023-05-17","2023-05-17");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","30809","Oversea-Chinese Banking Corp","56.72B","56720000000","12.67","4734938","6.92","11.2-13.23","12.55-12.71","12.64","4494680912","","9.98","11.09B","11090000000","1.27","0.68","5.37","2023-05-10","2023-05-10");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT","11.77B","11770000000","2.8","9311394","0","2.45-3.03","2.76-2.8","2.76","4203990865","0.443","15.59","1.35B","1350000000","0.179","0.158","5.7","2023-03-07","2023-03-07");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.58B","2580000000","1.2","7418632","-14.68","1.13-1.515","1.18-1.2","1.19","2166107463","0.793","16.49","3.78B","3780000000","0.073","0.0848","7.07","2023-05-25","2023-05-25");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","24.60B","24600000000","3.93","5101418","-11.49","3.46-4.89","3.93-3.98","3.95","6242555106","0.541","","73.40B","73400000000","0.383","0.17","4.3","2023-05-12","2023-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22405","Singapore Tech Engineering Ltd","11.08B","11080000000","3.560","4326863","-5.57","3.12-4.22","3.55-3.6","3.55","3112387022","0.524","20.87","9.04B","9040000000","0.172","0.16","4.49","2023-05-17","2023-05-17");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5740","Sembcorp Industries Ltd","6.52B","6520000000","3.65","3494945","42.58","2.48-3.83","3.63-3.72","3.7","1785008184","0.722","9.83","7.83B","7830000000","0.476","0.07","1.89","2023-05-17","2023-05-17");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","16393","Keppel Corporation Limited","9.72B","9720000000","5.53","4263039","-7.21","4.65-7.72","5.33-5.57","5.4","1751959918","0.725","15.29","6.62B","6620000000","0.528","0.33","4.64","2023-04-20","2023-04-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","Keppel DC REIT","3.41B","3410000000","1.98","5630848","-8.76","1.6-2.32","1.97-2","1.98","1720032026","0.432","14.73","268.34M","268340000","0.134","0.1021","5.03","2023-04-20","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","49.95B","49950000000","29.85","3540545","-2.36","25.91-32.62","29.4-29.96","29.62","1674609380","0.886","11.14","10.97B","10970000000","2.69","1.35","4.56","2023-04-27","2023-04-27");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","21000","Yangzijiang Shipbuilding Holdings Ltd","5.18B","5180000000","1.32","30451610","81.5","0.675-1.45","1.31-1.34","1.33","3950589220","0.938","10.27","20.71B","20710000000","0.713","0.05","3.85","2023-04-27","2023-04-27");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1500","UOL Group Ltd","5.71B","5710000000","6.79","883665","-4.5","5.95-7.57","6.75-6.83","6.74","844779232","0.749","9.77","2.95B","2950000000","0.695","0.15","2.16","2023-02-27","2023-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","Capitaland Investment Ltd","19.79B","19790000000","3.88","6692498","5.07","2.99-4.27","3.8-3.9","3.79","5114165091","0.415","17.22","2.60B","2600000000","0.231","0.12","3.06","2023-04-26","2023-04-26");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","192","Mapletree Industrial Trust","6.48B","6480000000","2.38","4789750","-6.3","2.12-2.73","2.35-2.38","2.35","2723663250","0.323","14.72","683.01M","683010000","0.161","0.1373","5.77","2023-04-24","2023-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1064","Singapore Exchange Ltd","9.48B","9480000000","8.87","1855007","-5.94","8.16-10.13","8.78-8.91","8.8","1068692559","0.233","18.35","1.15B","1150000000","0.484","0.32","3.56","2023-04-21","2023-04-21");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","12000","Venture Corporation Ltd","5.27B","5270000000","18.17","783742","2.77","15.71-18.75","17.97-18.23","17.96","291004577","0.646","14.33","3.87B","3870000000","1.27","0.75","4.13","2023-04-27","2023-04-27");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","114","Mapletree Logistics Trust","8.14B","8140000000","1.7","13640648","-2.3","1.41-1.88","1.67-1.7","1.67","4816003654","0.566","10.7","713.82M","713820000","0.158","0.0901","5.43","2023-04-27","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","4.21B","4210000000","3.12","590882","17.29","1.95-3.38","3.06-3.16","3.15","1353650720","0.309","148.1","8.96B","8960000000","0.021","0.075","2.38","2023-03-02","2023-03-02");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2880","Hong Kong Land Holdings Ltd","10.08B","10080000000","4.54","2158970","-18.2","3.8-5.55","4.51-4.57","4.57","2224532726","0.638","12.91","2.39B","2390000000","0.351","0.22","4.85","2023-07-26","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust","4.68B","4680000000","1.26","10200529","-10.64","1.05-1.5","1.24-1.26","1.24","3717813893","0.796","6.4","450.20M","450200000","0.197","0.0762","6.15","2023-05-04","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","186","Mapletree Commercial Trust","9.06B","9060000000","1.72","10645219","-4.97","1.52-1.96","1.69-1.74","1.7","5239332408","0.695","13.34","851.18M","851180000","0.128","0.125","7.27","2023-02-27","2023-02-27");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","21509","Singapore Airlines Ltd","37.21B","37210000000","5.77","4127319","13.81","4.85-6.02","5.73-5.81","5.72","6449163665","0.834","46.37","13.20B","13200000000","0.124","0.1","1.69","2023-05-16","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","14600","SATS Ltd","3.17B","3170000000","2.82","4352997","-30.37","2.49-4.7","2.79-2.84","2.8","1124184170","1.03","-102.91","1.58B","1580000000","-0.027","","","2023-05-19","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Singapore","SG1B51001017","240000","Jardine Cycle ","11.62B","11620000000","29.46","703207","35.14","21.54-36.85","29.17-29.64","29.26","395236288","0.446","9.4","12.83B","12830000000","2.33","0.9","4.27","2023-02-28","2023-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","400000","Jardine Matheson Holdings Ltd","14.37B","14370000000","49.6","284333","-16.79","42.6-60.61","49.24-49.99","49.55","289649358","0.4","5.98","18.37B","18370000000","8.31","2.11","4.26","2023-03-02","2023-03-02");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","8000","Banyan Tree Holdings Ltd","294.73M","294730000","0.34","257425","11.48","0.25-0.38","0.34-0.34","0.34","866847808","0.693","-24.1","295.11M","295110000","-0.014","","","2023-05-17","2023-05-17");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","58","Africa Israel Residences Ltd","1.67B","1670000000","13180","16277","-31.84","12900-25430","12900-13700","13700","12643536","0.937","5.41","969.85M","969850000","24.34","664.3711","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","133","Airport City Ltd","5.90B","5900000000","4,736","126522","-29.56","4736-7710","4736-5020","5020","124488481","0.521","5.04","893.39M","893390000","9.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","749","Allot Communications Ltd","460.35M","460350000","1233","19408","-47.07","970-2826","1220-1282","1282","37336124","0.935","-4.35","89.71M","89710000","-0.8","","","2023-02-28","2023-02-28");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","5.56B","5560000000","3,188","490978","-38.35","3143-5799","3143-3248","3310","174261009","0.662","4.58","1.29B","1290000000","6.96","170","4.59","2023-03-22","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","0","Altshuler Shaham Financial LTD","1.47B","1470000000","696","513365","-23.35","639-1630","695-711","715","197055331","","7.68","389.21M","389210000","1.2","141.0258","20.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","112","Amot Investments Ltd","8.37B","8370000000","1781","560846","-25.35","1773-2596","1773-1828","1861","469840000","0.372","7.34","1.03B","1030000000","2.53","140","6.84","2023-05-08","2023-05-08");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","110","Apollo Power Ltd","1.11B","1110000000","2838","58973","30.7","2240-3995","2830-3048","3048","39162873","2.86","-18.67","4.13M","4130000","-1.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","68","Aquarius Engines AM Ltd","172.36M","172360000","544.1","35954","-72.63","450-2293","536-566.8","566.2","28612024","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4367","Arad Investment ","2.65B","2650000000","36810","4942","-11.48","34150-48370","36560-38950","38950","7199643","0.414","4.7","3.20B","3200000000","78.34","300","0.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","26","Argo Properties NV","1.22B","1220000000","5,801.00","46941","-39.88","5801-12300","5801-6192","6270","18101534","0.67","8.56","72.47M","72470000","2.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd","5.38B","5380000000","5,316","102728","-33.9","5251-9757","5251-5475","5599","101224675","0.676","5.49","5.07B","5070000000","9.69","415.1412","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","885","AudioCodes Ltd","1.85B","1850000000","5840","35799","-30.09","5802-9229","5840-5933","6093","31629607","0.598","17.82","871.72M","871720000","0.894","0.36","2.26","2023-05-01","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","0","Augwind Energy Tech Storage Ltd","95.87M","95870000","458","54437","-75.5","410-2659","454-486","495","20933109","-0.859","-1.35","2.06M","2060000","-3.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","94","Azorim Investment Development and Construction Co Ltd","2.05B","2050000000","975","159962","-37.41","970-1956","975-1006","1007","210741000","0.916","7.33","848.05M","848050000","1.33","18.98","1.95","2023-03-01","2023-03-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","Azrieli Group Ltd","24.13B","24130000000","19900","88658","-23.67","19690-30340","19830-20500","20700","121272760","0.324","6.56","2.90B","2900000000","30.33","659.6699","3","2023-03-22","2023-03-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8535","Bank Hapoalim","39.98B","39980000000","2991","3214039","-8.07","2805-3576","2991-3056","3076","1336837006","0.507","6.99","11.46B","11460000000","4.28","70.2404","2.38","2023-03-09","2023-03-09");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010849045","1023","Batm Advanced Communications Ltd","472.95M","472950000","106.1","188006","-48.95","84-240.3","105-109.6","109.6","436039124","0.324","49.29","","","0.006","0.74","3.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd","3.57B","3570000000","111.5","7192441","3.99","107.3-154","111.2-114.6","114.6","3205713000","0.369","2.4","32.67B","32670000000","0.127","","","2023-03-15","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd","13.87B","13870000000","501.6","5960600","-1.53","468.8-642","501.6-518","519.8","2765485753","0.04","12.89","9.00B","9000000000","0.389","19.309","3.57","2023-03-30","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","7.02B","7020000000","29,300","35393","-35.87","29010-51500","29010-30500","30500","23964567","0.562","4.7","1.61B","1610000000","62.32","946.4661","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","47","Blue Square Real Estate Ltd","2.13B","2130000000","17500","9755","-29.31","17370-31090","17370-17840","17970","12199163","0.99","6.01","571.38M","571380000","29.14","1857.9399","10.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","32","Bonus Biogroup","230.81M","230810000","20.0","3952332","-59.02","17.6-75","20-21.6","20.9","1154057110","1.49","-2.41","","","-0.083","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","112","Brack Capit N V","2.92B","2920000000","37820","215","-33.57","30590-97980","34710-38000","36110","7730875","0.329","-7.48","299.83M","299830000","-13.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd","4.32B","4320000000","9,726","65429","-5.98","7347-11170","9712-9920","9750","44412942","1.47","16.43","320.91M","320910000","1.81","","","2023-05-10","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","989","Carasso Motors Ltd","1.59B","1590000000","1785","90394","-8.2","1556-2484","1785-1908","1891","89087664","0.802","4.29","3.39B","3390000000","4.16","295.3889","13.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2779","Cellcom Israel Ltd","2.46B","2460000000","1,503","258852","-2.95","1458-2216","1503-1601","1610","163433446","0.665","20.15","2.18B","2180000000","0.746","","","2023-03-15","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","4300","Clal Insurance Enterprises Holdings Ltd","3.86B","3860000000","5,206","150580","-28.97","5168-7953","5168-5293","5368","74059851","0.83","8.78","9.83B","9830000000","5.93","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","73","Compugen","228.69M","228690000","264","181536","-68.07","217-1106","260-275","277","86624643","2.58","-1.58","","","-0.455","","","2023-02-27","2023-02-27");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3000","Danel","1.38B","1380000000","26,200","20300","-61.75","25200-73490","26010-26840","27070","5277028","0.49","8.77","1.76B","1760000000","29.87","2000","6.84","2023-03-14","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1820","Danya Cebus","2.31B","2310000000","6390","34319","-15.67","6390-9837","6390-6772","6855","31173177","0.567","3.17","4.38B","4380000000","26.2","400.9858","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","336","Delek Automotive Systems Ltd","3.49B","3490000000","3721","107870","-17.75","3300-5640","3721-3998","3993","93718469","1.17","4.54","3.63B","3630000000","8.19","985","26.47","2023-03-29","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","Newmed Energy LP","7.71B","7710000000","657","1326953","-22.55","656-1037","656-675","680","1173814691","1.3","3.86","2.06B","2060000000","0.465","0.1278","7.13","2023-03-23","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","469","Delek Group","6.27B","6270000000","35270","69219","-5.84","34130-61850","35130-35700","35800","17775875","1.42","1.16","11.29B","11290000000","304.42","","","2023-03-29","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24700","Delta","3.86B","3860000000","14350","40627","-31.88","12810-22800","14070-14800","14850","26923469","0.515","9.87","2.03B","2030000000","4.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","Delta Israel Brands Ltd","1.04B","1040000000","4297","28383","-44.97","3620-8499","4204-4400","4294","25000000","0.387","10.78","918.77M","918770000","3.92","193.728","4.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","3.59B","3590000000","19200","14925","-29.11","19040-32170","19040-19720","19920","18708078","0.47","13.29","1.08B","1080000000","14.45","732.3121","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd","951.86M","951860000","3703","33360","-36.33","3497-5925","3667-3759","3549","26000000","0.421","12.19","2.11B","2110000000","3.52","168.4615","4.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","606","Direct Finance TA","1.73B","1730000000","53,700","5523","-32.17","53350-93570","53350-55640","56200","2956844","-0.115","7.32","163.68M","163680000","83.58","4519.2609","7.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8036","Israel Discount Bank Ltd","21.25B","21250000000","1718","3156176","-15.37","1660-2159","1718-1766","1778","1237011293","0.73","6.68","7.54B","7540000000","2.57","50.4146","2.93","2023-03-08","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","74","Doral Group Renewable Energy Resources Ltd","2.69B","2690000000","732","235162","-34.7","716-1514","731-748","751","324689867","0.541","283.75","36.02M","36020000","0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","17787","Elbit Systems Ltd","27.46B","27460000000","169","61069","10.34","55100-80900","60720-61790","61570","44337770","0.032","37.89","13.14B","13140000000","4.48","2","1.22","2023-03-22","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","21600","Elco Ltd","3.47B","3470000000","12,710","20785","-52.43","12670-29110","12670-13150","13200","27335000","0.157","14.73","7.46B","7460000000","8.63","256.4406","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14029","Electra Ltd","5.58B","5580000000","146040","4127","-35.26","145120-247300","145120-150000","152190","3821713","0.108","18.92","7.72B","7720000000","77.19","2141.6972","1.23","2023-03-21","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6600","Electra Co Pr","2.05B","2050000000","9,370","46337","-48.14","9150-21780","9150-9534","9714","21825981","0.58","20.06","6.16B","6160000000","4.67","274.8948","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","12","Electra Real Estate Ltd","1.70B","1700000000","2,989","87544","-47.01","2988-6797","2988-3167","3200","56904671","0.638","2.19","2.03B","2030000000","3.73","140.8463","3.76","2023-03-01","2023-03-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","Electreon Wireless Ltd","517.51M","517510000","5269","47018","-59.58","2651-16200","5200-5720","5720","9821810","0.775","-6.17","4.96M","4960000","-8.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","20","Ellomay Capital Ltd","669.87M","669870000","4,768","7559","-32.42","4436-9225","4710-5193","5170","12852585","1.07","-14.51","44.73M","44730000","-0.928","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","9.41B","9410000000","5200","180894","18.68","4006-6600","5200-5284","5209","178040505","0.667","43.86","338.96M","338960000","0.327","0.9","6.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","140","Energix","5.18B","5180000000","998","830958","-8.38","952-1575","990-1038","1049","519446252","0.425","33.38","407.62M","407620000","0.299","20","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","95","Enlight Renewable Energy Ltd","8.98B","8980000000","5,925.0","368890","-7.77","5825-8533","5878-6003","6100","151552065","0.501","","546.84M","546840000","0.804","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","3.00B","3000000000","8250","18448","-32.77","8250-14390","8250-8520","8760","36331037","0.599","3.21","2.69B","2690000000","25.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","4.59B","4590000000","29700","27882","-23.23","28100-49250","29600-31020","31400","15461573","1.64","-52.11","2.26B","2260000000","-5.7","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","FIBI Holdings Ltd","5.04B","5040000000","13300","44179","-9.63","13230-17840","13230-13500","13610","35452640","0.218","7.18","3.10B","3100000000","19.83","1279.1713","9","0000-00-00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","First International Bank of Israel Ltd","13.25B","13250000000","13210","257652","-0.74","12250-16020","13210-13400","13480","100330040","0.296","9.05","3.25B","3250000000","14.59","941.8914","7.13","2023-03-15","2023-03-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","20333","Formula","3.72B","3720000000","24,300","17001","-20.8","24300-36410","24300-24930","25020","15317667","0.446","12.44","8.23B","8230000000","5.33","472","1.94","2023-03-16","2023-03-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","10147","FOX","3.77B","3770000000","27740","22709","-52.42","27410-63070","27410-28880","29020","13606183","0.662","16.26","3.54B","3540000000","17.06","1734.0283","5.25","2023-03-01","2023-03-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","Freshmarket Ltd","2B","2000000000","1,307","77449","0","1114-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","788","G City Ltd","1.98B","1980000000","1,221","507007","-58.13","981-3375","1151-1225","1210","162364306","0.693","-21.5","1.71B","1710000000","-0.568","128","9.38","2023-03-27","2023-03-27");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","145","Gencell Ltd","228.82M","228820000","193.8","244567","-72.42","166-839.2","193-208.1","205.5","107934790","0.658","-2.26","22.40M","22400000","-0.249","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","0","Generation Capital Ltd","1.08B","1080000000","80.9","3659005","-18.21","80.9-139","80.9-83.8","84","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","5.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.20B","1200000000","2,114","76410","-16.1","1757-2929","2065-2137","2110","56608016","0.486","-54.94","759.99M","759990000","-0.105","2.18","14.41","2023-05-16","2023-05-16");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1451","Infinya Ltd","2.34B","2340000000","36,220","8240","53.47","22300-36540","35850-36240","35850","6450117","0.388","17.93","1.84B","1840000000","20.2","1579.5328","4.36","2023-03-01","2023-03-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4940","Harel","6.34B","6340000000","2,980","353616","-18.79","2968-4208","2980-3079","3130","212888365","0.508","6.73","14.23B","14230000000","4.43","188.322","6.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","4800","Hilan","3.33B","3330000000","14760","31161","-22.58","14670-21310","14720-15060","15330","22562677","0.243","20.05","1.62B","1620000000","7.36","100","0.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","33.18B","33180000000","2.578","2589406","-24.64","2500-4158","2562-2597","2618","1287150943","0.409","4.32","31.74B","31740000000","1.68","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd","1.24B","1240000000","8450","26326","-19.86","7376-11650","8411-8735","8735","14674913","0.429","13.35","1.63B","1630000000","6.33","1499.1547","16.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","5","IES","1.20B","1200000000","20,670","3128","-33.15","19330-34770","19520-20670","20670","5820368","0.562","3.59","383.59M","383590000","57.56","150","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","Inrom Construction Industries Ltd","1.40B","1400000000","1,120","119024","-21.54","1114-1674","1114-1167","1180","125084977","0.4","12.64","1.16B","1160000000","0.886","29.3808","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1300","Isracard Ltd","2.65B","2650000000","1,280","631585","-21.96","953-1780","1280-1317","1311","200000000","0.584","13.42","2.43B","2430000000","0.995","74.2826","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","60","Israel Canada","2.05B","2050000000","700","708417","-59.42","691-1985","691-715","726","292215537","1.11","3.63","1.39B","1390000000","1.93","19.403","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp","9.38B","9380000000","121,790","13494","-23.17","118780-209780","120320-122470","124010","7698467","0.863","2.58","31.57B","31570000000","128.65","3630.7688","2.98","2023-03-23","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","71","Israel Land Development Company Co Ltd","1.18B","1180000000","3,190","70077","-36.12","3190-6200","3190-3399","3445","37060562","0.886","3.24","742.69M","742690000","9.85","128.2383","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011685331","176","Israel Shipyards Ltd","1.95B","1950000000","7,584.00","25011","-3.69","6626-13200","7400-7831","7831","25000000","0.075","17.31","1.10B","1100000000","5","120","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","2.91B","2910000000","112.4","3148884","24.32","84.2-136.5","111.2-114","115","2590457029","0.5","4.51","1.00B","1000000000","0.068","0.0029","0.84","2023-03-14","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","97","Isras","2.97B","2970000000","55,000","8622","-24.39","55000-82700","55000-58190","58190","5403896","0.404","3.39","552.74M","552740000","162.05","4500","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","228","Kenon Holdings","5.50B","5500000000","10020","57298","-37.76","9955-22029","9955-10170","10220","53884436","0.746","0.97","1.36B","1360000000","28.7","13.75","43.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","Kerur","958.79M","958790000","7,623","4326","-9.09","7401-8953","7600-7754","7727","12577534","0.205","13.99","649.97M","649970000","5.45","477.041","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","41.63B","41630000000","2828","3626204","-14.14","2757-3673","2828-2916","2927","1471980839","0.394","6.32","10.75B","10750000000","4.64","111.5188","3.7","2023-03-07","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.01B","1010000000","7008","9134","-35.26","6897-12400","6897-7245","7348","14401750","0.833","","56.80M","56800000","16.07","175","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","3.46B","3460000000","12.52","86603","-35.02","2924-8543","4481-4698","4794","75328068","1.47","-4.05","392.32M","392320000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.52B","2520000000","5,137","35282","-6.7","5005-6975","5129-5336","5336","49093055","1.17","22.53","1.75B","1750000000","0.644","0.506","3","2023-03-09","2023-03-09");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4416","Malam Team","1.44B","1440000000","6573","26192","-33.97","6566-10630","6566-6843","6894","21895230","0.31","23.14","2.00B","2000000000","2.84","250","3.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","10800","Matrix","4.46B","4460000000","6621","71050","-20.4","6621-9170","6621-6788","6913","67348140","0.353","12.26","4.69B","4690000000","5.4","452","6.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2044","Max Stock Ltd","993.99M","993990000","647.9","347575","-29.39","485.1-995.1","643-673.6","674.3","142344680","0.342","14.96","1.04B","1040000000","0.419","28.2329","3.96","2023-03-20","2023-03-20");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1507","Maytronics","4.59B","4590000000","4201","190833","-35.67","3266-7192","4138-4255","4300","109243485","0.679","18.51","1.73B","1730000000","2.27","114.3922","2.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","445","Mediterranean Towers Ltd","1.05B","1050000000","700","153507","-26.26","688-1187","688-721","719","150145552","0.486","2.85","228.75M","228750000","2.46","86.6019","10.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","0","Mega Or","2.75B","2750000000","7550","53881","-33.11","7495-13270","7495-7750","7927","36435333","0.487","6.11","458.65M","458650000","12.35","274.4172","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","9.73B","9730000000","20,500","58826","-14.12","20500-29320","20500-21250","21660","47472672","0.597","5.69","1.32B","1320000000","36","379.1091","1.62","2023-02-27","2023-02-27");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","993.58M","993580000","144.0","1118726","-29.72","143-231","143-146.2","148","689983944","0.578","5.76","113.34M","113340000","0.25","12.4641","7.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3190","Menora Miv Hld","4.21B","4210000000","6,650","48238","-7.45","6122-8800","6650-7000","7020","63272000","0.638","6.78","6.00B","6000000000","9.81","80.7976","1.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","Migdal Insurance","4.19B","4190000000","397.5","1172205","-28.84","386-625","390.5-401.1","403","1053908234","1.03","4.55","10.05B","10050000000","0.873","","","2023-03-22","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","91","Mivne Real Estate KD Ltd","7.33B","7330000000","913","1158144","-22.47","906-1316","906-948","959","803266889","0.492","5.6","1.01B","1010000000","1.63","33.7813","3.14","2023-03-21","2023-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","Mizrahi Tefahot","27.83B","27830000000","10,850","426199","-8.46","10360-14250","10850-11140","11250","256494567","0.514","6.82","9.77B","9770000000","15.9","366.2292","3.38","2023-02-28","2023-02-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","290","Naphtha","1.28B","1280000000","1363","52217","-25.33","1363-2200","1363-1406","1412","94166944","0.643","3.17","1.78B","1780000000","4.3","350.4415","23.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","550","Nayax Ltd","2.24B","2240000000","6466","19065","6.57","4460-10200","6055-6671","6686","32755469","0.373","-16.84","388.46M","388460000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1180","Neto Malinda","1.52B","1520000000","7690","20510","-43.27","7480-17300","7650-7810","7885","19790238","0.05","9.72","3.00B","3000000000","7.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","7102","Nice Ltd","47.08B","47080000000","74100","71219","1.93","58060-79490","73810-74600","73980","63531636","0.28","48.49","2.18B","2180000000","4.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","819","Nova","9.12B","9120000000","31750","38942","-5.74","24500-38430","31710-32190","32050","28710645","1.23","17.72","1.33B","1330000000","4.89","","","2023-05-03","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","Novolog Pharm-Up 1966 Ltd","867.85M","867850000","170.6","509270","-40.94","170.5-369.2","170.5-180.1","181.3","508703240","0.273","19.84","1.42B","1420000000","0.086","6.2827","2.92","2023-03-13","2023-03-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd","2.88B","2880000000","4015","55158","-23.97","4001-6286","4001-4151","4200","71814540","0.411","17.53","3.21B","3210000000","2.29","144.5109","3.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","125","OPC Energy Ltd","5.97B","5970000000","2950","280630","-15.35","2945-4533","2945-3072","3072","202255647","0.112","69.41","1.45B","1450000000","0.425","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","3.00B","3000000000","384","796703","-59.48","370-1202","384-392","392","772685879","","-2.32","1.00B","1000000000","-0.457","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1385","Ormat Technologies Inc","17.13B","17130000000","83.52","49559","46.48","22430-35830","30390-30800","30130","56085468","0.487","","734.16M","734160000","1.17","0.48","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","170","OY Nofar Energy Ltd","3.1B","3100000000","8,977","30171","13.49","7349-11310","8700-9007","8977","33647857","0.506","-117.83","359.07M","359070000","-0.792","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2660","Partner","3.89B","3890000000","2,100","263893","-7.2","2020-3097","2020-2160","2192","185437628","0.78","18.1","2.60B","2600000000","1.16","","","2023-03-30","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","3968","Paz Oil","4.09B","4090000000","38500","19405","-15.48","35900-52430","38310-39550","39980","10632220","0.521","12.75","18.43B","18430000000","30.2","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Consumer Cyclicals","Media \u0026 Publishing","Israel","IL0010958192","0","Perion Network","5.42B","5420000000","12130","84336","85.31","5838-12340","12080-12200","12190","44662968","","18.21","","","1.84","","","2023-05-11","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC","15.72B","15720000000","36.26","288067","0","11110-16450","11790-11870","11830","133773881","0.855","-49.35","13.95B","13950000000","-0.799","1.04","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financials","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd","8.51B","8510000000","3,390","391827","-10.99","3177-4400","3376-3457","3507","251136857","0.533","5.22","11.18B","11180000000","6.5","310.4634","8.33","2023-03-22","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","Plasson Indus","1.41B","1410000000","14720","4642","-35.57","13470-23710","14330-15030","14910","9547955","0.657","22.44","1.57B","1570000000","6.56","500","3.29","2023-03-01","2023-03-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","29","Propert ","1.23B","1230000000","16,610","13158","-55.26","16610-47810","16610-17960","18500","7383332","0.808","0.93","564.00M","564000000","179.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6575","Leonardo DRS Inc","8.59B","8590000000","13.11","47067","0.06","2600-5387","3307-3395","3315","260187260","0.902","88.74","5.94B","5940000000","0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","Rami Levi","2.78B","2780000000","20,160","20296","-17.4","20160-27650","20160-21000","21070","13775583","0.06","15.39","5.24B","5240000000","13.1","1386.5112","6.3","2023-03-30","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","Ratio L","2.29B","2290000000","203.5","1674232","-2.51","203.2-291.4","203.2-211.4","209.5","1123871146","1.19","4.59","942.99M","942990000","0.121","","","2023-03-01","2023-03-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","Reit 1","2.73B","2730000000","1475","314799","-26.23","1475-2254","1475-1525","1550","185042590","0.401","4.34","407.44M","407440000","3.4","78.5","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0011754889","3054","Retailors Ltd","3.01B","3010000000","5690","58066","-33.72","5661-8923","5661-5756","5835","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","4.40B","4400000000","20.88","56137","-8","5814-8987","7541-7670","7544","57468506","1.32","22.04","474.74M","474740000","0.954","0.7","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.52B","1520000000","701","431743","-30.87","701-1182","701-716","730","217086000","0.613","3.98","300.70M","300700000","1.76","51.5","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011338758","2320","Shapir Engineering Industry","8.49B","8490000000","2,377","272037","-19.54","2350-3400","2350-2412","2462","357252341","0.212","19.64","4.03B","4030000000","1.21","19.594","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","8529","Shikun ","3.61B","3610000000","840","1070107","-53.77","840-2014","840-878","885","430159008","0.805","31.58","3.30B","3300000000","0.266","","","2023-03-29","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16000","Shufersal","4.91B","4910000000","1851","448106","-32.62","1848-2984","1851-1916","1900","265326677","0.134","49.76","10.92B","10920000000","0.372","52.7137","2.85","2023-03-21","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17400","Strauss Group","9.49B","9490000000","8,161","107997","-17.34","8000-10670","8161-8414","8398","116254000","0.183","51.65","6.10B","6100000000","1.58","249.4468","3.06","2023-03-22","2023-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","124","Summit","2.73B","2730000000","3,935","83290","-43.05","3935-8140","3935-4183","4183","69306103","0.982","4.28","665.87M","665870000","9.19","50.7552","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","510","Tadiran Hldg","2.70B","2700000000","31480","15027","-27.25","30700-57490","30700-33000","33420","8585914","0.319","18.59","2.16B","2160000000","16.93","854.88","2.28","2023-03-08","2023-03-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","258","Tel Aviv Stock Exchange","1.84B","1840000000","1,760","290374","0.17","1420-2433","1728-1792","1808","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.07","2023-03-28","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34565","Teva Pharmaceutical Industries Ltd","40.26B","40260000000","3,624","1463689","42.66","2383-3860","3617-3648","3652","1110899783","1.22","-4.66","47.30B","47300000000","-2.12","","","2023-05-04","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","16.33B","16330000000","14,850","130631","-1.18","13770-16730","14780-14940","15070","109954000","0.928","16.74","1.68B","1680000000","2.42","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","816","Veridis Environment Ltd","3.37B","3370000000","1914","98750","-45.99","1914-4342","1914-2056","2083","132117642","0.16","20.71","1.04B","1040000000","1.33","30.1887","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","321","M Yochananof and Sons Ltd","2.72B","2720000000","17,290","11128","-25.76","17290-25590","17290-17900","17900","14487860","0.046","17.62","3.71B","3710000000","10.45","690","3.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","AMMB Holdings Bhd","12.97B","12970000000","3.91","4458378","13.99","3.14-4.25","3.83-3.94","3.83","3309423944","0.392","6.59","4.71B","4710000000","0.513","0.11","2.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd","29.28B","29280000000","3.19","3802542","-16.49","2.35-3.93","3.13-3.22","3.15","9177237282","0.789","","21.73B","21730000000","1.06","0.145","4.68","2023-05-23","2023-05-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33265","CIMB Group Holdings Bhd","58.34B","58340000000","5.47","15428137","-3.53","4.72-5.9","5.44-5.49","5.47","10665101700","0.605","","13.17B","13170000000","0.482","0.2555","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd","13.20B","13200000000","2.3","5537288","-17.27","1.71-2.84","2.28-2.34","2.28","5642578050","0.374","27.44","2.78B","2780000000","0.089","0.034","1.32","2023-05-16","2023-05-16");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","1400","DiGi.Com Bhd","50.80B","50800000000","4.35","3978520","10.13","3.1-4.59","4.22-4.35","4.27","11731507988","0.221","46.27","6.80B","6800000000","0.094","0.122","2.8","2023-04-28","2023-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.14B","18140000000","4.7","5148508","1.51","4.01-5.34","4.57-4.71","4.71","3850576099","0.905","-60.43","22.38B","22380000000","-0.078","0.18","3.54","2023-05-25","2023-05-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.58B","15580000000","2.72","8155514","-6.48","2.4-3.13","2.66-2.76","2.75","5665206589","0.737","-29.62","8.60B","8600000000","-0.092","0.15","5.45","2023-05-25","2023-05-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","8887","Hap Seng Consolidated Bhd","15.64B","15640000000","6.22","243634","-15.14","5.75-8.3","6.21-6.59","6.6","2489669583","0.569","16.29","7.11B","7110000000","0.382","0.3","4.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","Hartalega Holdings Bhd","5.26B","5260000000","1.55","12811710","-66.38","1.46-5.13","1.52-1.58","1.56","3417461863","-0.02","-47.27","3.02B","3020000000","-0.033","0.57","34.34","2023-05-09","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7864","Hong Leong Bank Bhd","41.62B","41620000000","20.26","1365459","2.01","19.28-21.88","20.22-20.32","20.18","2048351974","0.34","12.17","4.40B","4400000000","1.67","0.55","2.7","2023-02-27","2023-02-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd","20.41B","20410000000","17.94","286563","-6.66","17.9-20.38","17.94-18.04","18","1133945394","0.4","8.19","4.66B","4660000000","2.2","0.46","2.56","2023-02-27","2023-02-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","52.22B","52220000000","5.92","4602644","-8.64","5.44-6.76","5.82-5.97","5.89","8806043463","0.241","29.95","13.23B","13230000000","0.197","0.06","1.02","2023-02-28","2023-02-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd","23.40B","23400000000","3.77","3254027","-18.04","3.59-4.76","3.77-3.79","3.77","6207173995","0.174","14.5","11.88B","11880000000","0.26","0.14","3.64","2023-02-27","2023-02-27");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd","22.86B","22860000000","21.14","779115","-17.03","19.42-29.8","20.8-21.42","21.4","1078435986","0.235","11.34","27.03B","27030000000","1.86","1","4.52","2023-05-24","2023-05-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd","105.11B","105110000000","8.74","7961583","-1.58","8.38-9.18","8.69-8.76","8.69","12054127092","0.352","12.8","20.32B","20320000000","0.681","0.58","6.67","2023-02-27","2023-02-27");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","Malaysia Airport Holdings Bhd","11.60B","11600000000","7","2757269","14.01","5.4-7.29","6.98-7.05","7","1659191829","0.784","-31.67","1.99B","1990000000","-0.221","","","2023-02-28","2023-02-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3862","Maxis Bhd","31.32B","31320000000","3.99","2665764","0.49","3.16-4.23","3.95-4.03","4.02","7830148710","0.321","26.62","9.79B","9790000000","0.151","0.2","4.98","2023-04-28","2023-04-28");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","8632","MISC Bhd","33.48B","33480000000","7.5","2352832","3.45","6.53-7.92","7.47-7.51","7.48","4463745703","0.187","18.27","13.87B","13870000000","0.408","0.33","4.5","2023-05-24","2023-05-24");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd","31.63B","31630000000","135.2","69159","0.07","127.2-140.6","134-135.4","135.1","234500000","0.074","51.07","6.66B","6660000000","2.65","2.42","1.79","2023-04-25","2023-04-25");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd","57.60B","57600000000","7.2","6164666","-22.5","7.1-11.08","7.1-7.85","7.8","8000000000","0.328","9.11","20.64B","20640000000","0.79","0.58","7.06","2023-02-27","2023-02-27");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd","22.09B","22090000000","22.3","343885","10.29","19.68-23.78","21.96-22.3","22.02","993454000","0.287","28.53","36.75B","36750000000","0.782","0.76","3.45","2023-05-23","2023-05-23");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd","33.24B","33240000000","16.78","536359","-2.44","15.92-17.78","16.76-16.98","16.76","1978731915","0.169","20.18","6.16B","6160000000","0.832","0.72","4.18","2023-05-18","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4218","PPB Group Bhd","24.92B","24920000000","17.52","540478","-2.12","14.9-18.72","17.48-17.6","17.5","1422598939","0.268","10.87","4.45B","4450000000","1.61","0.37","2.08","2023-03-01","2023-03-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7230","Press Metal Bhd","42.35B","42350000000","5.2","6397942","-22.96","3.9-7.4","5.09-5.27","5.27","8239617778","1.01","","15.69B","15690000000","0.173","0.0675","1.3","2023-05-18","2023-05-18");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19364","Public Bank Bhd","80.55B","80550000000","4.13","18928598","-5.49","4.1-4.79","4.12-4.15","4.12","19410691735","0.469","13.89","9.39B","9390000000","0.298","0.197","4.71","2023-02-27","2023-02-27");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","16117","RHB Bank Bhd","23.28B","23280000000","5.48","4490339","-4.36","5.42-6.31","5.46-5.5","5.47","4247373628","0.37","8.86","4.54B","4540000000","0.618","0.4","7.23","2023-02-28","2023-02-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","22862","Sime Darby Bhd","15.61B","15610000000","2.3","6531222","-0.43","2.09-2.54","2.27-2.31","2.29","6815597577","0.344","14.4","44.85B","44850000000","0.164","0.145","6.3","2023-05-23","2023-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","Sime Darby Plantation Bhd","29.95B","29950000000","4.33","2952920","-9.41","3.82-5.46","4.3-4.38","4.3","6915714601","0.272","12.09","21.03B","21030000000","0.36","0.1604","3.69","2023-05-19","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","34938","Tenaga Nasional Bhd","55.92B","55920000000","9.72","4007605","8","7.89-10","9.55-9.75","9.65","5753077371","0.342","15.76","69.61B","69610000000","0.616","0.38","3.84","2023-02-27","2023-02-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","17700","Top Glove Corporation Bhd","6.17B","6170000000","0.78","45570278","-61","0.57-2.15","0.75-0.79","0.79","8007342034","0.396","-48.12","5.16B","5160000000","-0.016","0.498","60.73","2023-03-16","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","5600","Aecon Group Inc.","644.89M","644890000","10.48","376122","-39.77","8.29-17.72","10.31-10.52","10.51","61535737","1.01","28.05","3.39B","3390000000","0.374","0.74","6.96","2023-02-28","2023-02-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","30500","Air Canada","7.10B","7100000000","19.82","2365363","-19.66","15.57-25","19.54-19.97","20.02","358387762","2.33","-4.17","16.56B","16560000000","-4.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","5.40B","5400000000","13.7","857927","45.13","8.74-15.55","13.35-13.73","13.59","393909521","1.06","111.78","821.20M","821200000","0.095","0.1","0.93","2023-05-03","2023-05-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","122000","Alimentation Couche Tard Inc","64.96B","64960000000","64.29","1549465","25.54","45.23-65.95","63.1-64.33","64.33","990367655","0.984","16.36","24.02B","24020000000","2.8","0.56","0.85","2023-03-13","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd","6.69B","6690000000","23.76","1022501","-14.62","22.05-31.16","23.45-23.8","23.73","281531833","1.32","35.27","7.03B","7030000000","0.674","1.12","4.5","2023-03-02","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","2650","Altus Group Limited","2.72B","2720000000","60.6","68036","20.86","41.27-61.6","58.67-61.6","58.99","44877612","0.878","-3030","735.45M","735450000","-0.02","0.6","1.04","2023-05-04","2023-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","9.53B","9530000000","15.37","3227122","0.79","13.65-22.88","14.91-15.42","15.12","620306150","1.54","4.24","7.66B","7660000000","3.48","0.6","3.91","2023-05-05","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","6569","Aritzia Inc","4.63B","4630000000","41.93","422177","-14.91","31.67-55.56","41.51-42.32","42.53","110339548","1.64","25.08","897.64M","897640000","1.67","","","2023-05-05","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","232","Artis Real Estate Investment Trust A","2.91B","2910000000","25.09","9357","0.6","24.1-25.35","25.09-25.09","25.09","115787822","1.16","6.48","370.65M","370650000","1.44","1.4155","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","6358","Atco Ltd","4.90B","4900000000","43.08","242428","3.09","39.8-48.46","42.52-43.1","43.05","113668940","0.733","12.59","4.90B","4900000000","3.4","1.9024","4.51","2023-03-02","2023-03-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6000","ATS Corporation","4.98B","4980000000","54.25","149164","10.15","30.6-56.5","53.71-54.67","54.48","91775874","1.61","37.58","2.45B","2450000000","1.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1338","Aurora Cannabis Inc","395.55M","395550000","1.16","1684747","-75.83","1.11-5.69","1.14-1.18","1.17","340987434","2.99","-0.181","211.59M","211590000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2119","Badger Infrastructure Solutions Ltd","1.06B","1060000000","30.82","48637","1.22","22.54-33.21","30.29-31.48","30.77","34473438","1.17","79.22","299.18M","299180000","0.29","0.66","2.17","2023-03-15","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","85.02B","85020000000","71.34","4715778","-22.19","63.21-94.32","70.51-71.38","71.31","1191751567","0.909","8.84","25.90B","25900000000","8.05","4.12","5.78","2023-02-28","2023-02-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","204","Birchcliff Energy Ltd.","2.25B","2250000000","8.47","1773227","27.95","6.08-12.48","8.07-8.5","8.16","266046810","2.27","3.25","527.70M","527700000","2.6","0.8","9.41","2023-05-10","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","6.25B","6250000000","66.09","570080","66.26","18.3-69","63.3-66.18","65.7","94574953","2.98","-28.21","6.91B","6910000000","-1.87","6.45","","2023-04-27","2023-04-27");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","598","Boralex Inc","3.64B","3640000000","35.39","318806","-0.9","33.96-51.55","33.96-35.45","35.81","102762850","0.345","","429.00M","429000000","0.321","0.66","1.84","2023-05-10","2023-05-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","9.71B","9710000000","30.55","524180","-8.07","20.9-35.47","30.24-30.68","30.79","317859865","2","54.05","1.80B","1800000000","0.565","","","2023-05-18","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2845","Canaccord Genuity Group Inc","996.87M","996870000","11.43","457983","-11.33","6.24-13.07","11.31-11.45","11.46","87214961","1.59","-27.74","1.54B","1540000000","-0.41","0.34","2.97","2023-05-31","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","50427","Canadian Imperial Bank Of Commerce","56.99B","56990000000","62.89","3861804","-23.13","53.58-82.83","60.84-63","61.23","906250713","1.05","12.43","20.99B","20990000000","5.06","3.4","5.41","2023-05-25","2023-05-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited","18.55B","18550000000","324.5","439","2.28","243.18-425","305-324.5","336","57150363","1.27","9.64","17.81B","17810000000","17.7","6.9","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","4796","Canadian Utilities Limited","9.91B","9910000000","36.31","533522","3.04","33.24-41.94","35.93-36.36","36.33","272809354","0.606","16.32","2.14B","2140000000","2.2","1.7944","4.99","2023-03-02","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2712","Canadian Western Bank","2.68B","2680000000","27.92","529686","-26.39","21.21-38.78","27.53-27.97","27.86","95951612","","","743.24M","743240000","3.39","1.28","4.47","2023-03-02","2023-03-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7391","Canfor Corporation","2.84B","2840000000","23.16","208957","-19.86","18.42-30.37","22.32-23.23","22.8","122519400","1.96","2.95","7.62B","7620000000","7.85","","","2023-02-28","2023-02-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","773","Capital Power Corporation","5.00B","5000000000","42.81","321874","10.28","38.39-51.9","42.47-42.88","42.9","116886649","0.62","39.25","1.17B","1170000000","1.09","2.32","5.35","2023-03-01","2023-03-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","3.85B","3850000000","5.57","1429448","-8.69","2.25-7.79","5.47-5.76","5.86","691783549","2.14","22.74","1.30B","1300000000","0.195","","","2023-05-11","2023-05-11");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1718","Cargojet Inc","2.13B","2130000000","123.65","66378","-31.77","109.69-194.19","122.76-124.67","127.09","17202186","0.889","7.53","469.50M","469500000","16.75","1.144","0.88","2023-03-06","2023-03-06");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.07B","1070000000","10.63","243006","-18.23","7.71-14.22","10.33-10.82","10.54","100361627","0.185","-31.26","4.47B","4470000000","-0.338","0.48","4.52","2023-05-11","2023-05-11");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25100","CCL Industries Inc","11.52B","11520000000","65.04","242693","9.72","53.36-69.38","63.45-65.49","64.14","177046376","0.594","1.23","6.38B","6380000000","52.77","1.06","1.63","2023-05-09","2023-05-09");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","18643","Celestica Inc.","2.17B","2170000000","17.86","184945","16.28","11.28-19.03","17.54-17.86","17.72","121600000","2.31","11.03","7.25B","7250000000","1.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","47.28B","47280000000","24.78","5041300","27.53","18.23-31.18","24.01-24.79","24.47","1907867000","2.96","7.74","66.90B","66900000000","3.29","0.42","1.71","2023-04-26","2023-04-26");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.81B","1810000000","8.23","884944","-30.25","5.18-13.52","8.12-8.3","8.3","220355953","0.959","-19.44","850.19M","850190000","-0.291","0.28","3.4","2023-05-03","2023-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","680.91M","680910000","32.64","5239","-18.36","28.21-42.49","32.59-33.01","32.72","20861141","1.27","-3.05","-311.91M","-311910000","-10.68","0.96","2.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15589","Chartwell Retirement Residences","2.25B","2250000000","9.48","557248","-22.1","7.58-13.25","9.45-9.54","9.55","237007904","1.12","106.74","751.67M","751670000","0.089","0.612","6.46","2023-03-02","2023-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","3.13B","3130000000","70.69","154697","-30.68","62.35-114.66","69.6-71.18","70.99","44236570","0.563","7.57","1.45B","1450000000","9.31","3.104","4.45","2023-04-11","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","18450","Colliers International Group Inc Bats","6.77B","6770000000","157.09","69683","-11.46","115.9-176.87","153.23-157.47","156.16","43124406","1.55","109.7","4.46B","4460000000","1.07","0.3","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","Cominar Real Estate Investment Trust","2.14B","2140000000","11.74","1179860","0.26","9.64-11.81","11.74-11.75","11.74","182451026","1.36","","466.62M","466620000","-1.45","0.36","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","19000","Constellation Software Inc.","49.11B","49110000000","2,317.58","30404","9.65","1783.98-2460","2301.58-2378.48","2360.24","21191530","0.864","74.2","3.64B","3640000000","22.84","4","0.23","2023-05-03","2023-05-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp","1.03B","1030000000","4.68","924969","-51.8","3.6-11.04","4.54-4.72","4.71","208812218","1.9","28.51","2.25B","2250000000","0.184","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","380.93M","380930000","1.91","1787790","-62.55","1.87-5.15","1.89-1.95","1.93","199440158","1.75","-1.34","825.53M","825530000","-1.42","0.24","11.01","2023-04-07","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","748","Crescent Point Energy Corp.","5.27B","5270000000","9.47","4099782","8.23","7.58-13.73","9.18-9.5","9.37","556500191","2.87","2.57","1.77B","1770000000","3.67","0.4","4.11","2023-03-02","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","58","CT Real Estate Investment Trust","3.91B","3910000000","16.67","132109","-2.4","14.21-18.46","16.46-16.67","16.53","234790601","0.908","25.87","532.80M","532800000","0.634","0.8678","5.25","2023-05-08","2023-05-08");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","8.52B","8520000000","100.46","226608","12.37","72.94-104.64","99.92-100.61","100.82","84817994","0.948","68.3","295.76M","295760000","1.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","726","Docebo Inc","1.54B","1540000000","46.98","41828","-28.1","31.66-67.61","46.65-48.2","49.01","32906464","1.59","311.68","134.42M","134420000","0.121","","","2023-03-09","2023-03-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","22.58B","22580000000","79.36","696046","21.57","64.28-85.88","77.91-79.45","78.95","284500848","0.76","30.33","2.30B","2300000000","2.61","0.2212","0.28","2023-03-30","2023-03-30");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust","3.82B","3820000000","14.87","573223","-12.22","10.25-16.92","14.68-14.88","14.85","256891009","1.21","5.38","408.72M","408720000","2.75","0.7","4.71","2023-05-09","2023-05-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust","755.77M","755770000","16.43","117253","-37.15","14.48-30.53","16.23-16.53","16.52","45999592","1.07","4.41","258.50M","258500000","3.74","1","6.09","2023-05-11","2023-05-11");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.58B","1580000000","8.31","618174","11.84","5.41-9.2","8.19-8.45","8.27","190278309","1.17","32.36","569.80M","569800000","0.189","0.16","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","560","ECN Capital Corp","692.28M","692280000","2.83","1097195","-50.78","2.57-7.28","2.71-2.85","2.82","244620281","1.11","0.55","167.59M","167590000","3.79","0.04","1.24","2023-03-01","2023-03-01");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2500","Element Fleet Management Corp","7.53B","7530000000","19.18","1240074","54.3","10.99-19.94","18.99-19.38","19.49","392495286","0.92","20.7","811.56M","811560000","0.93","0.4","2.06","2023-03-06","2023-03-06");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7523","Emera Incorporated","14.75B","14750000000","54.64","1289588","-7.8","48.63-65.23","53.74-54.74","54.9","269944308","0.267","15.39","7.59B","7590000000","","2.76","5.24","2023-05-12","2023-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","9.55B","9550000000","36.97","401013","-6.97","33.09-46.04","36.25-37","36.5","258417518","0.395","12.75","7.38B","7380000000","2.89","0.66","1.81","2023-03-16","2023-03-16");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1240","Endeavour Silver Corp.","746.66M","746660000","3.93","395943","-27.49","3.4-7.27","3.89-4.04","4.08","189989563","1.44","-221.92","137.38M","137380000","-0.013","","","2023-03-02","2023-03-02");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","435","Enerplus Corporation","4.90B","4900000000","21.83","728156","40.39","14.49-25.68","21.29-22.06","21.67","224236699","","4.25","2.19B","2190000000","","0.22","1.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","622","Equinox Gold Corp","1.43B","1430000000","4.69","822940","-46.83","3.23-11.46","4.61-4.72","4.75","305061738","0.705","-53.09","1.07B","1070000000","-0.065","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1685","EQB Inc","2.50B","2500000000","66.66","70381","-13.85","44.81-77.88","65.8-66.76","66.5","37564114","1.77","8.92","744.93M","744930000","7.63","1.4","2.11","2023-05-11","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","2457","Ero Copper Corp","1.87B","1870000000","20.54","220427","15.01","10.54-22.46","20.18-21.11","21.51","91112735","2.1","9.72","400.44M","400440000","1.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.12B","2120000000","49.98","105455","21.43","37.79-55.67","49.31-50.89","50.86","42479063","2.09","","2.06B","2060000000","2.72","2.52","4.65","2023-05-09","2023-05-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.21B","5210000000","34.54","424939","-6.75","23.45-40.2","34.05-35.14","35.26","150958834","1.69","10.6","3.90B","3900000000","3.25","0.944","2.59","2023-05-08","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","-","-","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","13.89B","13890000000","26.58","2347382","-27.61","18.67-45.38","25.65-26.6","26.59","686248043","2.11","13.21","7.63B","7630000000","1.5","0.29","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.26B","1260000000","4.33","709711","-7.87","2.82-6","4.28-4.36","4.39","290181575","1.27","23.01","492.94M","492940000","0.138","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","32.70B","32700000000","170.6","371268","-8.74","151.07-216.32","166.98-171.59","168.73","191664666","0.6","31.72","861.72M","861720000","3.95","1.36","0.99","2023-03-15","2023-03-15");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","215298","George Weston Limited","24.46B","24460000000","173.79","183508","25.08","135.19-181.45","168.44-173.93","170.48","140737942","0.405","11.95","42.83B","42830000000","14.44","2.64","1.52","2023-02-28","2023-02-28");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.34B","3340000000","23.39","549149","-1.81","21.15-27.75","23.22-23.56","23.51","142961378","1.35","15.67","11.04B","11040000000","1.53","1.48","6.3","2023-05-08","2023-05-08");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","51000","Gildan Activewear Inc.","7.65B","7650000000","42.6","443390","-14.15","33.83-50.45","41.81-42.92","43.48","179561295","1.46","","3.24B","3240000000","2.94","0.744","2.38","2023-05-03","2023-05-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2465","goeasy Ltd","2.06B","2060000000","124.97","53196","-14.96","95-151.98","121.46-125.04","124.5","16449964","2.06","14.43","466.57M","466570000","8.61","3.84","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Inc.","34.29B","34290000000","36.79","2421145","-3.82","27.99-38.2","36.01-36.82","36.54","931921710","0.834","10.58","44.70B","44700000000","3.46","2.08","5.92","2023-05-09","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","H","3.48B","3480000000","13.07","492814","0.34","10.18-14.31","12.9-13.12","13.12","265884526","1.81","4.22","886.06M","886060000","3.1","0.6","4.61","2023-05-17","2023-05-17");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","826","Home Capital Group Inc.","1.60B","1600000000","42.14","269321","10.75","23.82-43.02","41.9-42.16","42.05","37885649","2.01","11.52","472.14M","472140000","3.68","0.6","1.43","2023-05-11","2023-05-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","1.65B","1650000000","6.31","1406947","-36.39","4.07-11.16","6.04-6.38","6.52","261903151","1.97","17.24","1.46B","1460000000","0.269","0.02","0.32","2023-05-08","2023-05-08");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","9300","Hydro One Limited","21.41B","21410000000","35.76","1143980","14.47","30.87-38.27","35.48-35.81","35.76","598714704","0.263","20.43","3.83B","3830000000","1.75","1.1184","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA45075E1043","7000","iA Financial Corporation Inc","9.31B","9310000000","89.37","223824","16.55","58.7-90.85","87.95-89.54","88.69","104195709","1.22","11.57","8.60B","8600000000","7.71","2.7","3.02","2023-05-10","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3300","IAMGold Corporation","1.46B","1460000000","3.05","1222551","-22.39","1.26-4.74","2.94-3.06","3.02","478961679","1.34","-19.96","958.80M","958800000","-0.146","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","9.91B","9910000000","41.69","250362","-7.95","33.45-46.29","41.14-41.88","41.91","237730460","1.59","11.48","1.84B","1840000000","3.64","2.25","5.4","2023-05-05","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","488","Innergex Renewable Energy Inc.","2.83B","2830000000","13.85","403894","-22.06","13.53-20.45","13.53-14.23","14.27","204160610","0.343","-32.21","870.49M","870490000","-0.43","0.72","4.61","2023-05-16","2023-05-16");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","26000","Intact Financial Corporation","34.71B","34710000000","198.06","322119","8.56","170.82-209.57","196.12-198.61","198.34","175256968","0.574","14.69","10.41B","10410000000","13.46","4.4","2.3","2023-05-10","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil \u0026 Gas","Canada","CA45833V1094","1656","Inter Pipeline Ltd","8.21B","8210000000","19.12","488974","0","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","Intertape Polymer Group Inc.","2.40B","2400000000","40.48","353548","67.2","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","13.33B","13330000000","11.1","1502137","-6.41","6.41-13.15","10.75-11.11","11.21","1201090992","1.95","23.6","","","0.343","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.40B","1400000000","33.5","89549","1.52","31.62-38.84","31.83-35.1","36.32","41694203","0.34","26.8","547.37M","547370000","1.29","0.68","1.85","2023-05-10","2023-05-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.68B","1680000000","7.2","697105","-8.63","6.01-10.52","7.1-7.22","7.21","233379896","0.926","31.38","137.47M","137470000","0.168","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","6.95B","6950000000","30.32","1003836","4.09","27.18-35.48","30.05-30.5","30.3","229153373","2.18","20.49","3.43B","3430000000","1.48","1.92","6.39","2023-05-09","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.35B","4350000000","156.04","55365","7.06","119.48-173.45","153.3-156.29","156.26","27861971","0.811","367.36","215.42M","215420000","0.312","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd","13.11B","13110000000","49.71","2151260","0","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","3126","Laurentian Bank Of Canada","1.51B","1510000000","34.91","151537","-18.11","28.23-44.58","34.12-35","34.46","43335329","1.16","7.04","988.12M","988120000","4.96","1.84","5.27","2023-02-28","2023-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","LifeWorks Inc","2.24B","2240000000","32.27","336107","25.03","15.42-35.95","32.17-32.46","32.22","69516862","0.071","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","26796","Linamar Corporation","4.51B","4510000000","73.4","114984","9.96","45.46-75.26","72.69-73.62","74.24","61478157","1.41","12.37","3.31B","3310000000","5.93","0.8","1.08","2023-03-08","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53680Q2071","351","Lithium Americas Corp","4.21B","4210000000","30.94","756773","-15.23","23.8-50.42","30.59-31.38","31.7","136061259","1.51","-30.86","","","-0.736","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","38.77B","38770000000","119.63","482506","18.5","97.65-126.29","117.01-119.8","118.44","324062608","","20.81","56.50B","56500000000","5.82","1.62","1.39","2023-05-03","2023-05-03");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","4567","Lundin Mining Corporation","6.28B","6280000000","8.14","3013111","-30.96","6.24-13.97","8.03-8.23","8.4","770910768","1.68","11.08","3.04B","3040000000","0.56","0.36","4.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","3.34B","3340000000","27.48","218927","-1.93","18.85-31.05","27.02-27.6","27.48","121697872","0.605","-12.68","2.25B","2250000000","-2.17","0.8","3.06","2023-03-09","2023-03-09");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","1.08B","1080000000","13.42","209243","33.67","7.43-13.98","13.3-13.56","13.59","80387095","2.13","14.06","2.21B","2210000000","0.958","0.2","1.49","2023-03-02","2023-03-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","413","MEG Energy Corp","6.40B","6400000000","21.98","2299344","37.03","13.91-24.47","21.07-22.06","21.53","291376589","2.96","7.32","4.67B","4670000000","3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1300","Methanex Corporation","4.61B","4610000000","66.82","188363","5.48","39-71.63","63.44-66.89","64.6","69044141","2.07","10.26","4.31B","4310000000","4.95","0.7","1.33","2023-04-26","2023-04-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.57B","1570000000","64.43","45691","24.62","45.2-73.5","63.84-64.97","65.1","24413461","1.86","21.06","716.52M","716520000","3.06","1","1.39","2023-04-12","2023-04-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.32B","1320000000","14.16","256201","15.88","10.82-15.98","13.98-14.17","14.14","92878540","1.77","8.78","2.00B","2000000000","1.7","0.72","5.09","2023-04-26","2023-04-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29509","National Bank of Canada","33.42B","33420000000","99.08","1379863","-3.6","82.16-102.45","97.79-99.14","98.77","337254861","1.09","10.17","6.06B","6060000000","9.72","3.88","3.83","2023-03-01","2023-03-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","43","NexGen Energy Ltd.","2.71B","2710000000","5.59","1459049","-7.91","4.43-8.3","5.505-5.65","5.63","484346895","1.77","-46.58","","","-0.118","","","2023-02-27","2023-02-27");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","764.61M","764610000","9.91","252403","-47.43","8.34-19.38","9.82-10.08","10.1","77155016","1.37","-4.12","1.49B","1490000000","-1.79","0.2124","1.9","2023-03-01","2023-03-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","8.28B","8280000000","33.13","827610","-13.04","32.65-47.13","32.65-33.6","33.13","250017357","","","2.45B","2450000000","3.46","1.2","3.61","2023-05-10","2023-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","1.85B","1850000000","2.63","1336404","13.36","1.78-3.41","2.5-2.655","2.58","704210998","1.2","10.73","967.40M","967400000","0.188","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P1018","882","OrganiGram Holdings Inc","317.00M","317000000","1.01","490637","-46.28","0.96-2.32","1-1.03","1.02","313856912","1.39","-40.8","62.22M","62220000","-0.025","","","2023-04-26","2023-04-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","176","Osisko Mining Corp","1.03B","1030000000","2.97","659837","-25.38","2.36-4.65","2.87-3.01","2.96","347267335","0.976","-119.6","","","-0.025","","","2023-03-09","2023-03-09");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","371","Parex Resources Inc","2.51B","2510000000","22.99","594299","-15.01","17.81-30.44","22.8-23.83","23.7","109112290","1.79","4.28","765.09M","765090000","3.93","1.5","6.31","2023-03-08","2023-03-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.35B","5350000000","30.5","590184","-6.07","24.25-39.45","29.97-30.55","30.23","175498905","1.53","17.89","13.81B","13810000000","1.7","1.3","4.25","2023-03-02","2023-03-02");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","23.89B","23890000000","35.82","2432347","-9.36","29.76-39.71","35.49-35.82","35.71","667080597","1.03","11.72","29.48B","29480000000","3.05","1.98","5.53","2023-03-16","2023-03-16");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","56","PrairieSky Royalty Ltd","5.27B","5270000000","22.04","528471","33.98","15.08-23.55","21.6-22.08","22.05","238916037","1.87","16.58","240.50M","240500000","1.33","0.96","4.14","2023-04-17","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.47B","4470000000","100.2","61759","-15.8","77.36-130","99.18-100.58","100.25","44646882","0.951","26.62","2.60B","2600000000","3.77","2.8","3","2023-03-16","2023-03-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","Pretium Resources Inc.","3.61B","3610000000","19.15","837488","5.16","10.4-20.13","18.86-19.65","19.7","188327174","0.83","","441.56M","441560000","-0.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.43B","7430000000","32.17","670797","16.94","23.84-32.72","31-32.32","32.4","230936090","","12.82","4.53B","4530000000","2.55","1.2","3.79","2023-05-11","2023-05-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","400.54M","400540000","5.51","191204","-0.54","3.8-6.25","5.38-5.57","5.45","72692645","0.819","-18.55","262.12M","262120000","-0.22","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.25B","2250000000","40.42","72197","-16.57","32.35-48.63","39.95-40.69","40.35","55764790","1.02","13.42","782.62M","782620000","3.01","0.52","1.27","2023-04-06","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3300","Russel Metals Inc.","2.23B","2230000000","35.83","337515","14.66","23.8-37.28","35.39-35.83","36.12","62112220","1.56","6.3","5.07B","5070000000","5.91","1.52","4.24","2023-05-02","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","18600","Saputo Inc","15.53B","15530000000","36.97","560915","19.72","24.61-37.5","36.65-37.14","36.91","420021284","0.435","30.64","17.33B","17330000000","1.2","0.72","2.01","2023-06-08","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.18B","1180000000","14.53","64030","-31.27","13.83-28","14.22-14.57","14.51","81085185","0.731","123.69","","","0.117","","","2023-03-23","2023-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9400","Shaw Communications Inc Class B","19.86B","19860000000","39.75","1923571","5.77","32.96-40.06","39.56-39.8","39.65","499736779","0.359","27.04","5.43B","5430000000","1.47","1.185","2.98","2023-04-12","2023-04-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12263","Sienna Senior Living Inc","865.80M","865800000","11.87","278475","-22.11","10.61-15.64","11.49-12.14","12.34","72939941","","","718.59M","718590000","0.149","0.936","7.43","2023-05-11","2023-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","701.78M","701780000","3.97","310844","-15.89","2.74-5.41","3.93-4.06","4.08","176771265","0.703","23.16","215.57M","215570000","0.138","0.025","0.79","2023-05-25","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","838","SilverCrest Metals Inc","1.03B","1030000000","7.06","424968","-36.91","6.3-12.99","7.03-7.23","7.27","146498764","0.824","41.98","","","0.124","","","2023-03-23","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc","858.41M","858410000","24.64","86520","-17.89","19.66-31.28","24.53-24.81","24.95","34837943","1.55","","478.19M","478190000","2.64","0.86","3.46","2023-03-02","2023-03-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","30989","SNC-Lavalin Group Inc.","4.94B","4940000000","28.12","446361","-0.53","21.27-33.11","27.68-28.29","27.97","175554252","1.39","441.56","3.83B","3830000000","0.064","0.08","0.28","2023-03-03","2023-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp","3.88B","3880000000","37.05","94488","-19.33","30.63-51.41","36.9-37.26","37.35","104827594","1.96","9.27","1.35B","1350000000","2.94","0.24","0.65","2023-03-08","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","26000","Stantec Inc","8.78B","8780000000","79.25","220668","24.18","53.12-83.53","77-79.35","77.61","110766187","0.78","35.7","4.46B","4460000000","2.23","0.72","1.02","2023-05-11","2023-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2285","Stelco Holdings Inc","2.85B","2850000000","51.7","238271","42.31","30.2-56.99","48.96-52.29","52.86","55128694","2.43","","3.46B","3460000000","14.64","13.68","26.42","2023-05-03","2023-05-03");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2490","Stella-Jones Inc.","2.81B","2810000000","47.55","127745","19.23","30.54-50.93","46.02-47.85","46.95","59135387","0.788","","1.20B","1200000000","3.62","0.8","1.62","2023-03-08","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","Summit Industrial Income REIT","4.46B","4460000000","23.48","1413453","6.92","16.06-23.48","23.45-23.48","23.46","189976877","1.09","5.35","256.15M","256150000","4.4","0.5808","2.5","2023-05-09","2023-05-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","23816","Sun Life Financial Inc.","38.67B","38670000000","65.95","2116235","-1.99","52.97-71.28","65.41-65.97","66.01","586397074","0.968","12.83","23.32B","23320000000","5.22","2.88","4.36","2023-05-11","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1380","SunOpta Inc.","1.07B","1070000000","9.92","93021","43.56","5.81-15.9","9.91-10.15","10.21","107866566","1.48","-55.17","917.60M","917600000","-0.108","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.23B","2230000000","11.12","587030","-1.59","9.44-12.58","10.88-11.15","11.04","200717445","0.858","-18.28","3.38B","3380000000","-0.577","0.72","7","2023-05-09","2023-05-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25030","TFI International Inc","14.52B","14520000000","166.6","199825","26.87","93.63-173.2","165.46-167.13","168.06","87179763","1.49","13.56","5.60B","5600000000","9.21","1.4","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1659","TMX Group Limited","7.59B","7590000000","136.13","101664","7.5","123.03-142.92","134.73-136.3","134.99","55738393","0.561","13.92","1.86B","1860000000","9.74","3.48","2.63","2023-05-10","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.36B","1360000000","15.85","435858","-0.06","8.07-19.15","15.06-16.04","15.54","85843808","1.03","5.31","868.50M","868500000","2.2","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6400","Toromont Industries Ltd.","9.33B","9330000000","113.38","121431","6.14","93.25-124.25","111.96-113.8","113.09","82318159","0.763","20.57","4.23B","4230000000","5.52","1.72","1.53","2023-05-04","2023-05-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","165.22B","165220000000","91.11","5482160","-12.96","77.33-104","89.8-91.18","90.41","1813419940","0.833","9.58","25.42B","25420000000","9.48","3.84","4.13","2023-03-02","2023-03-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","322","Tourmaline Oil Corp.","20.35B","20350000000","60.08","2300099","24.6","45.88-84.33","57.4-60.4","57.97","338684709","1.69","3.64","2.84B","2840000000","16.52","8","13.11","2023-03-07","2023-03-07");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","TransAlta Renewables Inc.","2.99B","2990000000","11.22","679243","-34.04","10.63-19.45","11.08-11.62","11.41","266900000","0.761","40.48","560.00M","560000000","0.277","0.94","7.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.58B","1580000000","34.54","107799","-3.06","29.12-47.9","33.72-34.56","34.84","45761317","0.795","19.18","207.16M","207160000","1.78","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Ltd.","8.65B","8650000000","42.99","720276","61.07","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","716","Vermilion Energy Inc.","3.06B","3060000000","18.74","1388364","-18.38","17.49-39.21","18.15-18.77","18.4","163200000","3.13","2.41","1.53B","1530000000","7.73","0.32","1.63","2023-03-08","2023-03-08");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp","959.62M","959620000","4.14","747116","-6.12","2.56-5.64","4.08-4.22","4.27","231791356","1.33","-31.14","412.63M","412630000","-0.132","","","2023-05-01","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","925.00M","925000000","6.42","1273585","-54.5","6-16.77","6.09-6.44","6.16","144080426","0.63","","265.48M","265480000","-0.103","","","2023-05-10","2023-05-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.60B","8600000000","102.9","224811","-16.99","89.95-132.91","99.62-103.04","101.35","83555414","1.96","3.12","6.66B","6660000000","24.16","1.2","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","453","Whitecap Resources Inc.","6.41B","6410000000","10.57","2391684","13.05","7.7-12.71","9.99-10.6","10.19","606443428","2.93","","3.92B","3920000000","2.72","0.5796","5.69","2023-04-27","2023-04-27");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2563","Winpak Ltd.","2.73B","2730000000","41.94","49042","6.91","36.91-48.13","41-42.05","41.5","65000000","0.059","15.71","717.60M","717600000","1.96","0.12","0.29","2023-02-28","2023-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust","1.84B","1840000000","21.77","1468606","0","16.61-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","57500","WSP Global Inc","21.49B","21490000000","172.67","148147","14.76","130.65-176.76","171.9-174.24","174.91","124453717","0.941","46.95","5.60B","5600000000","3.69","1.5","0.87","2023-03-08","2023-03-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3151","Canopy Growth Corp","1.56B","1560000000","3.160","2720671","-65.27","2.8-10.95","3.1-3.16","3.2","494894047","2.25","-0.44","252.74M","252740000","-7.16","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","28.02B","28020000000","16","18514121","-29.08","13.01-26.07","15.8-16.01","16.07","1755349661","0.149","66.61","11.01B","11010000000","0.244","0.4","2.33","2023-05-10","2023-05-10");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.80B","16800000000","71.42","496189","6.18","65.3-78.9","70.4-71.55","71","235273374","0.046","19.49","8.59B","8590000000","3.65","1.21","1.69","2023-04-25","2023-04-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","92.05B","92050000000","130.88","2224587","-9.91","113.73-154.47","129.1-131.01","130.39","703328909","1.12","6.51","24.85B","24850000000","20.04","5.72","4.37","2023-02-28","2023-02-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3445","Algonquin Power ","7.29B","7290000000","10.65","5283934","-41.13","8.7-20.18","10.53-10.7","10.72","684229101","0.307","182.26","1.72B","1720000000","0.043","0.7232","9.82","2023-03-17","2023-03-17");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","49781","BCE Inc","55.14B","55140000000","60.46","2595573","-9.96","55.76-74.08","60.11-60.78","60.84","911982866","0.477","20.29","24.17B","24170000000","2.98","3.87","6.4","2023-05-04","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","1.34B","1340000000","1.63","1862408","-7.39","1.18-2.32","1.62-1.67","1.67","822604676","1.95","78.7","7.46M","7460000","0.021","","","2023-03-01","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.17B","1170000000","46.58","92682","-4.88","41.6-71.7","44.77-49","49.75","25030761","1.24","51.05","145.18M","145180000","0.703","1","2.92","2023-05-12","2023-05-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","United States","CA98462Y1007","5091","Yamana Gold Inc","6.66B","6660000000","5.1","1361437","9.49","5.34-8.38","6.9-6.96","6.96","961003488","1.34","18.78","1.75B","1750000000","0.27","0.12","2.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","9735","Canadian Natural Resources Ltd","85.23B","85230000000","76.99","5418620","10.71","58.78-88.15","74.74-77.05","75.54","1107031000","2.01","7.39","19.89B","19890000000","10.37","3.4","4.42","2023-03-02","2023-03-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","Dye ","1.16B","1160000000","19.21","476131","-34.32","11.62-31.29","19.01-19.57","19.78","55500000","1.12","-16.75","459.33M","459330000","-0.827","0.075","0.36","2023-05-11","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1813","Enghouse Systems Ltd","2.32B","2320000000","42.03","82079","1.6","23.96-43.62","41.51-42.28","42.29","55270239","0.876","24.74","217.41M","217410000","1.7","0.74","1.77","2023-03-09","2023-03-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","15891","Fairfax Financial Holdings Ltd","23.61B","23610000000","931.35","88039","49.78","569.62-942.42","905.22-932","920.44","25347150","0.962","15.88","26.83B","26830000000","48.53","10","1.46","2023-05-04","2023-05-04");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.16B","1160000000","22.59","299411","-41.93","19.75-42.69","21.83-22.62","22.55","51434895","2.49","2.07","2.02B","2020000000","10.89","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","2.28B","2280000000","35.56","300661","-21.5","25.24-51","34.58-35.67","35.84","64000000","1.26","7.59","114.23M","114230000","4.67","2.8","7.87","2023-03-07","2023-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","1800","Lightspeed Commerce Inc","3.09B","3090000000","20.45","1468028","-38.96","17.27-42.68","20.16-20.61","20.98","150768036","2.7","-2.24","895.77M","895770000","-7.42","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1368","Nuvei Corp","6.15B","6150000000","40.83","300211","-39.45","32.2-98.8","40.5-41.47","41.91","139107574","2.69","78.01","1.08B","1080000000","0.419","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","497","Onex Corp","5.68B","5680000000","69.17","167828","-19.76","61.33-86.85","65.56-69.26","66.47","82072984","","18.37","407.00M","407000000","2.76","0.4","0.58","2023-05-12","2023-05-12");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","14800","Open Text Corp","12.40B","12400000000","46.4","753668","-16.29","34.72-55.66","46.05-46.64","46.91","267168076","1.05","","2.27B","2270000000","1.18","0.972","2.74","2023-05-03","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7017","TC Energy Corp","57.23B","57230000000","56.22","5806869","-15.69","52.13-74.42","55.08-56.37","55.5","1018000000","0.856","87.84","14.98B","14980000000","0.644","3.72","6.62","2023-05-05","2023-05-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7524","North West Company Inc","1.72B","1720000000","35.99","89979","-0.25","30.55-40.08","35.47-36.1","36.02","47679330","0.641","14.05","1.13B","1130000000","2.56","1.52","4.31","2023-03-16","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849037095","24400","Thomson Reuters Corp","78.43B","78430000000","165.37","396590","28.75","119.23-167.88","163.91-165.47","165.11","474259021","0.31","41.99","4.38B","4380000000","2.89","1.96","1.61","2023-05-11","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","968","Tricon Capital Group Inc","3.06B","3060000000","11.22","639093","-42.46","9.83-21.58","10.99-11.41","11.5","273159078","1.31","2.57","377.85M","377850000","3.22","0.232","2.63","2023-03-01","2023-03-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Investment Corp","1.55B","1550000000","24.78","129546","-17.67","21.59-37.7","24.3-24.83","24.69","62657675","0.957","17.13","172.92M","172920000","1.44","1.2","4.69","2023-03-20","2023-03-20");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4353","Canada Goose Holdings Inc","1.91B","1910000000","18.3","2185258","-31.54","14.51-28.53","17.89-18.66","18.43","104560009","1.57","","1.15B","1150000000","0.632","","","2023-05-18","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3325","BlackBerry Ltd","3.01B","3010000000","3.8","2528569","-39.34","4.31-9.96","5.12-5.18","5.23","581146339","1.32","-22.97","477.08M","477080000","-0.165","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1560","Boardwalk REIT","2.66B","2660000000","58.23","101323","4.88","41.12-61.77","57.47-59.3","58.98","45722936","1.7","11.13","494.81M","494810000","6.17","1.08","1.92","2023-05-17","2023-05-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","10145","Boyd Group Income Fund","4.64B","4640000000","216","31492","32.22","117.48-222.74","213.96-216.85","215.61","21472194","1.18","107.11","2.99B","2990000000","1.48","0.588","0.28","2023-03-21","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","90000","Brookfield Business Partners LP","4.51B","4510000000","23.53","64800","-29.58","20.94-39.67","23.38-24.02","24.25","191562884","1.34","68.94","74.40B","74400000000","0.253","0.25","1.24","2023-05-08","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","-","-","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","21.28B","21280000000","46.43","426501","-7.03","40.84-57.08","45.66-46.5","46.5","458283156","0.88","","18.65B","18650000000","0.22","1.53","4.43","2023-05-03","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financials","Investment Banking \u0026 Investment Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","24.99","12133","-19}","19.09-31.25","24.75-25.16","24.93","","","","","","","1.5625","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Energy","Renewable Energy","Canada","BMG162581323","3400","Brookfield Renewable Energy Partners LP Pref G","16.35B","16350000000","23.55","4057","-10.96","21.62-28.5","23.54-23.68","23.8","451482417","0.764","-42.85","4.71B","4710000000","-0.623","1.375","5.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1097","Canadian Apartment Properties REIT","8.42B","8420000000","49.17","379302","-8.32","39.08-55.99","48.63-49.25","49.28","171210449","1.06","17.16","1.01B","1010000000","2.87","1.45","2.95","2023-05-17","2023-05-17");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","23971","Canadian National Railway Co","104.76B","104760000000","115.24","1170641","-0.94","137.26-175.39","155.3-156.88","157.1","668500000","0.687","21.12","7.46B","7460000000","7.46","3.16","2","2023-04-24","2023-04-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Transport Infrastructure","United States","CA13645T1003","13087","Canadian Pacific Railway Ltd","96.41B","96410000000","103.6","1322447","15.1","86.42-111.43","102.43-104.01","104.11","930500000","0.828","","8.81B","8810000000","3.78","0.76","0.73","2023-04-25","2023-04-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","298","Choice Properties REIT","4.85B","4850000000","14.81","447557","2.21","12.18-15.91","14.7-14.84","14.79","327771149","0.627","6.5","1.34B","1340000000","2.27","0.74","5.01","2023-04-26","2023-04-26");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","294","Crombie REIT","2.89B","2890000000","16.2","132931","-6.74","13.68-18.91","16-16.26","16.1","178312190","0.857","17.22","417.57M","417570000","0.941","0.89","5.49","2023-05-10","2023-05-10");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4600","Eldorado Gold Corp","2.23B","2230000000","12.08","516778","-15.11","6.86-15.73","11.2-12.15","11.33","184421191","","","871.98M","871980000","-1.93","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Real Estate Operations","Canada","CA31890B1031","360","First Capital Realty Inc.","3.83B","3830000000","17.93","423140","-2.02","14.08-18.65","17.78-18","17.95","213577533","1.19","-23.94","342.68M","342680000","-0.749","0.864","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","-","United States","CA33767E2024","0","FirstService Corp","8.20B","8200000000","185.49","73484","0.89","145.76-198.68","183.25-185.81","187.77","44213931","0.954","50.08","3.75B","3750000000","2.74","0.9","0.63","2023-04-26","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5400","Imperial Oil Ltd","39.63B","39630000000","49.97","1279418","22.01","52.28-79.83","66.1-68.01","67.48","584200000","1.92","5.94","59.41B","59410000000","11.47","1.76","2.53","2023-04-28","2023-04-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","InterRent REIT","2.07B","2070000000","14.55","302162","-7.15","10.79-16.65","14.43-14.62","14.63","142026820","0.971","6.72","209.83M","209830000","2.17","0.36","2.47","2023-03-07","2023-03-07");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","Killam Properties Inc","2.15B","2150000000","18.38","196627","-14.15","14.62-22.39","18.11-18.42","18.4","116800552","0.991","17.55","330.64M","330640000","1.05","0.7","3.7","2023-05-03","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","40000","Manulife Financial Corp","49.84B","49840000000","19.65","7427384","3.24","20.81-27.4","26.47-26.76","26.72","1864897726","1.13","7.36","15.28B","15280000000","3.68","1.46","5.39","2023-05-10","2023-05-10");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","141","Northwest Healthcare Properties REIT","2.36B","2360000000","9.76","649704","-28.76","9.3-14.42","9.64-9.77","9.77","241457779","0.844","7.73","378.15M","378150000","1.26","0.8","8.22","2023-03-09","2023-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","3.24B","3240000000","17.62","460349","12.66","11.9-18.78","16.8-17.66","16.95","183921409","","21.33","217.81M","217810000","-0.658","0.22","1.25","2023-05-04","2023-05-04");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","24.76B","24760000000","45.07","1735667","6.22","41.38-53.58","44.33-45.33","45.22","549455000","1.56","8.83","11.61B","11610000000","5.37","2.61","5.79","2023-05-04","2023-05-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","3.32B","3320000000","20.80","102280","9.76","15.66-22.22","20.21-21","21.65","159788402","1.14","84.86","2.22B","2220000000","0.184","0.32","2.09","2023-05-04","2023-05-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA7677441056","3500","Ritchie Bros Auctioneers","9.16B","9160000000","60.52","231552","24.21","65.68-94.18","81.35-83.76","83.84","111174412","0.907","21.16","1.73B","1730000000","2.89","1.08","1.72","2023-05-11","2023-05-11");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","4.01B","4010000000","27.7","284770","-13.38","24.94-33.48","27.42-27.73","27.54","144625322","1.17","7.7","826.83M","826830000","3.57","1.85","6.72","2023-05-10","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","10600","Teck Resources Ltd A","42.26B","42260000000","82.50","4260","70.63","33.31-92","79.01-83.7","86.52","512248339","1.2","6.92","17.32B","17320000000","6.3","2.5","3.03","2023-04-26","2023-04-26");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","38.87B","38870000000","27.17","2791742","-15.99","25.94-34.65","26.95-27.21","27.21","1430590439","0.645","23.73","18.29B","18290000000","1.16","1.4044","5.16","2023-05-11","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1282","TransAlta Corp","3.06B","3060000000","11.35","624250","-10.63","10.52-15.28","11.15-11.6","11.66","269887846","1.07","768.97","2.98B","2980000000","0.015","0.22","1.79","2023-05-10","2023-05-10");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8300","Transcontinental Inc","1.33B","1330000000","15.41","188196","-23.94","14.44-20.84","15.12-15.45","15.33","86624170","0.94","9.36","1.41B","1410000000","1.63","0.9","6.03","2023-03-08","2023-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited","28.07B","28070000000","45.42","1690015","-6.08","48.88-84.66","60.71-61.91","61.47","454927748","0.778","30.39","5.74B","5740000000","1.53","1.6","3.52","2023-04-27","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.86B","4860000000","4.51","2962587","-13.44","3.84-6.39","4.34-4.54","4.4","1074694856","0.946","13.94","1.73B","1730000000","0.238","0.16","4.92","2023-05-09","2023-05-09");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","785","Ballard Power Systems Inc","2.25B","2250000000","5.52","898772","-39.52","6.01-15.69","7.41-7.68","7.81","298394203","1.65","-8.94","74.66M","74660000","-0.614","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc","4.73B","4730000000","13.02","1181216","-57.9","5.1-30.86","12.96-13.48","13.36","361868131","","","8.12B","8120000000","-0.62","","","2023-05-09","2023-05-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","9.28B","9280000000","117.94","157805","29.63","73.74-120.51","116.51-118.15","119.14","78745467","2.69","12.22","5.15B","5150000000","8.83","0.64","0.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","16.02B","16020000000","37.13","1317911","28.21","26.15-41.05","36.39-37.31","36.72","432717981","0.948","167.14","1.87B","1870000000","0.22","0.12","0.32","2023-04-28","2023-04-28");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.85B","2850000000","15.31","569917","-26.85","11.85-21.53","14.93-15.48","15.3","186285351","1.47","","2.91B","2910000000","1.59","0.72","4.42","2023-05-11","2023-05-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc","1.08B","1080000000","2.89","252466","-35.92","2.85-5.36","2.85-2.94","2.97","379094507","1.31","-3.55","65.72M","65720000","-0.595","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11100","Enbridge Inc","68.78B","68780000000","51.46","8512738","-4.84","48.88-59.69","51.02-51.58","51.26","2024907965","0.887","","27.62B","27620000000","1.28","3.55","6.9","2023-05-11","2023-05-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.16B","2160000000","8.11","852642","-43.6","8.04-18.41","8.04-8.98","9.21","265460774","","-13.71","624.22M","624220000","-0.434","0.0216","0.36","2023-05-11","2023-05-11");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","14.30B","14300000000","41.82","242756","12.84","31.57-43.9","41.32-41.95","41.75","343404073","1.41","-85.15","6.76B","6760000000","-0.849","0.048","0.15","2023-05-03","2023-05-03");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","6.03B","6030000000","3.62","3758229","-30.01","3.91-7.99","4.87-4.97","4.95","1224800000","0.971","-7.64","2.13B","2130000000","-0.473","0.12","3.32","2023-05-09","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","10","MAG Silver Corp","1.62B","1620000000","11.55","244332","-26.64","13.6-25.16","15.65-15.99","16.15","102852604","1.16","41.55","","","0.278","","","2023-03-30","2023-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","170000","Magna International Inc","20.92B","20920000000","73.2","816816","-24.27","63.55-95.69","72.74-74.04","74.09","285931816","1.59","16.48","24.24B","24240000000","3.27","1.84","2.83","2023-05-11","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","818.14M","818140000","0.8843","1304626","-44.5","0.8-2.5","1.15-1.22","1.17","682276000","","-8.98","487.81M","487810000","0.148","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","2.49B","2490000000","5.5","156237","-16.59","5.35-10.53","7.37-7.5","7.52","333965718","0.516","-34.16","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd","52.17B","52170000000","104.62","1426559","1.41","93.43-147.93","102.77-104.97","105.27","499243313","0.876","5.26","37.01B","37010000000","14.23","2.12","2.73","2023-05-10","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","7100","Pan American Silver Corp","4.27B","4270000000","20.25","667044","-31.56","18.14-38.51","20.12-20.66","20.62","210688063","1.07","-9.71","1.49B","1490000000","-1.62","0.4","2.69","2023-05-10","2023-05-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","5700","Restaurant Brands International Inc","27.22B","27220000000","65.1","833381","22.42","60.37-92.65","88.12-89.05","88.85","307142436","0.988","","6.51B","6510000000","3.28","2.2","3.33","2023-05-03","2023-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","189.76B","189760000000","100.85","4293288","-2.24","116.75-144.15","135.14-137.28","135.87","1382866527","0.739","12.34","28.88B","28880000000","11.08","5.28","3.81","2023-03-01","2023-03-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","-","-","United States","CA80013R2063","23","Sandstorm Gold Ltd N","1.95B","1950000000","6.55","358160","-27.14","6.29-11.61","6.45-6.59","6.5","298179761","0.916","14.58","148.73M","148730000","0.339","0.08","1.1","2023-05-10","2023-05-10");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","10000","Shopify Inc","78.45B","78450000000","40.75","4591684","-35.55","33-94.73","54.43-56.1","57.38","1416863908","1.97","-15.96","5.60B","5600000000","-2.73","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","3.81B","3810000000","18.42","344623","-26.67","17.01-31","18.27-18.56","18.45","206762854","0.872","15.12","1.15B","1150000000","0.925","0.28","2.07","2023-05-02","2023-05-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16922","Suncor Energy Inc","61.34B","61340000000","33.95","11651293","22.15","36.38-53.62","44.37-46.26","45.24","1329380560","1.67","7.02","24.64B","24640000000","6.54","2.08","4.47","2023-05-02","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","-","-","United States","CA87975H1001","69252","TELUS International","7.76B","7760000000","29.15","116504","-6.45","24.11-40.55","28.76-29.65","29.95","266931876","0.716","32.29","3.19B","3190000000","0.688","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc","2.36B","2360000000","2.82","1556146","-50","3.44-11.28","3.79-3.85","3.86","615494626","1.87","-2.68","602.54M","602540000","-1.05","","","2023-04-05","2023-04-05");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","22109","Waste Connections Inc","46.87B","46870000000","134.13","291175","15.87","148.05-196.62","181.16-183.77","182.56","257220344","0.672","","7.21B","7210000000","3.25","1.02","0.75","2023-05-03","2023-05-03");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CA9609083097","1797","Westport Fuel Systems Inc","277.35M","277350000","1.62","96338","-16.49","1.01-3.13","1.57-1.65","1.63","171296279","2.86","-12.77","205.78M","205780000","-0.061","","","2023-03-13","2023-03-13");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp","24.89B","24890000000","40.47","1069400","-1.36","39.05-65.45","54.59-55.16","55.23","452318526","0.402","22.92","756.92M","756920000","1.76","0.6","1.48","2023-03-09","2023-03-09");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9242","Fortis Inc","26.42B","26420000000","54.8","1902415","-5.76","48.45-65.26","54.33-54.86","54.78","482150634","0.173","19.66","5.42B","5420000000","2.78","2.26","4.12","2023-05-03","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","582","Riocan REIT","6.57B","6570000000","21.88","646218","-12.62","17.85-26.11","21.66-21.93","21.84","300360359","1.17","28.36","1.24B","1240000000","0.774","1.08","4.94","2023-05-09","2023-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","420.3T","4.203E+14","60.4","6632495","-14.74","51800-73100","60200-60800","61300","6792669250","0.954","7.58","302.23T","3.0223E+14","8057.22","1444","2.36","2023-04-27","2023-04-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","30520","SK Hynix Inc","63.61T","63610000000000","89,600","1276796","-26.02","73100-129500","89300-90300","91000","687651040","0.926","6.93","36,949.54B","36949540000000","13486.18","1200","1.32","2023-04-26","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4750","Naver Corp","32.84T","32840000000000","205,500","560894","-33.86","155000-348000","204000-208000","208000","149969542","0.967","31.81","5,948.34B","5948340000000","6097.16","1425","0.65","2023-04-27","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","Kakao Corp","28.04T","28040000000000","61,400","1402969","-34.53","46500-110000","61000-62100","61800","436736413","1.14","17.44","5,332.71B","5332710000000","3574.06","60","0.1","2023-05-03","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7006400006","24718","Samsung SDI","45.72T","45720000000000","672,000","129015","26.16","463000-782000","667000-672000","680000","66872635","0.687","23.29","20.12T","20120000000000","29192.04","1030","0.15","2023-04-27","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","49.2T","49200000000000","659000","115754","20.76","437000-760000","651000-666000","669000","77907573","1.26","31.7","38,012.57B","38012570000000","21422.34","10000","1.39","2023-05-02","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor","41.29T","41290000000000","171000","330985","-0.06","150500-203500","170200-173200","173900","260031283","1.04","","142,527.91B","1.4252791E+14","30704","7000","3.9","2023-04-27","2023-04-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","Celltrion Inc","22.5T","22500000000000","146,500","259525","-0.15","133654-208000","145200-148300","149300","143319266","0.52","41.02","1,818.14B","1818140000000","4096.08","375","0.23","2023-02-27","2023-02-27");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","Kia Corp","30.59T","30590000000000","74.7","814336","2.03","59300-87300","74200-75100","75300","400930379","1.22","6.53","63,394.87B","63394870000000","11524.43","3500","4.58","2023-04-28","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","25428","KB Financial Group","19.75T","19750000000000","50,400","996378","-13.92","43100-61900","50300-51100","50700","389634335","0.786","4.48","88.90T","88900000000000","11326.84","2950","5.57","2023-04-20","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","168","POSCO Holdings","26.23T","26230000000000","317000","294695","16.88","211000-349500","313500-317500","322000","75815000","1.06","8.47","84.75T","84750000000000","41456","12000","3.73","2023-04-26","2023-04-26");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","10728","Hyundai Mobis","19.45T","19450000000000","211000","153581","-2.67","189500-231500","210000-217000","219000","91110164","0.86","8.14","48,523.21B","48523210000000","26285.47","4000","1.83","2023-02-27","2023-02-27");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","20.42T","20420000000000","38550","1114770","-0.51","32500-44900","38350-39050","38750","526266869","0.661","4.7","10,943.12B","10943120000000","8752.27","2065","5.33","2023-04-21","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33737","LG Electronics Inc","19.31T","19310000000000","112200","410365","-8.55","77200-129000","111700-114100","113400","180065937","1.43","15.22","61,609.81B","61609810000000","7959.57","700","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4001","Samsung Biologics Co Ltd","57.3T","57300000000000","769000","44454","3.03","740000-922000","767000-784000","783000","71174000","0.682","107.8","2,035.77B","2035770000000","7409.26","","","2023-04-26","2023-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1280","SK Innovation","13.84T","13840000000000","150,600","267059","-22.84","142500-246000","150000-154100","155100","87750382","1.19","6.58","58,920.18B","58920180000000","25259.09","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","100","Hana Financial","13.37T","13370000000000","45150","880848","-7.17","33200-53300","45000-45650","45300","291563476","0.945","3.71","15,310.58B","15310580000000","11239.57","3350","7.55","2023-04-21","2023-04-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","NCsoft Corp","8.8T","8800000000000","432,500","70168","-1.24","318500-485000","430000-437000","438500","20307439","0.55","","2.57T","2570000000000","22273.61","6680","1.62","2023-05-11","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","11045","Samsung C","18.85T","18850000000000","110700","186463","3.59","102000-127000","110600-112100","112400","163636572","0.866","11.33","42,278.85B","42278850000000","10679.05","2300","1.99","2023-04-26","2023-04-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4378","LG Household ","10.72T","10720000000000","658000","48415","-28.66","499500-969000","654000-668000","672000","16756044","1","34.52","5,378.00B","5378000000000","19870.01","4000","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1597","Krafton Inc","8.27T","8270000000000","170,000","183366","-39.26","160500-306500","169000-171300","172500","47069872","0.692","12.15","1.82T","1820000000000","14332.49","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","662","HYBE","7.63T","7630000000000","180.7","221119","-36.06","107000-334500","178300-181400","183200","41353387","1.6","24.66","1,700.64B","1700640000000","6615.11","","","2023-03-20","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","HMM Co Ltd","10.61T","10610000000000","22750","1120309","-22.91","17000-37650","22550-23050","23050","489039496","1.3","1.98","15,058.94B","15058940000000","23342.16","600","2.6","2023-04-03","2023-04-03");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","11.3T","11300000000000","146,700","241702","-10.33","108500-171500","145800-147500","147500","75547250","1.1","11.04","9.42T","9420000000000","12979.32","2100","1.39","2023-04-27","2023-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT","10.33T","10330000000000","88,900","275527","13.02","79000-100000","88600-90400","90300","116279923","","8.77","5,494.21B","5494210000000","9627.91","5000","5.54","2023-02-27","2023-02-27");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4193","SK Holdings Co Ltd","10.41T","10410000000000","178,000","101428","-18.74","177700-271500","177700-180100","180400","55407509","0.859","3.78","127,124.09B","1.2712409E+14","61725.54","5000","2.77","2023-04-03","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","158","Celltrion HealthCare Co Ltd","9.37T","9370000000000","54200","357850","-8.17","51731-77600","53600-54700","55100","161324987","0.514","38.71","2,036.93B","2036930000000","1495.86","130","0.22","2023-02-28","2023-02-28");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","805","Netmarble Games Corp","5.08T","5080000000000","61700","312401","-38.54","41900-114000","61400-62700","63000","81934571","0.746","-13.8","1,986.54B","1986540000000","-3644.33","528","0.89","2023-05-17","2023-05-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","LG Corp","12.92T","12920000000000","83,600","155088","14.44","69600-86100","83300-84800","84800","158297580","0.811","8.32","5,269.11B","5269110000000","13206.95","3000","3.65","2023-05-11","2023-05-11");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","11.89T","11890000000000","18020","1094921","-15.78","16500-25100","18000-18380","18360","641964077","0.764","-0.579","51,765.06B","51765060000000","-31716.72","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","117","Woori Financial Group Inc","9.02T","9020000000000","12,170","2157304","-13.31","10650-16350","12160-12280","12310","728058225","0.644","3.14","8,644.46B","8644460000000","4082.3","1130","8.73","2023-04-20","2023-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5464","Samsung Fire ","8.25T","8250000000000","215,000","80775","12.37","177000-223500","212500-217500","213500","40339076","0.584","9.14","22.13T","22130000000000","23931.05","13800","6.73","2023-05-17","2023-05-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4438","Doosan Heavy Ind. ","10.03T","10030000000000","16360","1940998","-13.65","12500-23900","16110-16380","16320","638212055","2.16","48.87","13,037.05B","13037050000000","51.1","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.67T","8670000000000","22,750","764850","-20.24","20400-32550","22600-23000","23050","369331408","1.06","4.97","13,123.95B","13123950000000","4978.17","750","3.25","2023-05-12","2023-05-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","KakaoBank Corp","12.49T","12490000000000","25150","1608127","-47.12","15800-53600","24900-25400","25250","476730637","1.15","54.93","783.87B","783870000000","501.62","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","20067","KT Corporation","8.13T","8130000000000","30300","650416","-3.94","29850-39300","29850-30550","30450","247449092","0.415","6.05","25,650.05B","25650050000000","4930.82","1960","6.44","2023-05-04","2023-05-04");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4866","Amorepacific","9.28T","9280000000000","138,300","178969","-19.33","86800-189000","137800-143700","144800","68993471","1.17","237.63","4,371.91B","4371910000000","559.7","680","0.46","2023-04-27","2023-04-27");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","Samsung Life","12.05T","12050000000000","67,500","220508","12.81","56000-74700","67200-68600","67800","179574779","0.895","17.18","25,546.75B","25546750000000","3947.29","3000","4.42","2023-05-12","2023-05-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11674","Samsung SDS Co Ltd","10.06T","10060000000000","124400","84493","-8.78","113000-151500","124000-126000","126800","77350186","0.662","10.08","12,984.75B","12984750000000","12401.34","3200","2.58","2023-05-17","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","EcoPro BM Co Ltd","14.38T","14380000000000","160,600","836491","79.59","77416-520100","156700-162700","159300","97655005","0.266","42.82","3,412.81B","3412810000000","2463.62","450","0.32","2023-05-15","2023-05-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","Korea Shipbuilding ","5.9T","5900000000000","83200","150323","-2.29","68100-101500","82300-84400","85400","70714630","1.13","-8.43","12,360.75B","12360750000000","-9051.96","","","2023-02-27","2023-02-27");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","29445","LG Display","5.75T","5750000000000","15,060","1012873","-18.94","11800-20900","14970-15170","15240","357815700","1.37","-1.87","26.15T","26150000000000","-8584","650","4.53","2023-04-26","2023-04-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","6671","Hanwha Solutions","8.1T","8100000000000","41,600","827188","24.74","30000-55800","41150-42150","41150","189750244","1.3","33.25","12,688.16B","12688160000000","1490.38","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","Coway","4.05T","4050000000000","53000","145443","-23.13","51900-73200","52500-53200","53500","72563745","0.808","8.66","2,875.92B","2875920000000","6465.04","1300","2.3","2023-05-15","2023-05-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","Korea Zinc Inc","10.81T","10810000000000","585000","38396","11.36","441000-685000","580000-591000","588000","18667398","0.524","14.18","11.24T","11240000000000","40830.61","20000","3.4","2023-05-15","2023-05-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","9.54T","9540000000000","80600","221273","-1.32","77100-123000","80500-81900","82100","116420639","0.798","4.65","31,852.06B","31852060000000","18197.22","5300","6.46","2023-04-26","2023-04-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","162","HLB Inc","4.37T","4370000000000","32,650","687372","17.14","26459-53383","32550-33350","33550","116326262","0.403","-31.87","191.02B","191020000000","-891.1","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","Posco Chemical Co Ltd","16.8T","16800000000000","214500","528540","89.04","96100-243500","212000-215500","215500","77407185","0.818","90.77","2,521.11B","2521110000000","2076.63","300","0.14","2023-04-03","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","LG Uplus","4.67T","4670000000000","10,750","764440","-17.03","10250-14800","10720-10890","10910","429828352","0.492","7.94","13.91T","13910000000000","1374.88","650","5.99","2023-05-12","2023-05-12");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","2057","Hanon Systems","4.97T","4970000000000","8980","574497","-22.62","7100-12300","8920-9170","9170","533668430","1.06","32.33","8.21T","8210000000000","285.83","360","3.93","2023-05-17","2023-05-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","927","L","7.69T","7690000000000","239,000","349992","22.51","165300-279000","229000-243000","234000","33279705","1.03","92.51","3.04T","3040000000000","4133.29","500","0.22","2023-05-12","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4214","Hyundai Engineering ","4.24T","4240000000000","37400","416891","-10.8","32600-51100","37150-37750","38000","112410458","1.39","5.4","20,336.08B","20336080000000","6650.03","600","1.58","2023-02-27","2023-02-27");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4497","Lotte Chemical Corp","7.54T","7540000000000","179,700","99539","-16.29","141000-222500","179600-182500","182900","42490447","0.724","29.49","21.94T","21940000000000","6433.08","3500","1.93","2023-05-04","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","Samsung Heavy Industries","4.9T","4900000000000","5,620","2346199","0.35","4790-6450","5600-5730","5770","854150416","0.986","-6.34","4,310.12B","4310120000000","-818.48","","","2023-04-28","2023-04-28");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11089","Hyundai Steel","4.72T","4720000000000","36350","389618","-6.3","28050-44850","36000-36650","36450","131545739","1.39","2.94","27.80T","27800000000000","12389.13","1000","2.89","2023-04-28","2023-04-28");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","Korea Investment Holdings Co","3.48T","3480000000000","59,300","141236","-23.24","46300-80000","59300-60100","60100","58396764","1.09","5.33","19,221.36B","19221360000000","11471.53","6150","10.08","2023-02-27","2023-02-27");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","Kakao Games Corp","3.95T","3950000000000","46,650","415975","-34.62","34250-82300","46650-47550","47400","81444775","0.4","8.5","1.20T","1200000000000","6679.16","","","2023-05-02","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","715","SKC","3.31T","3310000000000","90,700","153740","-31.22","83400-168500","90600-92800","93200","33984012","1.41","22.43","4.15T","4150000000000","3752.23","1100","1.18","2023-05-04","2023-05-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4060","Samsung Engineering","5.44T","5440000000000","26,500","635101","17.29","18450-28750","26400-27000","26800","196000000","0.958","9.73","7,114.71B","7114710000000","2461.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","769","PearlAbyss Corp","2.84T","2840000000000","44700","202681","-52.48","37350-110900","44250-44800","45000","61276280","0.52","39.85","282.73B","282730000000","1115.06","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3593","Kangwon Land","4.28T","4280000000000","20200","507710","-21.41","20100-28650","20100-20400","20550","202738998","0.815","","1,270.64B","1270640000000","570.19","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","SK Bioscience Co Ltd","5.64T","5640000000000","68900","168134","-49.54","67400-162000","68800-70500","70900","76784046","0.729","22.92","316.43B","316430000000","3636.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","E-Mart","3.1T","3100000000000","113400","96472","-9.49","81500-144500","112300-114900","116300","26788355","0.545","3.16","21,858.24B","21858240000000","33394.22","2000","1.95","2023-05-15","2023-05-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan","3.7T","3700000000000","52,700","160015","-0.75","50286-61100","52300-53500","53500","71306913","","47.1","1,325.34B","1325340000000","1101.86","400","0.71","2023-02-27","2023-02-27");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","8949","LG Innotek Co Ltd","6.97T","6970000000000","280,500","123122","-13.46","249000-414000","277000-281000","283000","23664507","0.852","6.86","19.59T","19590000000000","41405.83","4150","1.48","2023-05-15","2023-05-15");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1349","Kumho Petro Chemical","3.96T","3960000000000","162500","65692","2.34","111500-164000","160000-163400","161700","27088964","0.814","3.96","6,330.13B","6330130000000","31196.99","10000","6.18","2023-05-17","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","1651","Hyundai Glovis","6.08T","6080000000000","158900","69596","-7.74","158000-214000","158500-160400","161000","37500000","0.844","5.56","26,013.98B","26013980000000","28980.08","5700","3.53","2023-05-15","2023-05-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2873","Mirae Asset Daewoo Securities Co Ltd","3.88T","3880000000000","6970","620893","-18.4","5870-8940","6940-7110","7140","606146490","1.13","11.1","16,869.33B","16869330000000","577.51","300","4.07","2023-02-27","2023-02-27");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6690","Hankook Tire","4.67T","4670000000000","37250","260652","9.42","30100-42150","37000-37800","37750","121988753","0.799","5.58","6,130.37B","6130370000000","5960.73","700","1.89","2023-05-15","2023-05-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8208","CJ Cheiljedang","5.08T","5080000000000","318000","40797","-11.96","316000-437000","316000-326000","327500","16023187","0.591","9.07","29,456.26B","29456260000000","38458.06","5500","1.68","2023-05-08","2023-05-08");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica","2.36T","2360000000000","197,600","31744","-7.93","165000-280000","196100-199400","199800","10878315","0.95","15.35","668.93B","668930000000","12911.92","2100","1.05","2023-02-27","2023-02-27");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","Samsung Securities","2.99T","2990000000000","32,600","234521","-22.01","30000-42900","32550-32950","32950","89300000","0.916","5.3","7,452.17B","7452170000000","6222.63","1700","5.16","2023-02-27","2023-02-27");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","343","WeMade Entertainment Co Ltd","1.96T","1960000000000","53,400","1300616","-44.26","28650-113500","52700-56100","56800","33449999","1.33","8.49","348.28B","348280000000","3905.52","750","1.78","2023-05-10","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","Industrial Bank Of Korea","8.09T","8090000000000","10,160","831267","-2.39","8780-11700","10150-10260","10200","797425867","0.519","3.36","6,463.44B","6463440000000","3123.4","780","7.72","2023-04-27","2023-04-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","53","Hyundai Heavy Industries Holdings Co Ltd","4.33T","4330000000000","59,800","134053","17.84","49850-66000","59200-60100","60100","70668430","0.941","4.08","52,813.24B","52813240000000","15921.14","4600","7.32","2023-05-16","2023-05-16");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","F","5.63T","5630000000000","138200","139560","-15.24","117000-846000","136500-140900","142900","38142741","0.824","10.3","1,813.40B","1813400000000","13634.87","1100","0.73","2023-05-31","2023-05-31");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3875","GS Engineering ","1.94T","1940000000000","22,700","834149","-44.44","19250-49550","22650-23150","23250","84888895","1.15","3.7","10,995.93B","10995930000000","5713.67","1300","5.83","2023-02-27","2023-02-27");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","254","Sk Biopharmaceuticals Co Ltd","5.34T","5340000000000","64.5","75464","-20.02","50900-94300","64200-65100","65500","78313250","1.17","-113.16","183.41B","183410000000","-618.6","","","2023-05-10","2023-05-10");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4473","DB Insurance Co Ltd","3.97T","3970000000000","75,300","126048","20.95","52800-76200","74100-76200","73900","60043469","0.559","3.86","18,811.33B","18811330000000","16406.12","4600","6.22","2023-02-27","2023-02-27");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1374","Orion Corp","4.8T","4800000000000","125100","110764","33.9","80200-129900","124100-126000","126400","39528789","0.231","15.44","2,648.15B","2648150000000","7677.75","950","0.78","2023-05-15","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1697","Hotel Shilla","3.09T","3090000000000","79000","242005","-0.38","60600-86900","78000-79300","79700","37853593","0.881","62.09","3,622.10B","3622100000000","1249.88","200","0.25","2023-02-27","2023-02-27");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","28","Hanjinkal","2.76T","2760000000000","44500","90030","-16.32","34100-65700","43000-44500","44600","67265673","0.269","7.49","430.37B","430370000000","14159.43","170","0.38","2023-03-01","2023-03-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","116","Alteogen Inc","2.13T","2130000000000","37050","387843","-12.63","27875-74200","37050-37700","38150","51507808","0.966","442.93","35.01B","35010000000","80.73","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","93","BNK Financial Group Inc","2.2T","2200000000000","6710","1021933","-12.98","5960-8110","6700-6750","6770","324431669","0.912","2.85","4.86T","4860000000000","2402.42","625","8.88","2023-05-02","2023-05-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1569","OCI Co Ltd","2.24T","2240000000000","92600","177463","-10.14","76800-146000","91600-93900","93900","23549371","1.34","2.55","4,357.89B","4357890000000","33863.56","2500","2.62","2023-04-26","2023-04-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","2.3T","2300000000000","34.05","292106","-4.79","23650-42050","33600-34650","34750","65493726","2.53","623.3","154.97B","154970000000","50.7","","","2023-05-12","2023-05-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd","2.07T","2070000000000","45200","296529","-34","34800-78500","45050-45750","46200","43358698","","3.37","1,646.00B","1646000000000","13968.34","1300","2.81","2023-02-27","2023-02-27");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4145","Korea Aerospac","4.51T","4510000000000","44750","685842","35.37","34350-63900","44650-46850","46500","97475107","0.726","36.04","2,714.95B","2714950000000","1329.35","200","0.41","2023-05-15","2023-05-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","HL Mando Co Ltd","2.22T","2220000000000","45400","184961","0.97","40200-57900","44850-46450","46650","46903005","1.22","9.6","5,335.21B","5335210000000","4522.91","500","1.08","2023-02-27","2023-02-27");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd","6.08T","6080000000000","249000","706993","206.59","62039-252000","238000-252000","242000","25767000","0.621","-20.73","3,544.17B","3544170000000","-6544.41","500","0.2","2023-05-15","2023-05-15");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","478","Iljin Materials","2.9T","2900000000000","60700","181262","-30.91","49600-103500","60000-61100","61700","46110835","0.801","50.18","558.19B","558190000000","1209.19","300","0.47","2023-03-01","2023-03-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6508","S-1 Corp","1.94T","1940000000000","55,300","54373","-18.84","54500-73500","55100-55900","56000","33810239","0.158","14.88","2.43T","2430000000000","3764.34","2500","4.46","2023-05-15","2023-05-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2152","Hanmi Pharm Co Ltd","3.43T","3430000000000","258,500","32206","4.4","219118-323039","255000-261000","261000","12451379","0.752","45.96","980.38B","980380000000","6484.03","490.196","0.17","2023-05-03","2023-05-03");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd","1.51T","1510000000000","78,300","80118","-33.36","70900-137500","78200-81000","81300","19221079","1.21","7.48","2.12T","2120000000000","10846.84","1500","1.82","2023-05-16","2023-05-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E","1.43T","1430000000000","33,300","145094","-44.53","30950-134000","33200-34000","34250","42713691","1.4","3.66","7.44T","7440000000000","9464.2","1000","2.84","2023-05-12","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc","2.41T","2410000000000","57,000","81631","-28.65","56400-105000","56400-57600","58100","39505654","0.541","100.61","212.30B","212300000000","659.6","","","2023-03-06","2023-03-06");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","622","AfreecaTV Co Ltd","999.23B","999230000000","88100","164129","-35.63","61100-162000","85800-88400","88700","10908591","0.653","13.92","310.49B","310490000000","6668.71","730","0.82","2023-05-15","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","CJ ENM Co Ltd","2.06T","2060000000000","92600","150045","-27.71","71600-138300","91800-93400","94200","20729619","0.878","-38.67","3,328.28B","3328280000000","-2454.12","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","46","GS Holdings","4.01T","4010000000000","41,100","108946","4.2","38150-49350","41050-42050","42200","94675171","0.659","2.02","21,634.34B","21634340000000","23169.44","2500","5.9","2023-02-27","2023-02-27");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","928","Seegene Inc","1.36T","1360000000000","24150","259161","-53.29","23900-55300","23900-24350","24100","49727721","-0.912","4.21","1,140.78B","1140780000000","6714.45","1000","3.88","2023-05-16","2023-05-16");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","Hyosung Advanced Materials Corp","1.85T","1850000000000","408500","18170","-9.14","303500-539000","406000-413500","417500","4468022","1.58","8.83","3,992.34B","3992340000000","40527.59","10000","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment ","3.31T","3310000000000","9130","366096","-20.34","8250-11900","9110-9240","9280","349853218","0.864","7.52","10,982.26B","10982260000000","1261.3","1050","10.98","2023-02-27","2023-02-27");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","65","Fila Holdings Corp","2.34T","2340000000000","38100","185219","13.04","26500-40100","37650-38350","39000","60095839","0.485","9.37","4,184.27B","4184270000000","3584.19","1580","4","2023-03-01","2023-03-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc","2.69T","2690000000000","157,500","38917","-11.57","118900-193000","156000-159700","160500","15799565","0.79","92.21","145.37B","145370000000","7280.92","3000","1.87","2023-03-01","2023-03-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","107","Doosan Bobcat Inc","3.84T","3840000000000","38,250","329482","3.77","27600-44000","38050-38650","38500","100216049","1.02","9.44","9,539,068.52B","9.53906852E+15","4815.69","1350","3.64","2023-04-28","2023-04-28");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","2994","Hyundai Mipo Dockyard","2.96T","2960000000000","72800","179070","-6.26","71700-117500","72500-74700","74900","39884298","1.06","129.05","2,693.66B","2693660000000","674.94","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","1.12T","1120000000000","19420","276181","-30.12","18400-54000","19150-20300","20300","51262259","1.01","-37.56","200.20B","200200000000","-560.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2549","Shinsegae","2.1T","2100000000000","203000","57368","-19.49","201500-275000","201500-206500","206500","9836407","0.73","7.78","5,598.71B","5598710000000","30209.97","3750","1.8","2023-05-15","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1660","Douzone Bizon Co Ltd","952.39B","952390000000","34050","69581","-28.45","27650-50800","33950-35050","34700","27565505","0.574","35.08","227.98B","227980000000","1053.4","123","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","Cheil Worldwide","2.07T","2070000000000","19,950","319712","-10.82","19940-26650","19940-20100","20200","101278725","0.419","12.33","4,034.23B","4034230000000","1947.21","1150","5.69","2023-05-15","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","Hyosung TNC Corp","1.95T","1950000000000","455,500","25147","-4.75","258500-505000","446500-457000","461500","4315690","1.32","9.96","7,071.68B","7071680000000","35256.31","10000","2.13","2023-05-12","2023-05-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3117","Hyundai-Rotem","2.82T","2820000000000","25000","1780415","32.73","17650-32850","24800-25800","25750","109142293","1.06","26.19","3,043.72B","3043720000000","1004.67","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6434","CJ Korea Express","1.68T","1680000000000","81,700","68124","-32.55","77000-138000","81600-82900","83300","19944888","0.205","9.86","12,164.64B","12164640000000","9470.55","500","0.6","2023-05-17","2023-05-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","Hyundai Mar","2.43T","2430000000000","35,450","328422","22.63","26850-35950","34700-35950","34950","78414500","0.058","4.9","17,220.25B","17220250000000","6541.69","1965","6.25","2023-05-18","2023-05-18");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","Kogas","2.69T","2690000000000","29,000","297671","-18.22","28550-48650","28550-30500","31200","85826950","","2.42","43.16T","43160000000000","13690.46","2728","8.74","2023-04-03","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","94","CS Wind Corp","2.78T","2780000000000","65,800","192143","11.69","45500-80500","65300-67000","66900","41429481","2.02","201.52","960.75B","960750000000","299.88","500","0.72","2023-02-27","2023-02-27");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","514","S.M. Entertainment Co","2.88T","2880000000000","123800","856145","69.47","57500-133600","121100-124700","121000","23647116","0.981","15.98","591.99B","591990000000","4666.54","1200","0.99","2023-03-01","2023-03-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3734","Kolon Industries Inc","1.35T","1350000000000","45500","82069","-24.31","39050-69900","45300-46300","46700","30279991","0.811","8.29","3,921.85B","3921850000000","4474.66","1300","2.88","2023-02-28","2023-02-28");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2084","Green Cross Corp","1.43T","1430000000000","117200","34653","-37.94","113500-205000","117100-120400","120400","11413178","1.16","13.25","1,702.13B","1702130000000","9510.14","1750","1.41","2023-02-27","2023-02-27");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd","1.52T","1520000000000","58700","50951","-25","51800-89900","58100-59100","59400","25470000","0.896","4.8","1,967.15B","1967150000000","12063.3","3500","6.02","2023-04-28","2023-04-28");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","548","Meritz Sec","3.51T","3510000000000","6750","1304769","10.91","3345-7100","6740-6910","6810","531574086","1.25","4.33","47,835.76B","47835760000000","1386.61","135","2.06","2023-05-12","2023-05-12");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd","4.42T","4420000000000","87,800","435675","88.55","40850-93000","87200-93000","92200","50569412","0.702","18.17","2,775.80B","2775800000000","3651.47","1000","1.08","2023-05-16","2023-05-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","Hyundai Elevator","1.17T","1170000000000","27,500","87988","-23.89","21850-38950","27450-28050","28200","40815191","0.8","8.18","2,078.81B","2078810000000","3509.63","800","2.84","2023-03-01","2023-03-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","608","Kiwoom","2.92T","2920000000000","104300","63452","6.21","69000-108000","103000-106000","106100","27644979","1.02","7.02","7.66T","7660000000000","15121.05","3500","3.3","2023-03-02","2023-03-02");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","101","Dgb Financial","1.31T","1310000000000","7,710","556454","-15.13","6630-9490","7700-7770","7800","169145832","0.817","3.03","2,252.46B","2252460000000","2521.31","650","8.33","2023-04-27","2023-04-27");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","4615","Hanwha","2.7T","2700000000000","26950","117899","-6.95","22950-32950","26900-27500","27450","91341212","1.42","1.87","45,179.29B","45179290000000","14751.1","750","2.73","2023-02-27","2023-02-27");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd","3.61T","3610000000000","402900","41659","0","308000-497800","395100-410000","413000","8957673","0.729","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","65","Jb Financial","1.83T","1830000000000","9190","889686","14.13","6880-11160","9100-9300","9290","194344075","0.664","2.88","1,552.79B","1552790000000","2894.59","835","9.06","2023-05-04","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3246","KCC","1.77T","1770000000000","248,000","27377","-24.28","191500-382500","245000-250000","251000","7354171","1.29","-6.45","6,643.33B","6643330000000","-36913.02","8000","3.19","2023-02-27","2023-02-27");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","JYP Entertainment Corp","2.45T","2450000000000","75,100","259860","54.11","47400-77600","75000-76100","75900","33098059","0.857","27.19","294.46B","294460000000","2671.71","369","0.49","2023-03-01","2023-03-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2303","Meritz Fire In","5.39T","5390000000000","51,600","236410","20","27100-56800","51600-54200","54300","104535112","0.814","5.78","11,323.59B","11323590000000","7994.65","620","1.2","2023-03-01","2023-03-01");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","2.64T","2640000000000","83700","44165","1.83","67300-89800","83100-84000","83500","33530940","0.983","9.08","39,602.41B","39602410000000","8884.66","2500","2.99","2023-03-29","2023-03-29");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","84","Amore Group","3.48T","3480000000000","39500","346776","-12.75","23150-52000","39350-40850","41050","89727963","1.25","158.7","4.73T","4730000000000","294.53","205","0.48","2023-04-27","2023-04-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2266","BGF Retail Co Ltd","3.17T","3170000000000","179700","36144","10.24","152500-219500","178300-181900","181900","17275015","0.549","18.94","5,666.53B","5666530000000","10901.2","4100","2.22","2023-04-03","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","113","Genexine Inc","636.76B","636760000000","14430","302975","-56.31","13923-46650","14060-14480","14500","40224709","","-10.22","15.81B","15810000000","-1541.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","Wonik IPS Co Ltd","1.54T","1540000000000","30150","187007","-14.44","21600-41900","29650-30350","30800","47855363","1.46","19.09","691.59B","691590000000","1702.8","300","0.95","2023-03-15","2023-03-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.22T","3220000000000","6,640","2035374","4.58","4140-8390","6540-6680","6620","534569512","1.21","","4,999.60B","4999600000000","1720.61","150","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","458","Hugel Inc","1.6T","1600000000000","130000","63782","-9.47","100900-166500","128100-134000","132900","11845755","0.797","27.01","196.59B","196590000000","4989.09","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","63","GeneOne Life Science Inc","604.83B","604830000000","7,140","448324","-49.12","6480-17550","7100-7250","7250","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","93","Hanmi Science","2.22T","2220000000000","31,650","97842","-26.29","28480-51667","31000-32400","32700","67956840","1.23","41.44","1,021.32B","1021320000000","739.57","196.0784","0.59","2023-05-15","2023-05-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","Meritz Financi","5.15T","5150000000000","43,050","555511","10.52","19950-48650","42750-43900","43600","122530152","1.04","5.82","16,779.32B","16779320000000","8469.38","105","0.24","2023-02-27","2023-02-27");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","LX Semicon Co Ltd","1.49T","1490000000000","96600","138306","-14.44","67500-151000","95100-98200","82400","16264300","1.39","","2,119.30B","2119300000000","14368.89","4500","4.89","2023-04-03","2023-04-03");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd","2.66T","2660000000000","186500","205599","23.55","90700-190000","177600-190000","176300","14120704","1.07","36.34","1,017.44B","1017440000000","3784.44","300","0.16","2023-05-11","2023-05-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd","2.44T","2440000000000","232,000","48377","-16.4","173700-342600","228000-235000","235500","9930000","1.09","40.64","332.95B","332950000000","5704.32","500","0.2","2023-03-01","2023-03-01");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2833","Hyundai Wia","1.46T","1460000000000","54200","115189","-11.22","49000-78900","53600-55200","55400","26561729","1.68","7.12","7.88T","7880000000000","7709.74","700","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd","1.75T","1750000000000","46,850","150454","-19.25","28250-78800","46600-48100","48950","45448642","1.72","-981.82","447.81B","447810000000","-45.73","100","0.25","2023-04-03","2023-04-03");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3608","Daewoo Engineering ","1.84T","1840000000000","4,450","840561","-26.02","3870-7510","4405-4520","4535","410885720","1.35","3.42","9,649.61B","9649610000000","1222.21","","","2023-02-27","2023-02-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","23","HLB Life Science Co Ltd","1.27T","1270000000000","11210","584302","13.15","8852-17900","11070-11340","11350","101719961","0.462","-20.22","87.63B","87630000000","-561.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","Studio Dragon Corporation","2.35T","2350000000000","75400","153177","-10.89","59100-94600","75100-76100","76100","30058498","0.357","","697.96B","697960000000","1685.87","","","2023-05-11","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5992","Gs Retail","3.15T","3150000000000","29,100","172307","12.9","23150-30900","29050-29650","29750","102180025","0.452","37.99","8,337.94B","8337940000000","883.49","430","1.45","2023-02-27","2023-02-27");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2162","KEPCO Engineering ","2.42T","2420000000000","63400","98960","-25.06","47750-97100","62900-63800","64000","38043505","1.2","120.38","500.32B","500320000000","533.07","238","0.38","2023-03-01","2023-03-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","Daewoo Shipbuilding","2.63T","2630000000000","25.25","302209","0.58","17250-29000","24850-25650","25950","107274462","1.28","-1.19","4,766.67B","4766670000000","-16195.26","","","2023-02-27","2023-02-27");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3079","Hyundai Department","1.25T","1250000000000","54,400","60533","-27.81","52400-80800","54300-55100","55300","21855186","0.897","5.88","3,431.74B","3431740000000","9612.14","1300","2.35","2023-02-27","2023-02-27");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","2488","Hanwha Life","1.89T","1890000000000","2960","1726451","-3.9","1895-3260","2790-3015","2835","751390250","1.29","1.94","20,206.48B","20206480000000","1299.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd","1.39T","1390000000000","13,980","328502","-8.92","10350-19950","13940-14300","14300","91502457","1.62","1.7","6,479.86B","6479860000000","7884.16","500","3.77","2023-03-01","2023-03-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1205","Com2uS Corp","844.03B","844030000000","66900","118969","-37.24","56500-125000","66200-68200","68100","11887810","0.625","9.49","512.87B","512870000000","6826.7","1300","1.91","2023-05-16","2023-05-16");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","Soulbrain Co Ltd","1.89T","1890000000000","228,500","12616","1.62","176200-278700","225500-230000","232000","7753400","0.83","9.39","1,095.91B","1095910000000","23045.69","2000","0.85","2023-03-01","2023-03-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","267","Dongsuh","2.01T","2010000000000","19120","54304","-26.98","18450-29400","19100-19680","19680","98672523","0.674","18.63","569.84B","569840000000","1121.73","730","3.67","2023-02-27","2023-02-27");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","456","Koh Young Technology Inc","1.16T","1160000000000","16,580","226362","-13.77","11500-20250","16100-16600","16600","67024314","1.02","22.54","265.09B","265090000000","779.07","140","0.77","2023-02-27","2023-02-27");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","397","KMW Co Ltd","1.1T","1100000000000","24850","88411","-17.85","22200-36200","24700-25400","25550","39820883","0.606","-47","134.10B","134100000000","-604.26","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","52","Mezzion Pharma Co Ltd","462.37B","462370000000","16600","191753","-69.84","12250-167800","15920-16820","16870","26742018","0.772","-14.13","30.22B","30220000000","-923.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","LS Corp","1.89T","1890000000000","67000","95662","41.84","47550-76700","66500-67600","67800","27458630","1.23","4.74","15,205.48B","15205480000000","14432.93","1550","2.32","2023-02-27","2023-02-27");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","Lotte Shopping","2.54T","2540000000000","86,200","49351","3.8","82600-110500","85700-87500","87400","28270640","0.809","","15.48T","15480000000000","-10540.97","3300","3.71","2023-05-15","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","0","LegoChem Biosciences Inc","1T","1000000000000","35900","250032","-14.9","30100-51800","35650-36200","36550","25503021","1.11","67.31","41.78B","41780000000","-768.21","","","2023-03-13","2023-03-13");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2974","Hite Jinro","1.76T","1760000000000","24050","133347","-30.2","23400-38650","23950-24550","24850","69782636","0.505","16.43","1,888.91B","1888910000000","1616.1","800","3.22","2023-03-01","2023-03-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","Hyundai Development Co","709.72B","709720000000","10400","192778","-33.12","9290-19250","10350-10600","10600","65897860","1.06","-41.73","3,380.50B","3380500000000","-258.33","600","5.74","2023-02-27","2023-02-27");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","376","YG Entertainment Inc","985.03B","985030000000","53600","287051","-18.06","39450-72600","52800-54400","53100","18515608","0.966","45.03","355.19B","355190000000","1339.68","250","0.49","2023-02-27","2023-02-27");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1218","Dongjin Semichem Co Ltd","1.94T","1940000000000","35,350","359996","3.03","25700-47700","34950-35600","35700","51414494","1.08","10.06","1,420.27B","1420270000000","3130.14","110","0.29","2023-02-27","2023-02-27");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","3860","Hanwha Systems Co Ltd","2.48T","2480000000000","12,300","612264","-15.85","10150-17100","12120-12470","12580","186993261","1.32","-221.35","2,078.98B","2078980000000","-48.34","250","1.82","2023-03-31","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6469","Kepco Plant S","1.52T","1520000000000","32450","105379","-7.42","29600-45150","32350-32850","33050","45000000","0.748","21.89","1,030.55B","1030550000000","1456.95","1199","3.48","2023-02-27","2023-02-27");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1153","Cosmax Inc","939.42B","939420000000","77900","84134","-4.49","42200-89300","77200-80600","80900","11345662","0.903","14.1","1,199.64B","1199640000000","4694.89","550","0.69","2023-03-01","2023-03-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1204","Posco International Corp","3.98T","3980000000000","23,900","458102","20.1","17400-28350","23850-24450","24200","175922530","1.14","4.89","39,209.23B","39209230000000","4636.91","1000","4.37","2023-05-12","2023-05-12");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","Youngone","1.99T","1990000000000","43200","71672","6.27","36650-53000","42900-43800","44100","43866061","0.547","3.4","3,625.80B","3625800000000","12943.77","1000","2.27","2023-03-01","2023-03-01");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3028","LS Electric","1.46T","1460000000000","49,900","117009","18.41","42050-61500","49850-50900","50500","29356046","0.896","16.77","3,200.38B","3200380000000","3344.67","1100","2.18","2023-05-15","2023-05-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","374","Foosung","1.29T","1290000000000","12,740","533562","-38.2","10350-27450","12570-13020","12700","94352104","0.712","16.09","596.54B","596540000000","768.39","15","0.12","2023-02-27","2023-02-27");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","636","EO Technics Co Ltd","940.34B","940340000000","74700","63763","-23.95","57200-124000","74000-75300","76200","12102153","1.42","11.69","427.11B","427110000000","7075.36","900","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","Samsung Card","3.28T","3280000000000","30300","69979","-4.69","28550-34100","30250-30450","30500","106710695","0.334","6","932.47B","932470000000","5490.43","2500","8.2","2023-03-29","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","Medpacto Inc","446.91B","446910000000","19,160","64478","-42.5","18850-38200","18850-19730","19780","21080695","1.07","-16.17","","","-1369.17","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2199","Hanssem","749.96B","749960000000","44550","44019","-37.41","37050-91100","44350-45500","45750","15855441","1.27","112.41","1,503.15B","1503150000000","403.89","2350","5.14","2023-02-27","2023-02-27");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd","1.85T","1850000000000","8840","2333894","34.55","4255-9630","8720-8980","8880","197698576","1.98","26.15","4,555.40B","4555400000000","2171.39","240","2.9","2023-04-28","2023-04-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","49","SillaJen Inc","672.26B","672260000000","6210","803470","-47.44","6000-16450","6190-6360","6360","102792125","0.494","-27.37","4.05B","4050000000","-239.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co., Ltd","3T","3000000000000","5650","361618","-23.91","5190-8470","5640-5750","5760","502281805","0.651","43.89","1,823.37B","1823370000000","131.19","440","7.38","2023-02-27","2023-02-27");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","624","Hyosung Corp","1.39T","1390000000000","67,900","38188","-18.83","63800-86900","67800-69000","69400","19909404","","11.8","3.77T","3770000000000","5895.96","4500","6.48","2023-05-15","2023-05-15");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2378","Chong Kun Dang Pharmaceutical","1T","1000000000000","79700","17097","-11.59","69524-99048","79600-80700","81000","12229618","1.07","13.96","1.45T","1450000000000","5744.22","1000","1.18","2023-03-01","2023-03-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","538","ST Pharm Co Ltd","1.52T","1520000000000","76300","65815","-20.61","71800-117400","75700-78000","78600","18808775","0.909","136.6","200.66B","200660000000","585","500","0.63","2023-05-15","2023-05-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","Lotte Corp","2.22T","2220000000000","30,550","115656","6.75","28650-41650","30400-30800","30850","71246603","1.11","13.95","12,914.70B","12914700000000","2383.17","1500","4.87","2023-03-01","2023-03-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","253","Chabiotech Co Ltd","833.9B","833900000000","14,020","173483","-16.55","12550-20050","13910-14200","14270","56268318","0.643","-162.23","808.78B","808780000000","-87.47","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd","1.36T","1360000000000","104200","26243","-9.83","87000-150000","103300-105300","106400","11675000","0.978","13.1","317.66B","317660000000","8086.22","1700","1.6","2023-02-27","2023-02-27");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","Nongshim","2.05T","2050000000000","362,000","18246","17.76","262500-369000","361000-368000","368000","5782624","0.295","17.73","3,013.13B","3013130000000","20108.41","5000","1.4","2023-02-27","2023-02-27");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","50","Oscotec Inc","848.03B","848030000000","18,180","230163","-37.71","15850-30150","17560-18200","18220","38028449","0.798","-20.57","4.85B","4850000000","-815.63","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","385","NHN KCP Corp","544.81B","544810000000","13,310","296420","-44.62","10600-27150","13160-13390","13290","38666317","1.09","16.48","600.51B","600510000000","837.28","200","1.35","2023-05-15","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","1.29T","1290000000000","57,400","57245","-1.85","54900-73000","57400-57900","58300","22614804","0.411","-38.92","3,842.72B","3842720000000","-1508.21","1000","1.72","2023-05-15","2023-05-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","ABL Bio Inc","1.04T","1040000000000","20,400","293724","-22.48","17050-30400","20050-20650","20350","47788214","1.04","-31.55","3.48B","3480000000","-698.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","3819","Hyundai Autoever Corp","3.2T","3200000000000","114300","42209","6.57","92700-141000","113100-114900","115100","27423116","1.1","35.53","1,920.27B","1920270000000","3276.54","1140","0.97","2023-05-15","2023-05-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1973","Doosan","1.37T","1370000000000","99,900","90956","-13.9","60500-131000","93500-104000","90400","17800365","1.34","23.63","14,761.69B","14761690000000","-5783.46","8000","9.49","2023-02-27","2023-02-27");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","122","Helixmith Co Ltd","460.98B","460980000000","10340","196711","-47.15","10150-26900","10220-10510","10570","40614554","1.06","-7.34","2.89B","2890000000","-1460.06","","","2023-02-27","2023-02-27");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","LX International Corp","1.18T","1180000000000","31550","192638","13.17","27650-49650","31500-32500","32650","35967902","1.18","1.99","19.20T","19200000000000","16458.01","3000","9.16","2023-05-15","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","304","Hanall Biopharma","840.95B","840950000000","15,150","130324","-16.72","12450-20300","15090-15710","15740","50690444","0.789","-2222.1","104.76B","104760000000","-7.38","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","121","Enzychem Lifesciences Corp","154.84B","154840000000","1,618","592542","-68.6","1586-32800","1588-1640","1643","84288078","1.64","-2.46","26.48B","26480000000","-758.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","166","Zinus Inc","592.78B","592780000000","30,150","71812","-54.5","26864-80455","30000-30300","30650","18295699","1.29","16.31","1,164.23B","1164230000000","2337.14","530","1.57","2023-05-15","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","594","SFA Engineering Corp","1.34T","1340000000000","35750","70373","-7.65","34700-44100","35650-36150","36200","35706012","0.552","13.06","1,684.85B","1684850000000","2875.71","870","2.33","2023-02-27","2023-02-27");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","Korean Reinsu","920.67B","920670000000","8060","285336","-1.54","5958-10050","7890-8090","8000","119102853","0.642","7.9","8,323.59B","8323590000000","899.39","430","5.52","2023-02-27","2023-02-27");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","964","Korea Kolmar","982.75B","982750000000","40,250","79077","-9.72","32250-49500","40150-41650","41800","22881180","0.804","31.96","1,386.67B","1386670000000","1300.74","415","0.98","2023-03-01","2023-03-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","Hana Tour","961.92B","961920000000","59500","110599","-17.43","47150-88900","59100-60600","60900","15489932","1.01","-9.3","68.82B","68820000000","-5972.47","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","Simmtech Co Ltd","980.85B","980850000000","28700","251503","-44.98","24950-58300","28100-28750","29050","31845877","1.22","3.12","1,369.47B","1369470000000","8982.54","500","1.57","2023-02-28","2023-02-28");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","59","Hyundai IBT Co Ltd","1.05T","1050000000000","25,950","317945","-18.08","18450-41600","25550-26150","26050","39683952","1.79","-53.22","8.66B","8660000000","-464.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","Cellivery Therapeutics Inc","480.1B","480100000000","12220","360831","-20.19","9150-35450","11720-12450","12570","36426403","0.576","","21.28B","21280000000","-2193.88","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon","1.51T","1510000000000","15990","451954","-4.95","10550-34350","15660-16050","15850","98889754","1.5","9.99","368.33B","368330000000","1265.94","200","1.27","2023-03-31","2023-03-31");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","Paradise Co Ltd","1.51T","1510000000000","16400","579612","0.18","12050-18800","16110-16480","16480","86042456","1.11","-84.51","394.43B","394430000000","-206.36","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics ","536.61B","536610000000","34500","131534","-0.43","32700-99600","34050-34850","35000","15223000","5.26","-95.2","","","-397.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd","1.17T","1170000000000","48,900","356436","32.15","26100-54700","47550-48950","48500","22068041","2.29","-846.76","132.83B","132830000000","-8.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","520","Ananti Inc","615.06B","615060000000","7,070","689047","-22.15","5010-9420","6960-7080","7100","86628460","","14.35","301.92B","301920000000","531.65","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3018","Ottogi","1.7T","1700000000000","440,000","3335","2.06","418000-498500","438000-444000","446500","3701863","0.432","10.99","3,045.57B","3045570000000","41956.66","8000","1.75","2023-02-27","2023-02-27");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm","638B","638000000000","8,510","181756","-24.91","6800-13200","8470-8710","8710","68454671","0.001","-485.86","183.37B","183370000000","-19.47","100","1.1","2023-03-01","2023-03-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1300","Lotte Tour Dev","1.03T","1030000000000","13,770","650411","-21.62","8680-19150","13600-13880","13990","72966610","1.5","-4.49","179.74B","179740000000","-3150.37","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","Pharmicell","608.44B","608440000000","9600","266851","-8.8","8570-16450","9570-9830","9850","60004014","-0.778","-18.41","29.22B","29220000000","209.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","517","Medy-Tox Inc","1.2T","1200000000000","212,000","106353","84.99","94952-219500","209000-215500","213000","6035772","0.866","36.45","182.05B","182050000000","3474.91","1000","0.52","2023-04-03","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","154","Green Cross","746.36B","746360000000","15,570","67847","-31.27","14950-24650","15560-15890","15980","44934190","1.02","56.05","2.08T","2080000000000","296.35","300","1.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","665","IS Dongseo","1.42T","1420000000000","43700","248610","-18.29","25500-60600","43000-44600","43550","30148746","1.39","4.53","2,400.99B","2400990000000","8185.19","1200","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","44","F F","1.04T","1040000000000","24,900","504454","-4.49","13200-34950","24700-25700","25550","39069893","1.46","8.61","1.82T","1820000000000","3055.09","170","0.63","2023-03-30","2023-03-30");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd","732.11B","732110000000","49750","65440","-18.96","34550-84000","49500-51200","51300","13262801","1.57","11.58","1,456.03B","1456030000000","3918.87","600","1.11","2023-03-01","2023-03-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","303","Daewoong","751.79B","751790000000","17270","60013","-39.59","17250-32850","17250-17810","17880","41581340","1.32","6.91","1,657.48B","1657480000000","3001.93","100","0.56","2023-04-03","2023-04-03");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","224","S","623.87B","623870000000","29,950","190341","7.57","18250-32600","29700-30400","30550","20830270","1.5","35.95","118.86B","118860000000","767.68","150","0.49","2023-03-31","2023-03-31");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2279","CJ CGV","858.55B","858550000000","17200","157752","-31.05","12450-29800","17080-17350","17340","47723869","1.61","-3.32","1.19T","1190000000000","-5262.99","","","2023-05-16","2023-05-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1534","Daewoong Pharma","1.36T","1360000000000","116,600","64263","-28.84","115800-195500","115800-119100","119200","11069208","1.05","21.06","952.31B","952310000000","7431.56","600","0.49","2023-05-15","2023-05-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","Sang-A Frontec Co Ltd","505.91B","505910000000","31,650","84996","-21.27","22500-44900","31200-32050","32200","15590543","2.08","51.19","180.38B","180380000000","635.84","200","0.61","2023-03-01","2023-03-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","317","DoubleU Games Co Ltd","793.89B","793890000000","45,750","33037","-5.07","36450-53200","45600-46650","46800","16695922","0.339","27.49","459.47B","459470000000","1746.25","600","1.27","2023-05-16","2023-05-16");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","SK Networks Co Ltd","874.74B","874740000000","4080","370266","-6.98","3690-4955","4040-4110","4130","218688946","0.794","20.58","10,027.58B","10027580000000","177.07","120","3.09","2023-05-15","2023-05-15");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd","992.58B","992580000000","34,750","100788","-18.95","27400-51700","34150-34750","34850","29366322","1.1","16","293.51B","293510000000","1849.53","1090","3.38","2023-05-16","2023-05-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2840","Poongsan","953.27B","953270000000","36,000","114517","13.13","23300-37700","35600-36500","35750","27314278","1.29","5.07","3,239.97B","3239970000000","6898.51","1000","2.8","2023-05-15","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","317","Webzen Inc","552.8B","552800000000","18030","105770","-18.81","13350-25250","17830-18250","18350","29466815","1.13","6.14","267.73B","267730000000","2712.4","370","1.97","2023-02-27","2023-02-27");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","749","GC Cell Corp","705.78B","705780000000","44,200","39607","-34.31","41150-78700","43600-45000","45000","15016652","1.1","13.12","262.62B","262620000000","3436.59","350","0.75","2023-04-03","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1320","Shinsegae Inte","860.37B","860370000000","22,350","114312","-22.8","22100-148000","22100-22800","22850","35700000","0.406","8.19","1,123.61B","1123610000000","2968.27","500","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1489","Handsome","585.49B","585490000000","26,150","48704","-24.29","23750-39700","26050-26400","26650","21969594","0.751","5.01","1,535.37B","1535370000000","5534.75","750","2.86","2023-02-27","2023-02-27");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","291","EugeneTechnology Co Ltd","612.11B","612110000000","26,700","136371","-38.68","19800-49050","26150-26850","26950","22218190","1.38","10.85","253.25B","253250000000","2225.72","270","0.99","2023-03-31","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","170","GemVax ","634.39B","634390000000","15,430","160988","2.89","11050-16640","15080-15470","15640","39281198","1.23","-63.04","78.89B","78890000000","-163.14","","","2023-03-13","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","421","MCNEX Co Ltd","519.04B","519040000000","27200","40847","-39.76","25900-47150","27100-27500","27650","17684455","1.33","10.8","1.18T","1180000000000","2710.93","500","1.72","2023-03-01","2023-03-01");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","86","iNtRON Biotechnology Inc","306.33B","306330000000","8,620","270193","-52.35","7790-23300","8530-8780","8720","33515665","0.68","80.57","19.68B","19680000000","275.87","","","2023-02-27","2023-02-27");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","683","Nepes Corp","416.81B","416810000000","17580","109928","-36.68","14700-31200","17420-17780","17920","22739486","0.779","-11.33","568.61B","568610000000","-1592.14","","","2023-04-03","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd","629.78B","629780000000","10,810","150537","-17.13","9620-14200","10730-10980","10980","56381340","1.01","18.48","864.81B","864810000000","570.81","460","4.19","2023-05-02","2023-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","Huchems","755.52B","755520000000","20,300","85180","-12.26","17900-25900","19570-20350","19390","38370877","0.72","9.32","536.02B","536020000000","2073.31","1000","5.18","2023-02-27","2023-02-27");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1455","Daishin Sec","839.63B","839630000000","13090","62158","-19.45","11800-18500","12790-13130","13130","65364372","0.717","-2.19","3,016.66B","3016660000000","-2127.28","1400","10.85","2023-02-27","2023-02-27");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3885","SL Corp","1.21T","1210000000000","26,650","145425","13.45","22100-41150","26200-26750","27000","46055462","0.747","9.76","3,760.22B","3760220000000","2740.87","500","1.85","2023-03-01","2023-03-01");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","0","TY Holdings Co Ltd","435.52B","435520000000","12130","71053","-52.36","9450-29000","12050-12470","12600","35321797","1.51","5.48","344.71B","344710000000","2320.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","227","Park Systems Corp","984.95B","984950000000","135200","26722","11.94","88200-145500","132000-135600","135900","6902272","0.949","30.91","107.40B","107400000000","3625.87","400","0.29","2023-04-03","2023-04-03");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","Korea Electric Terminal","602.4B","602400000000","56,600","10665","-2.06","47300-72100","56200-56900","57000","10315000","1.35","12.04","1,102.09B","1102090000000","4883.55","700","1.19","2023-02-28","2023-02-28");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","Duk San Neolux Co Ltd","1.06T","1060000000000","42550","100781","9.79","28950-45400","40600-42750","42050","24649553","0.968","22.12","135.46B","135460000000","1738.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna","523.33B","523330000000","34100","161759","-22.67","20100-49550","33700-34300","34800","14337859","1.02","11.35","247.66B","247660000000","2808.99","160","0.46","2023-03-01","2023-03-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","103","L","521.75B","521750000000","22,050","115567","-31.37","17350-46300","21600-22150","22100","22684891","0.228","50.42","50.40B","50400000000","489.93","50","0.23","2023-03-01","2023-03-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd","740.65B","740650000000","16100","65977","-22.28","15000-22800","16010-16350","16360","43955320","0.919","12.44","645.74B","645740000000","1341.1","180","1.1","2023-03-01","2023-03-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","837","Korea Petro Chemical Ind","1.05T","1050000000000","176,300","54281","7.4","101500-193800","175800-179500","179900","6176100","1.19","-14.36","2,544.99B","2544990000000","-12185.55","3500","1.95","2023-02-27","2023-02-27");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","583","Daou Tech","988.15B","988150000000","21,450","121460","3.33","16750-24450","21350-21800","21700","43150849","","3.88","9.39T","9390000000000","6596.06","600","2.76","2023-03-01","2023-03-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","36","SK Discovery Co Ltd","657.75B","657750000000","32,050","25345","-19.02","28400-42700","32050-32900","33000","19756706","1.31","1.61","8,110.36B","8110360000000","19817.42","1700","5.15","2023-03-02","2023-03-02");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp","595.04B","595040000000","22100","115374","-20.32","18250-33650","21850-22450","22550","26041314","0.531","133.71","107.34B","107340000000","168.92","150","0.62","2023-03-30","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","3543","LIG Nex1 Co Ltd","1.63T","1630000000000","74,100","161574","20.78","64000-114000","73500-77400","77300","21794360","0.628","9.24","1,612.95B","1612950000000","8416.6","1500","1.91","2023-05-11","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","639","SFA Semicon Co Ltd","731.28B","731280000000","4255","567833","-33.26","3680-7350","4220-4310","4365","163964999","1.28","11.66","724.45B","724450000000","380.15","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.65T","1650000000000","168400","36553","5","128500-209000","167500-169200","170100","10054194","0.858","16.66","2,772.26B","2772260000000","10025.16","3300","1.91","2023-05-16","2023-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7005440003","5181","Hyundai Green Food Co Ltd","611.15B","611150000000","7250","201229","-12.86","6010-9430","6950-7280","7010","87306927","0.994","12.69","3,776.36B","3776360000000","527.07","210","3.03","2023-05-15","2023-05-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1807","Gkl","1.3T","1300000000000","19,830","374907","36.45","12600-21250","19460-19930","19990","61855670","0.984","-24.27","190.94B","190940000000","-778.76","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1213","Hyundai Construction Equipment Co Ltd","1.05T","1050000000000","56,800","183004","72.71","30000-66000","56200-57600","57600","18203299","1.83","11.7","3,235.30B","3235300000000","5401.22","1750","3.3","2023-05-15","2023-05-15");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","273","Seojin System Co Ltd","636.99B","636990000000","17060","353725","2.3","13450-39450","16700-17090","17160","37580642","1.01","132.83","712.75B","712750000000","130.99","150","0.89","2023-03-01","2023-03-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","87","Donga Socio Holdings","616.32B","616320000000","96300","3638","-5.99","94200-117000","96100-98400","97300","6250723","0.532","52.47","753.74B","753740000000","1877.44","1500","1.54","2023-02-27","2023-02-27");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4801","Daesang Corp","726.72B","726720000000","19,710","92186","-10.09","19400-27000","19700-20050","20050","36018248","0.591","7.05","3,979.77B","3979770000000","2972.38","800","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm","369.09B","369090000000","22,450","48151","-50.55","20000-46650","22400-22600","22500","15443249","0.529","18.84","120.20B","120200000000","2078.55","370","1.62","2023-03-01","2023-03-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","230","SK D","509.19B","509190000000","20,400","30192","-29.98","18950-31500","20350-20850","20550","24189524","0.717","3.93","376.90B","376900000000","5042.19","800","3.87","2023-03-01","2023-03-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","168","Ace Technologies Corp","271.62B","271620000000","5680","605709","-45.85","4710-12650","5540-5710","5740","44600834","1.4","-8.59","236.16B","236160000000","-685.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1283","BH Co Ltd","768.59B","768590000000","23850","410930","22.51","18650-33900","23450-24050","23950","31694322","0.84","4.4","1.58T","1580000000000","5410.38","250","1.04","2023-03-01","2023-03-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","523","Binex Co Ltd","346.97B","346970000000","10,360","182880","-20.3","10210-18800","10300-10520","10600","30924536","0.693","20.66","154.97B","154970000000","533.91","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd","638.29B","638290000000","3285","806982","-29.58","2390-5660","3245-3340","3345","182892471","1.16","65.34","106.25B","106250000000","-61.58","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","62","Crystal Genomics Inc","235.32B","235320000000","3,305","257977","-40.32","2950-6060","3290-3360","3360","68907003","0.096","-8.19","45.02B","45020000000","-423.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1237","Ahnlab Inc","663.59B","663590000000","74100","264694","7.85","58900-218500","71200-74300","74200","8685783","0.794","45.59","225.15B","225150000000","1472.89","1100","1.44","2023-02-27","2023-02-27");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","0","KolmarBNH Co Ltd","846.36B","846360000000","26850","110697","-22.32","20650-37950","26500-27300","27500","29541392","1.08","","583.45B","583450000000","1871.41","385","1.36","2023-03-01","2023-03-01");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","517","Hansae Co","703.56B","703560000000","16940","139255","-20.5","13100-29500","16810-17180","17330","39239470","1.11","6.18","2,248.99B","2248990000000","2635.6","500","3","2023-02-27","2023-02-27");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1030","Hankook Tire Worldwide","1.29T","1290000000000","13,110","67849","1.36","11400-14900","13040-13370","13430","94934050","0.975","","1,825.93B","1825930000000","2522.05","600","4.35","2023-02-27","2023-02-27");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2848","Jeju Air Co Ltd","1.3T","1300000000000","15700","497178","-9.96","8740-23950","15440-15770","15680","76923837","1.19","-3.39","490.99B","490990000000","-4998.72","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1314","Boryung Pharm","607.47B","607470000000","8,870","173708","-27.07","8730-13650","8840-9070","9080","65885710","0.861","11.32","724.66B","724660000000","817.74","100","1.1","2023-03-31","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd","325.7B","325700000000","2,210","686062","-30.54","1990-3530","2185-2225","2240","138892244","0.903","77.99","36.92B","36920000000","15.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","671","SNT Motiv Co Ltd","641B","641000000000","47750","22303","14.78","38800-51300","47550-49700","49700","13230060","1.09","7.68","1.04T","1040000000000","6470","1600","3.31","2023-03-02","2023-03-02");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","620","Sam Hwa Capaci","463.28B","463280000000","45900","68192","-16.73","28600-58800","45050-46450","46550","10261000","1.39","16.74","255.29B","255290000000","2383.58","500","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","3170","LX Hausys Ltd","348.18B","348180000000","36000","33041","-30.87","30050-66500","35650-36250","36500","9979732","1.35","-6.55","3,653.09B","3653090000000","-5080.74","200","0.55","2023-05-15","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","696","Ilyang Pharm","352.87B","352870000000","18450","63700","-23.46","16200-29600","18420-18740","18830","18086859","-0.049","16.29","389.45B","389450000000","1171.06","150","0.78","2023-03-01","2023-03-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","449","Samyang Holdings","566.61B","566610000000","78200","13147","-6.36","60600-90500","77500-79400","78000","7739518","1.09","7.1","3,323.14B","3323140000000","10026.13","3500","4.82","2023-03-01","2023-03-01");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","Jin Air Co Ltd","873.83B","873830000000","16,090","231851","1.37","12000-21300","15780-16230","16270","52200000","1.14","11.13","146.74B","146740000000","-1922.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7383800000","0","LX Holdings Corp","644.57B","644570000000","8460","103647","-13.24","8130-10200","8450-8530","8520","76280690","0.399","2.35","287.84B","287840000000","3887.46","310","3.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","0","Classys Inc","1.28T","1280000000000","19,250","199978","0.91","13200-24400","18660-19260","18920","64776702","1.17","21.67","101.34B","101340000000","849.61","66","0.36","2023-03-30","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","171","Korea Line","705.5B","705500000000","2,455","835762","-11.09","1910-3325","2420-2485","2445","310791390","1.53","3.02","1,569.50B","1569500000000","752.48","","","2023-02-27","2023-02-27");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","Dongwha Enterprise Co Ltd","1.02T","1020000000000","52,300","37446","-24.86","47350-90900","51500-53000","52900","18279397","1.04","37.73","1,112.06B","1112060000000","1319.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","463","Shinsung E","356.65B","356650000000","1664","827697","-0.59","1460-2735","1654-1680","1690","203565999","0.756","39.92","639.28B","639280000000","32.42","","","2023-05-15","2023-05-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1651","Sam Yang Foods","906.91B","906910000000","119,800","44139","39.08","80400-132500","118800-121600","121000","7458128","0.257","9.32","861.82B","861820000000","12708.51","1400","1.15","2023-04-03","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","Itm Semiconductor Co Ltd","609.54B","609540000000","27200","17806","-21.99","26050-37950","26650-27300","27500","21238251","0.942","91.96","686.01B","686010000000","300.69","200","0.71","2023-02-27","2023-02-27");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","Posco ICT Co Ltd","1.08T","1080000000000","6,830","747865","20.07","4935-7630","6680-6860","6880","151807517","1.04","16.17","988.33B","988330000000","397.81","75","1.09","2023-03-30","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","0","Orion","947.47B","947470000000","15,700","64497","13.17","13450-16250","15690-16000","16070","60156653","0.599","10.23","2,716.53B","2716530000000","1525.29","700","4.36","2023-02-27","2023-02-27");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd","587.11B","587110000000","9060","199700","-44.1","8460-17300","9000-9230","9280","60589276","0.726","46.37","1,604.68B","1604680000000","253.38","45","0.46","2023-03-01","2023-03-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1060","Dongbu Steel Co Ltd","1.06T","1060000000000","8600","701405","-16.41","6970-26200","8510-8870","8610","100055019","1.16","4.09","3.97T","3970000000000","2102.67","150","1.74","2023-03-02","2023-03-02");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","Harim Holdings Co. Ltd.","1.03T","1030000000000","11530","307243","11.25","6270-11830","11460-11700","11570","93278469","1.08","","13,787.78B","13787780000000","4118.14","120","1.1","2023-03-01","2023-03-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","476","DreamTech Co Ltd","645.73B","645730000000","9,420","232319","-12.64","8380-12150","9360-9550","9610","66707950","1.26","7.76","1,392.94B","1392940000000","1348.9","300","3.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","257","Iljin Diamond","271.89B","271890000000","18140","23915","-27.19","14000-33400","18100-18500","18530","14198130","2","42.96","187.84B","187840000000","407.68","400","2.14","2023-03-01","2023-03-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","3638","Lotte Himart","320.59B","320590000000","13230","35897","-40.84","11250-25450","13170-13470","13430","23607712","1.36","2.43","3,511.08B","3511080000000","-3488.75","300","2.13","2023-02-27","2023-02-27");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","955","Jeil Pharmaceutical Co Ltd","292.89B","292890000000","19480","100022","-25.83","15900-30350","19240-19500","19580","14571517","1.29","","723.81B","723810000000","-1409.55","65","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","62","Soulbrain Co Ltd","545.47B","545470000000","24200","32467","-12.08","17900-30400","24050-24750","25100","20661593","0.746","7.66","411.59B","411590000000","3373.32","170","0.64","2023-02-27","2023-02-27");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","13.43T","13430000000000","511","35178819","-15.4","370-610","511-525","518","25930380458","1.26","13.04","2,263.89B","2263890000000","39.2","11","2.15","2023-04-13","2023-04-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","324.04B","324040000000","40.6","1","-29.7","40.6-40.6","40.6-40.6","57.75","6792669250","0.954","7.58","302.23T","3.0223E+14","8057.22","0.99","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","15204","Nio Inc Class A ADR","16.84B","16840000000","9.3","48456625","-55.59","8.38-24.43","9.13-9.52","9.79","1652453382","1.73","-13.53","6.77B","6770000000","-6.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.19T","1190000000000","723","6167732","-33.36","533-1120","723-752","745","1591488342","1.2","","548.80B","548800000000","74.59","57.0008","7.88","2023-04-26","2023-04-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","1.36T","1360000000000","101","35789124","-1.94","98-116","101-103.5","103","13166561023","0.662","9.78","6,553.79B","6553790000000","10.53","5.2","5.02","2023-03-15","2023-03-15");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","533,556.80B","5.335568E+14","53.7","526698","-17.55","46300-66400","53400-54200","54500","6792669250","0.954","7.58","302.23T","3.0223E+14","8057.22","1448","2.66","2023-04-27","2023-04-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Technology","Telecommunications Services","Mexico","MXP001691213","178399","America Movil SAB de CV","1.20T","1200000000000","18.88","42587907","5.91","15.935-21.813","18.75-18.91","18.83","63255000000","0.27","14.58","844.50B","844500000000","1.19","0.64","3.42","2023-04-25","2023-04-25");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","QNB","150.00B","150000000000","16.24","4016991","-21.92","15.54-27","16.02-16.34","16.11","9236428570","0.249","11.33","37.72B","37720000000","1.44","0.6","3.69","2023-04-11","2023-04-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation","627.74B","627740000000","49.95","64219982","-4.13","35-54.5","49.95-50.8","50.2","12504748984","1.32","7.27","278.71B","278710000000","7.09","4.5999","9.18","2023-04-26","2023-04-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63942","Hyundai Motor","30.13B","30130000000","171.1","0","0","0-0","89-89","120","220691399","1.04","","119.52B","119520000000","30704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","298500","Yum China Holdings Inc","24.42B","24420000000","58.4","2020946","12.2","33.55-68.53","57.63-59.69","60.25","418409010","0.532","55.5","9.57B","9570000000","1.05","0.52","0.87","2023-05-02","2023-05-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak","8.30T","8300000000000","1077","3451444","7.19","962-1143","1077-1098","1099","7552329162","0.358","17.03","984.58M","984580000","0.065","0.035","3.16","2023-04-10","2023-04-10");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","Novatek DRC","4.10B","4100000000","50","343304","-59.9","0.54-70.5","50-50","0.65","299361379","-34.11","0.03","","","1442.37","3.2839","505.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC","155.68B","155680000000","14.1","5450898","-30.68","13.34-24.06","14.04-14.14","14.1","11041106271","0.54","11.95","21.42B","21420000000","1.18","0.52","3.69","2023-04-25","2023-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd","836.91B","836910000000","60","14223871","-16.11","47.7-73.81","59.5-60","59.8","13995202613","0.697","8.1","271.78B","271780000000","7.64","3.5","5.56","2023-03-24","2023-03-24");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","231927","Wal Mart de Mexico SAB de CV","67.30B","67300000000","70.7","29730","1.74","3.2-4.2","3.795-3.84","3.89","17461402631","0.116","","819.17B","819170000000","2.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","Delta Electronics Inc","753.29B","753290000000","286.5","5821873","16.23","210.5-306.5","286-293.5","290","2597543329","1.06","22.88","384.44B","384440000000","12.58","5.5","1.84","2023-03-10","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13955","Xpeng Inc","7.17B","7170000000","8.4","24926165","-76.02","6.18-36.52","8.22-8.75","9.05","856785628","2.85","-6.18","3.41B","3410000000","-9.44","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","15157","Li Auto Inc","22.69B","22690000000","23.23","9453034","-16.71","12.52-41.49","23.06-23.62","24.17","976910383","0.57","-79.39","4.34B","4340000000","-2.04","","","2023-02-27","2023-02-27");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","452.73B","452730000000","156.72","5321642","18.55","106.12-167.79","155.82-158","157.68","2883456594","0.681","9.81","153.05B","153050000000","16","11.8896","7.62","2023-04-20","2023-04-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd","635.18B","635180000000","43.45","28579963","-28.77","35.49-64.33","43.2-43.6","43.3","14669210128","0.609","8.36","561.41B","561410000000","5.2","","","2023-03-20","2023-03-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","603.54B","603540000000","75.6","7007175","-13.8","60.1-94","75.6-76.6","76.1","7930821589","0.597","12.02","387.46B","387460000000","6.33","7.5","9.96","2023-03-24","2023-03-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","8600","BeiGene Ltd","24.17B","24170000000","215.59","269330","0.69","118.18-280.62","214.39-224.51","223.26","104133140","0.813","-8.72","1.04B","1040000000","-20.85","","","2023-04-26","2023-04-26");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MXP320321310","342363","Fomento Economico Mexicano UBD","608.58B","608580000000","170.17","2926255","4.29","120.63-177.41","168.15-171.15","171.71","3578226270","0.489","24.82","673.20B","673200000000","6.92","3.4","2","2023-05-01","2023-05-01");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","23104","CTBC Financial Holding Co Ltd","458.92B","458920000000","22.75","34522909","-16.21","19.45-30.95","22.75-22.95","22.85","20084064630","0.585","11.42","105.93B","105930000000","1.99","1.25","5.49","2023-03-15","2023-03-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","20341","Chunghwa Telecom Co","895.99B","895990000000","115.5","8717997","-7.23","105.5-132.5","115-116","115.5","7757446545","0.016","24.59","216.74B","216740000000","4.71","4.608","4.06","2023-05-02","2023-05-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","581.19B","581190000000","90.9","6873620","-13.43","78.1-110.5","90.7-91.4","91.3","6365740781","0.576","9.62","200.58B","200580000000","9.49","8.2","9.14","2023-03-23","2023-03-23");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","490.19B","490190000000","31.4","33325729","-12.78","26.2-40.25","31.4-31.95","31.8","15414702000","0.741","17.89","483.67B","483670000000","2.61","3.1","9.87","2023-02-27","2023-02-27");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","29995","Grupo Mexico, S.A.B. De C.V.","626.61B","626610000000","80.22","6701107","-21.29","61.69-122.1","79.83-83.45","83.97","7785000000","1.08","10.37","156.85B","156850000000","0.42","5","5.99","2023-02-27","2023-02-27");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","35880","OTP Bank Nyrt","3.01T","3010000000000","10,800.0","462990","-26.78","7738-13815","10700-10930","10855","279634168","0.947","8.31","1,271.68B","1271680000000","1298.01","3.5779","0.03","2023-03-10","2023-03-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","25924","Globant SA","6.80B","6800000000","163.03","355988","-40.57","151.63-286.63","162.39-166","169.53","41776044","1.39","46.69","1.78B","1780000000","3.55","","","2023-05-11","2023-05-11");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.63T","11630000000000","868","13771341","1.14","754-1039","865-873","873","13322490188","0.374","","675.05M","675050000","0.034","0.015","1.73","2023-02-27","2023-02-27");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20778","Telkom Indonesia (Persero) Tbk PT","400.21T","4.0021E+14","4040","100234104","-6.91","3570-4850","3950-4040","3970","99062216600","0.149","17.81","146,041.00B","1.46041E+14","226.82","149.9656","3.98","2023-03-06","2023-03-06");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","35598","ENN Energy Holdings Ltd","133.47B","133470000000","117.5","2251650","4.26","75-134.8","116.2-119.8","119.2","1128225675","0.71","16.56","134.92B","134920000000","6.3","2.75","2.33","2023-03-23","2023-03-23");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp","222.65B","222650000000","582","2784553","-84.01","352.5-3915","582-602","584","381257193","1.57","35.73","18.17B","18170000000","17.27","17.9803","0.77","2023-03-22","2023-03-22");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9570","Mega Financial Holding Co Ltd","469.07B","469070000000","33.3","15671779","-9.22","28.4-44.29","33.2-33.7","33.65","13939819582","0.434","23.58","42.12B","42120000000","1.41","1.4","4.1","2023-03-31","2023-03-31");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","77934","Great Wall Motor Co Ltd","96.94B","96940000000","11.26","51967122","-35.31","6.9-17.96","11.26-11.26","11.36","8578975615","1.29","10.89","168.14B","168140000000","0.91","0.4479","4.22","2023-03-31","2023-03-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","Emirates Telec","222.81B","222810000000","25.72","1812938","-22.72","22.66-39.06","25.26-26.2","25.62","8696754000","0.279","23.5","39.92B","39920000000","1.09","0.8","2.97","2023-02-27","2023-02-27");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","12281","Bilibili Inc","8.39B","8390000000","20.47","10698346","-34.93","8.23-35","19.96-20.9","22.05","409923585","1.02","-7.41","21.54B","21540000000","-20.55","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","99104","ASE Industrial Holding Co Ltd","444.46B","444460000000","106","13125756","6.75","71.4-107.5","104-107.5","103.5","4294301902","","7.6","670.87B","670870000000","14.53","6.996","6.73","2023-05-03","2023-05-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","356.16B","356160000000","225.5","4867639","-5.67","139-248.57","218.5-229","225","1582914100","1.28","13.3","63.63B","63630000000","17.17","6","2.53","2023-05-11","2023-05-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23865","ZTO Express (Cayman) Inc","20.25B","20250000000","24.45","2318234","-14.73","16.27-29.79","24.23-24.72","24.74","809733116","-0.017","21.65","34.72B","34720000000","7.92","0.24","0.97","2023-03-15","2023-03-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","554.71B","554710000000","61.75","22059993","-8.86","52.75-73.75","61-64.5","65","8983101348","0.487","34.89","427.33B","427330000000","1.77","0.6","0.9","2023-02-27","2023-02-27");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd","185.08B","185080000000","56.8","7589174","-7.19","35.9-64.95","56.2-57.85","57.8","3244176905","0.599","40.32","42.56B","42560000000","1.26","0.625","1.05","2023-03-22","2023-03-22");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10043","E.SUN Financial Holding Co Ltd","356.16B","356160000000","24.95","25530764","-15.28","22-35.7","24.85-25","24.95","14275100000","0.468","21.81","52.17B","52170000000","1.14","0.67","2.5","2023-05-11","2023-05-11");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","928.30B","928300000000","32.50","38572946","-16.67","30.75-40.25","32.25-32.5","32.25","28562996250","0.746","10.39","3.37T","3370000000000","3.2","2","5.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","381.83B","381830000000","67.5","8343125","0.6","63-71.7","66.9-67.6","67.2","5682015000","0.196","21.2","512.28B","512280000000","3.17","2.7","4","2023-03-30","2023-03-30");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","334.39B","334390000000","157","24463545","-52.73","131.5-395.76","155.5-159.5","158","2116420082","1.86","1.58","672.26B","672260000000","100.2","24","38.22","2023-03-30","2023-03-30");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5538","Innovent Biologics Inc","58.93B","58930000000","37.9","9115652","9.87","18.06-47.95","37.9-37.9","38.4","1534541378","0.164","-16.37","5.59B","5590000000","-2.11","","","2023-03-29","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","43864","Cemex SAB de CV","129.09B","129090000000","8.89","25795302","-15.81","6.48-11.05","8.86-9.05","9.09","14487786971","1.19","","151.49B","151490000000","0.058","","","2023-05-02","2023-05-02");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals ","420.54B","420540000000","71.2","2665720","-9.87","64.3-82.6","71.2-72.1","71.9","5849016390","0.529","22.6","388.59B","388590000000","3.15","4.8","6.74","2023-03-27","2023-03-27");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15295","Capitec Bank Holdings Ltd","203.93B","203930000000","175862","217007","-14.71","152500-237591","174558-180741","180000","116099843","0.73","1.26","17.65B","17650000000","80.2","5340","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd","108.60B","108600000000","3902","8699495","-39.05","3568-8022","3803-3959","3903","2830370251","1.16","5.39","70.38B","70380000000","7.13","325","8.51","2023-02-28","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC","85.91B","85910000000","13.35","2130099","-3.96","11.8-15.5","13.3-13.45","13.35","6316552078","0.789","6.74","27.32B","27320000000","1.98","0.6","4.43","2023-04-19","2023-04-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","208.34B","208340000000","278","2466175","-25.17","223.5-384.5","278-282","280.5","742760280","0.572","6.81","410.12B","410120000000","41.16","42","15.19","2023-03-22","2023-03-22");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","248.88B","248880000000","407.5","7200864","-10.73","208-485.5","401.5-420","409","608512000","1.12","8.87","109.96B","109960000000","45.96","51.5","12.64","2023-05-09","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","54224","Siam Cement PCL DRC","405.60B","405600000000","331.00","1716410","-14.69","307-392","330-338","338","1200000000","0.471","18.97","569.61B","569610000000","17.82","8","2.35","2023-05-02","2023-05-02");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","6462","Sociedad Quimica y Minera de Chile SA Pref B","20.28T","20280000000000","70999","359957.5","42.11","48720-106000","69102-71497","70000","285637808","1","6.3","6,580.57B","6580570000000","10.77","6779.0274","9.16","2023-03-02","2023-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China","965.95B","965950000000","2.77","91453888","-4.48","2.2-3.07","2.76-2.76","2.77","349983033873","0.448","3.6","759.74B","759740000000","0.682","0.242","8.74","2023-03-31","2023-03-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","1.04T","1040000000000","72.5","18260648","14.62","61.25-76.5","72.25-72.75","72.5","14285700000","0.569","-169.27","23.06B","23060000000","-0.431","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd","285.66B","285660000000","22.75","18762566","-5.7","18.16-26.46","22.6-22.9","22.85","12501558992","0.799","10.87","77.77B","77770000000","2.09","1.5","6.4","2023-03-27","2023-03-27");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","196.17B","196170000000","380","4198586","-16.67","232.5-486.5","376.5-390","382.5","512863641","1.11","10.48","90.03B","90030000000","36.49","25","7.04","2023-02-27","2023-02-27");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","290.06B","290060000000","39.15","25238255","-17.32","29.8-50.2","39.05-39.7","39.5","7343381742","0.597","33.19","109.41B","109410000000","1.19","0.9993","2.39","2023-03-29","2023-03-29");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","36358","Credicorp Ltd","10.21B","10210000000","128.57","434586","-14.84","113.21-182.11","126.42-129.79","129.05","79533094","0.869","8.46","3.28B","3280000000","58.09","3.9936","3.08","2023-05-08","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10133","First Financial Holding Co Ltd","357.69B","357690000000","26.8","16533261","4.28","23.1-30","26.8-27.05","27.05","13223442269","0.435","18.15","49.52B","49520000000","1.49","1","3.69","2023-05-31","2023-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","24384","Huazhu Group Ltd","15.67B","15670000000","47.65","1701610","14.79","21.98-53.52","47.42-48.96","50.25","318384290","1.02","-48.79","13.50B","13500000000","-6.92","0.19","0.36","2023-03-14","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","55.16B","55160000000","15.58","18276035","-20.94","8.87-20.4","15.58-15.58","15.78","3473569271","1.01","-113.37","2.69B","2690000000","-0.125","","","2023-03-15","2023-03-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6251","Gold Fields Ltd","145.71B","145710000000","16382","2136616","-16.88","12662-26293","16234-17100","16916","891378571","0.604","11.34","4.29B","4290000000","0.798","745","4.4","2023-05-04","2023-05-04");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","4969","China Conch Venture Holdings Ltd","29.55B","29550000000","16.28","3739460","-56.47","11.52-38.25","16.24-16.7","16.72","1812985059","0.936","1.43","8.11B","8110000000","10.14","0.7","4.34","2023-03-24","2023-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","107000","China Pacific Insurance","206.84B","206840000000","21.05","15671260","-1.83","12.1-23.2","21.05-21.05","21.5","9620341455","0.801","7.48","489.30B","489300000000","2.54","1.1751","5.64","2023-03-27","2023-03-27");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","29670","Unimicron Technology Corp","198.10B","198100000000","128","27574651","-49.61","106.5-260.5","128-133.5","134","1478365333","","6.64","140.49B","140490000000","20.08","3.4","2.66","2023-03-30","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Co Ltd-H","321.16B","321160000000","11.84","29551759","8.93","7.18-14.18","11.84-11.84","12.2","26324762240","1.48","13.75","318.67B","318670000000","0.793","0.2326","1.91","2023-03-25","2023-03-25");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9738","Taiwan Cooperative Financial Holding Co Ltd","375.44B","375440000000","26.65","10149710","3.78","23.4-30.58","26.65-26.8","26.8","14008935000","0.398","19.28","40.64B","40640000000","1.39","1","3.64","2023-03-30","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","104874","Haier Smart Home Co Ltd","415.30B","415300000000","28.55","10785697","5.33","19.52-31.55","28.55-28.55","28.65","9027846441","1.05","15.97","226.16B","226160000000","1.59","0.5407","1.87","2023-04-27","2023-04-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","308.75B","308750000000","80.1","7426973","-13.78","66.2-94.9","79.9-81","80.1","3854518432","0.492","10.55","1,292.96B","1292960000000","7.59","6.6","8.24","2023-03-16","2023-03-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","18712","Smoore International Holdings Ltd","62.61B","62610000000","9.7","21592850","-66.15","7.43-29.2","9.7-9.7","9.8","6078168720","0.943","13.7","15.25B","15250000000","0.632","0.28","2.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","75000","Lenovo Group","86.47B","86470000000","7.08","45712957","-19.09","5.26-9.05","7.05-7.05","7.08","12128130291","1.14","5.76","66.01B","66010000000","0.161","0.38","5.43","2023-05-25","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","77872","China Shenhua Energy Co Ltd H","476.84B","476840000000","24.05","20891821","16.75","18.2-27.65","23.9-23.9","24.05","19868519955","0.393","5.77","431.82B","431820000000","3.68","3.125","13.5","2023-03-25","2023-03-25");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","24978","Bid Corporation Ltd","129.30B","129300000000","38,624","901924","22.78","27118-39989","38410-39989","39654","333966212","0.784","22.6","167.26B","167260000000","17.6","840","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc","1.05T","1050000000000","36.35","7158812","-4.34","29.7-40.05","36.1-36.7","36.7","28856412075","0.838","37.24","76.70B","76700000000","0.976","0.097","0.27","2023-03-01","2023-03-01");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","296.97B","296970000000","2205","554195","9.16","1525-2350","2205-2255","2225","133468200","0.948","13.21","33.29B","33290000000","177.73","85.5","3.84","2023-04-13","2023-04-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8455","China Longyuan Power Group Corp Ltd","82.56B","82560000000","9.86","17875771","-38.59","8.27-19.12","9.71-9.71","9.86","8381963164","0.878","13.71","51.19B","51190000000","0.64","0.172","1.54","2023-03-30","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd","63.22B","63220000000","11.6","10715710","-7.94","6.94-13.02","11.5-11.94","11.88","5440335772","0.664","9.34","67.62B","67620000000","1.25","0.55","4.55","2023-03-01","2023-03-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","597.82B","597820000000","201","4747244","-11.84","181.5-242","201-206","206","2974209736","0.058","22.97","190.55B","190550000000","8.75","7.69","3.68","2023-05-11","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","Hotai Motor Co Ltd","337.54B","337540000000","617.00","234277","-2.06","540-666","611-622","618","546179184","0.979","-50.91","230.45B","230450000000","-12.14","20","3.21","2023-03-28","2023-03-28");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","-","-","Russia","US55953Q2021","310924","Magnit PAO DRC","532.65B","532650000000","0","","","0-0","0-0","0","98094000","0.42","7.93","","","563.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","464.84B","464840000000","29.25","32274540","23.42","23.5-32","29.25-29.75","29.5","15892001895","0.425","","92.97B","92970000000","0.793","0.75","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp","224.54B","224540000000","64.6","37696255","-44.07","56.6-137.5","63.7-65.2","64.3","3492104270","1.97","1.01","418.65B","418650000000","63.35","20","33.17","2023-03-07","2023-03-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd","198.17B","198170000000","16.45","14395444","-15.64","12.45-21.2","16.45-16.6","16.55","11974148000","0.616","15.09","39.33B","39330000000","1.09","0.605","3.5","2023-02-27","2023-02-27");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp","243.24B","243240000000","13.20","26801541","-30.34","10.9-20.1","13.05-13.2","13.2","18427531005","0.687","13.47","52.90B","52900000000","0.98","1.0001","7.58","2023-03-15","2023-03-15");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar","83.91B","83910000000","13.87","4555667","-21.64","12.7-20.35","13.81-13.93","13.84","6050000000","0.571","9.49","18.39B","18390000000","1.46","1.1","7.93","2023-02-27","2023-02-27");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1951","Zai Lab Ltd","3.59B","3590000000","35.56","671420","-34.22","20.98-56.06","34.65-36.03","36.48","95972494","0.918","-5.84","152.44M","152440000","-6.2","","","2023-03-01","2023-03-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC","60.66B","60660000000","8.6","3223137","-16.5","8.15-11.3","8.41-8.69","8.69","6947955674","0.549","9.55","11.57B","11570000000","0.9","0.37","4.21","2023-04-26","2023-04-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","45646","WuXi AppTec Co Ltd H","249.24B","249240000000","84.65","2290733","-23.67","57.9-137.7","83.15-83.15","84.65","2960069230","0.702","24.56","42.57B","42570000000","3.05","0.6163","0.63","2023-03-21","2023-03-21");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","102803","Ke Holdings Inc","22.02B","22020000000","17.6","11895324","-9.23","7.31-21.08","17.49-18.6","18.85","1250217928","-1.63","-54.46","7.52B","7520000000","-2.25","","","2023-03-13","2023-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","168329","PICC Property ","160.15B","160150000000","7.21","33717058","-11.32","6.76-8.87","7.15-7.15","7.21","22242765303","0.459","5.51","263.89B","263890000000","1.12","0.4751","6.54","2023-03-24","2023-03-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","140.19B","140190000000","18.6","47234902","-16.19","14.04-24.3","18.15-18.8","18.3","7660659292","1.21","-6.75","246.79B","246790000000","-2.75","3","21.74","2023-04-27","2023-04-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","313.10B","313100000000","22.85","9800289","6.91","19.9-24.85","22.85-23","22.95","13642745898","0.431","18.51","39.38B","39380000000","1.24","0.78","3.31","2023-03-08","2023-03-08");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd","222.84B","222840000000","512","1915","-25.58","331.5-706","512-528","525","435237000","1.86","19.05","51.90B","51900000000","26.87","14.5","2.94","2023-03-21","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","139.15B","139150000000","14.7","59311433","-12.63","10.2-17.93","14.55-14.95","14.7","9465956000","1.47","-5.33","175.80B","175800000000","-2.76","2.005","16.91","2023-02-27","2023-02-27");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp","279.66B","279660000000","267","1278089","2.1","258-299","267-270","269","1039622255","-0.012","29.97","283.29B","283290000000","8.93","7.21","2.7","2023-02-27","2023-02-27");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","30000","Yageo Corp","182.06B","182060000000","538","3304956","-4.43","326.67-584.14","536-544","543","335291993","1.62","9.68","92.25B","92250000000","56.07","12.1436","2.65","2023-03-17","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","Ayala Land Inc","422.09B","422090000000","28.05","11012540","-24.6","22.35-39.35","27.9-28.4","28.2","15047708731","0.968","24.61","90.01B","90010000000","1.14","0.2707","0.94","2023-05-09","2023-05-09");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","159.24B","159240000000","30","6129325","-27.97","20.1-43.6","29.9-31.4","31.4","5299302579","0.861","6.07","180.42B","180420000000","4.4","2.794","9.62","2023-03-28","2023-03-28");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","0","Northam Platinum Holdings Ltd","59.49B","59490000000","15,493.00","1081985","-31.67","13149-27357","15410-15932","15640","390237523","1.23","6.95","13.88B","13880000000","26.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","178252","Postal Savings Bank of China Co Ltd","472.04B","472040000000","4.85","47225094","-23.14","3.58-6.69","4.81-4.81","4.85","99153967605","0.44","4.95","334.14B","334140000000","0.868","0.29","5.81","2023-03-31","2023-03-31");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","275.28B","275280000000","96.6","2685038","-6.67","90.4-110.5","96.6-97.9","97.6","2820481603","0.105","24.77","172.21B","172210000000","3.91","3.7412","3.87","2023-05-08","2023-05-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","Qatar Islamic Bank","43.83B","43830000000","18.55","1764878","-10.39","17.9-28","17.9-18.55","18.33","2362932000","0.19","11.44","3.38B","3380000000","1.62","0.625","3.2","2023-02-27","2023-02-27");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","28000","CEZ as","545.88B","545880000000","1,022.00","301323","19.81","723-1229","1017-1029","1023","536731410","0.45","7.23","209.10B","209100000000","103.76","48","5.03","2023-03-21","2023-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","Shanghai Commercial ","232.08B","232080000000","47.65","4701868","5.81","43.35-53.88","47.6-47.8","47.85","4850206140","0.425","13.07","30.62B","30620000000","3.66","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","Advantech Co Ltd","280.02B","280020000000","357","717516","-2.59","269-385","356.5-364","360","777843431","0.744","26.63","50.48B","50480000000","13.52","7.9804","2.24","2023-03-15","2023-03-15");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9548","Sinopac Financial Holdings Co Ltd","197.68B","197680000000","17.20","27538507","2.45","14.92-19","17.15-17.3","17.35","11393764648","0.406","11.98","45.01B","45010000000","1.44","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","21724","Anglo American Platinum Ltd","278.92B","278920000000","105864","279558","-47.49","101490-251088","104865-108241","106781","262646810","0.866","5.68","164.09B","164090000000","186.67","11500","10.77","2023-04-25","2023-04-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd","248.10B","248100000000","16.74","6877368","-11.24","11.6-19.5","16.6-17.46","17.26","14820546829","0.976","10.48","80.22B","80220000000","1.41","0.6329","3.78","2023-03-27","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9138","China Feihe Ltd","60.58B","60580000000","6.42","25341202","-35.09","4.46-9.89","6.4-6.62","6.59","9068251704","0.097","9.42","25.59B","25590000000","0.605","0.2864","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","20500","China Tower Corp","151.37B","151370000000","0.86","175071559","-5.49","0.7-1.05","0.86-0.86","0.86","176008471024","0.147","16.01","84.08B","84080000000","0.048","0.031","3.44","2023-03-02","2023-03-02");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd","354.98B","354980000000","4.77","16834201","-9.66","3.83-5.74","4.75-4.75","4.77","74262726645","0.384","3.7","319.55B","319550000000","1.14","0.4161","8.67","2023-03-31","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2241","Grupo Aeroportuario del Pacifico SAB De CV Class B","175.45B","175450000000","346.2","1058618","18.6","253.43-373.63","340.87-348.16","347.15","505277464","0.908","19.04","22.53B","22530000000","18.18","14.4","4.03","2023-04-27","2023-04-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5966","Tencent Music Entertainment Group","12.83B","12830000000","7.59","10441696","39.78","2.95-9.29","7.37-7.6","7.76","1695077131","0.896","27.6","3.28B","3280000000","1.89","","","2023-03-21","2023-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","Accton Technology Corp","158.15B","158150000000","283","2922692","12.3","196-295","279.5-288","283.5","557848530","0.611","21.53","72.15B","72150000000","13.17","5.9987","2.12","2023-03-23","2023-03-23");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","14700","Southern Copper Corporation","54.89B","54890000000","71.2","1274899","3.5","42.42-79.32","69.79-71.37","72.28","773098469","1.19","21.18","10.05B","10050000000","3.41","4","5.62","2023-05-01","2023-05-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","1878","GDS Holdings Ltd","4B","4000000000","18.92","1450819","-56.81","8.41-48.4","18.8-19.38","19.8","190554123","0.665","-15.81","9.11B","9110000000","-9.11","","","2023-03-15","2023-03-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","38756","BDO Unibank Inc","652.78B","652780000000","124","3605961","15.26","91.67-127.4","123.1-124.4","124","5264320325","0.55","13.03","116.21B","116210000000","9.52","1.8833","1.52","2023-03-01","2023-03-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","SM Investments Corp","1.10T","1100000000000","880","416310","3.33","720-981.5","880-895","900","1222023358","0.616","20.61","520.61B","520610000000","43.67","6.25","0.7","2023-03-01","2023-03-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","37463","Grupo Televisa SAB Unit","60.64B","60640000000","18.86","5915988","-56.05","17.45-47.63","18.34-20.69","20.96","2824547863","0.915","6.37","75.53B","75530000000","15.25","0.35","1.61","2023-04-26","2023-04-26");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","151.61B","151610000000","92.5","8216","-26.29","59.2-135.5","92.5-95.7","93.4","1638982267","1.51","9.92","51.69B","51690000000","9.32","4.5","4.7","2023-05-02","2023-05-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","8013","Vipshop Holdings Limited","8.4B","8400000000","13.54","5717017","49.61","5.75-16.18","13.37-13.91","13.62","610222885","0.426","9.58","103.15B","103150000000","9.9","","","2023-05-17","2023-05-17");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd","84.81B","84810000000","59.5","4508456","-35.88","49.9-94.79","58.1-59.5","58.35","1437478880","0.689","5.89","35.82B","35820000000","8.76","0.3513","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","37172","Zhongsheng Group Holdings Ltd","96.79B","96790000000","40.3","4077236","-26.06","28.95-61.45","38.35-40.5","40.3","2401823363","0.931","10.91","212.72B","212720000000","3.36","0.84","1.96","2023-03-24","2023-03-24");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7700","Commercial International Bank","166.51B","166510000000","55.5","7268318","77.66","22.49-59","54.3-56.24","54.79","2999056287","0.738","11.53","34.98B","34980000000","4.83","1.35","1.6","2023-05-09","2023-05-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","605.42B","605420000000","152.50","9482920","15.09","132-195","152.5-155","154","3969985400","0.948","8.63","9.62B","9620000000","0.506","9.25","5.82","2023-04-27","2023-04-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","403.07B","403070000000","650","275907","-23.44","575.5-861","640-651","650","619148362","0.78","9.9","216.20B","216200000000","50.11","6.92","1.03","2023-03-13","2023-03-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","Masraf al rayan","25.63B","25630000000","2.756","21203547","-43.42","2.582-5.98","2.73-2.758","2.739","9300000000","0.293","19.69","2.89B","2890000000","0.14","0.17","6.06","2023-04-19","2023-04-19");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","30980","COSCO SHIPPING Holdings Co Ltd H","133.75B","133750000000","8.28","24885269","-43.55","7.62-17.28","8.28-8.28","8.31","16094678029","1.74","0.99","496.32B","496320000000","7.41","3.2353","38.89","2023-03-31","2023-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","52780","China Resources Gas Group Ltd","79.49B","79490000000","34.25","3421479","-8.5","19.84-39","33.8-35.45","34.25","2314012871","0.697","12.58","91.86B","91860000000","2.73","1.27","3.76","2023-03-24","2023-03-24");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew","101.84B","101840000000","74.25","2520836","-0.27","54.5-83.8","73.15-74.65","74.25","1364232790","0.743","23.47","39.79B","39790000000","2.81","1.288","1.63","2023-03-29","2023-03-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","182.73B","182730000000","68","5192571","-1.59","54.7-73.7","68-68.7","68.5","2667633641","0.572","10.24","1,412.37B","1412370000000","6.71","5.0014","7.44","2023-03-15","2023-03-15");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6100","Wharf Holdings","53.60B","53600000000","17.42","6210565","-36.68","17.3-30.15","17.42-17.54","17.54","3056027327","0.833","10.7","18.25B","18250000000","1.65","0.4","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","144868","Grupo Bimbo, S.A.B. De C.V.","390.41B","390410000000","88.2","2068493","37.06","51.78-98","86.29-88.31","87.26","4432425552","","13.07","398.71B","398710000000","10.58","1.3","1.46","2023-04-26","2023-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","16492","Clicks","65.93B","65930000000","27,000","641435","-8.94","25757-32943","26839-27500","27115","243969611","0.022","25.08","29.57B","29570000000","10.8","637","2.35","2023-04-26","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","21794","China Resources Power Holding","77.64B","77640000000","16.14","15792350","-7.56","11.22-18.06","15.68-15.98","16.14","4810443741","0.746","238.24","97.97B","97970000000","0.068","0.255","1.48","2023-03-15","2023-03-15");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","159.56B","159560000000","69.5","8174782","1.61","54.2-71.3","69.2-69.9","69.5","2295780032","0.411","11.39","173.46B","173460000000","6.19","4","5.71","2023-04-28","2023-04-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC","48.61B","48610000000","5.39","14014386","8.67","4.86-6.6","5.32-5.46","5.4","8838789849","0.746","6.9","24.93B","24930000000","0.83","0.15","2.64","2023-02-27","2023-02-27");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","72147","Sunac China Holdings Ltd","24.96B","24960000000","4.58","210337904","-40.13","2.94-7.72","4.5-4.95","4.83","5448883911","0.711","0.48","62.78B","62780000000","-8.27","1.97","43.67","2023-03-30","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","Aldar Properti","35.77B","35770000000","4.6","13591952","10.84","4.11-5.77","4.5-4.63","4.5","7862629603","0.697","12.56","11.20B","11200000000","0.368","0.16","3.42","2023-05-16","2023-05-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China National Building Material Co Ltd","61.57B","61570000000","7.3","21820844","-27.37","4.49-11.06","7.3-7.3","7.35","8434770662","1.26","5.74","395.57B","395570000000","1.14","0.8142","11.52","2023-03-24","2023-03-24");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12469","Banco De Chile (SN)","8.74T","8740000000000","86.5","102217467.25","4.2","80.09-98","85.61-86.57","85.61","101017081114","0.125","6.2","2,258.31B","2258310000000","13.95","5.3439","6.18","2023-05-08","2023-05-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","Mobile Telecommunications Company","2.38T","2380000000000","553","3251357","-10.81","541-698","545-554","551","4327058909","0.204","","1.65B","1650000000","0.047","0.043","7.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd","135.67B","135670000000","8.89","24991704","-20.98","7.71-11.4","8.75-8.89","8.76","15487618000","0.622","12.3","173.82B","173820000000","0.746","0.4003","4.5","2023-03-16","2023-03-16");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC","859.69B","859690000000","650.000","15","13.94","650-650","650-650","572.5","1662624118","0.413","","262.95B","262950000000","24.32","0.1075","1.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd","222.25B","222250000000","79.6","19271811","-57.43","62.1-205","78.3-80.5","79.2","2806146293","1.53","","219.43B","219430000000","45.34","10.5","12.39","2023-03-31","2023-03-31");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5573","Genscript Biotech Corp","47.29B","47290000000","21.6","8602713","-28.25","13.96-33.6","21.6-22.35","22.35","2116002284","1.74","-15.24","4.57B","4570000000","-0.186","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","47456","Samvardhana Motherson International Ltd","558.68B","558680000000","82.45","13730542","-17.33","61.8-101","81.65-83","82.35","6776010930","1.61","57.86","729.86B","729860000000","1.42","0.65","0.54","2023-05-29","2023-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","91114","ChinaSoft International Ltd","16.44B","16440000000","5.57","19149254","-20.22","4.72-8.44","5.55-5.68","5.72","2859500358","1.1","12.26","24.58B","24580000000","0.415","0.0323","0.53","2023-03-27","2023-03-27");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","613.06B","613060000000","52.25","12527696","4.5","45-57.25","52-53.5","53.25","11733149998","0.478","54.72","94.15B","94150000000","0.973","0.6","1.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","119.55B","119550000000","137","3693969","-11.9","98.3-161","136.5-144","141.5","844856200","0.658","8.99","194.90B","194900000000","15.74","10.5","7.75","2023-03-20","2023-03-20");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1777","Grupo Aeroportuario Del Sureste","155.63B","155630000000","518.68","443750","19.7","374.1-553.82","509.66-520.73","517.16","300000000","0.759","16.52","12.22B","12220000000","31.46","23.24","4.5","2023-04-24","2023-04-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp","157.02B","157020000000","235","10297196","-55.15","177.5-566","235-244","243","646165500","1.66","7.82","46.53B","46530000000","30.05","10","4.26","2023-02-27","2023-02-27");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","134.03B","134030000000","480.5","806760","-17.01","377-600","478.5-490","488.5","274367111","0.926","18.36","32.11B","32110000000","26.61","12","2.37","2023-03-21","2023-03-21");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","136.04B","136040000000","184.5","3417562","29.02","140.5-191","183-190","191","712267068","0.572","9.95","29.37B","29370000000","19.19","10.2139","5.42","2023-03-08","2023-03-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41265","Want Want China","60.37B","60370000000","5.01","8609551","-36.89","4.73-8.4","4.99-5.08","5.08","11883728135","0.608","14.41","28.69B","28690000000","0.312","0.4844","9.46","2023-02-27","2023-02-27");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64124","Tingyi","72.12B","72120000000","12.8","8119285","-25.84","11-17.36","12.76-12.86","12.8","5634164360","0.054","21.13","94.14B","94140000000","0.536","1.3523","10.37","2023-03-27","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11227","Hellenic Telec","6.21B","6210000000","14.49","599526","-20.65","14.05-18.5","14.49-14.8","14.49","428911504","","16.33","3.46B","3460000000","1.31","0.571","3.69","2023-05-10","2023-05-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","Daqo New Energy Corp ADR","3.16B","3160000000","44.52","1280095","3.73","32.2-77.18","43.81-45.99","46.42","74979744","0.325","1.88","2.90B","2900000000","21.73","","","2023-02-28","2023-02-28");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp","809.71B","809710000000","85.1","2234302","-12.99","75.2-103.5","84.3-85.2","85","9525960000","0.407","","834.69B","834690000000","3.35","3.8","4.47","2023-03-10","2023-03-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","9468","International Container Terminal Services Inc","425.97B","425970000000","212.6","1355454","-0.1","152.8-236.6","208.2-213.2","209.8","2030340949","0.952","14.44","80.18B","80180000000","0.264","8.63","4.11","2023-03-09","2023-03-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC","226.57B","226570000000","47.50","13623166","-13.64","39.75-53.5","47-48.25","47.75","4508849117","1.26","-25.11","683.95B","683950000000","-1.94","1","1.98","2023-02-27","2023-02-27");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7174","Kingsoft Corp Ltd","35.30B","35300000000","25.6","6578535","-14.96","17.3-33.15","25.5-26.1","26.15","1352507920","0.489","-4.89","8.99B","8990000000","-4.71","0.12","0.39","2023-03-21","2023-03-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","139494","China Vanke Co Ltd","162.27B","162270000000","14.04","13380410","-25.16","9.87-21.5","13.92-14.1","14.04","11557753479","0.897","8.75","635.31B","635310000000","1.97","1.1424","7.96","2023-03-27","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","11476","Shandong Weigao Group Medical Polymer Co Ltd","62.80B","62800000000","13.4","6021249","26.29","7.47-14.36","13.36-13.78","13.74","4570632324","0.424","21.75","17.01B","17010000000","0.554","0.172","1.29","2023-03-28","2023-03-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","10530","Guangdong Investment Ltd","54.85B","54850000000","8.25","7331966","-19.94","4.9-11.18","8.08-8.35","8.25","6537821440","0.511","11.55","25.34B","25340000000","0.714","0.6125","7.29","2023-03-29","2023-03-29");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","1.50T","1500000000000","593","6659041","-29.96","563-1063","589-593","588","2552342480","0.62","","526.86M","526860000","0.016","0.02","2.74","2023-03-14","2023-03-14");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","32000","LPP SA","17.53B","17530000000","9435","2612","-1.62","7195-12750","9405-9550","9515","1854241","1.3","23.07","11.74B","11740000000","410.62","175","1.73","2023-04-26","2023-04-26");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","72.07B","72070000000","170","5544","-43.71","107.5-316","170-176.5","174.5","423940384","1.55","40.38","18.33B","18330000000","4.21","8.0007","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","58329","China Citic Bank Corp Ltd","181.06B","181060000000","3.7","23297744","1.37","2.92-4.08","3.67-3.7","3.7","48934843657","0.593","2.85","230.34B","230340000000","1.15","0.3537","9.56","2023-03-24","2023-03-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","29.95T","29950000000000","30900","462831","-10.69","27380-43200","30190-31990","31560","961827000","1.03","","20.63T","20630000000000","6846.91","3536","11.44","2023-05-10","2023-05-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12169","Gedeon Richter PLC","1.43T","1430000000000","7,705.0","234687","8.83","6310-9150","7655-7840","7750","185818070","0.47","5.92","562.14B","562140000000","1301.35","225.1723","2.76","2023-02-28","2023-02-28");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","218.00B","218000000000","1,075.00","705515","16.85","642-1130","1065-1100","1090","199999998","1.16","34.66","19.81B","19810000000","31.45","13.3795","1.26","2023-03-29","2023-03-29");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","392.60B","392600000000","52.2","1819484","-16.41","40-62.45","52.2-52.6","52.2","7520983658","1.05","-105.77","287.45B","287450000000","0.887","0.4","0.76","2023-03-01","2023-03-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.19T","1190000000000","942","3048435","129.76","287-996","936-974","968","1247381614","2.08","76.55","119.10B","119100000000","12.31","4","0.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18378","Ecopetrol SA","104.11T","1.0411E+14","2,620.0","16565188","-14.49","1940-3660","2535-2626","2581","41116694690","0.806","3.45","119,795.95B","1.1979595E+14","734.57","448","17.67","2023-02-28","2023-02-28");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","105.22B","105220000000","24.15","13371683","-4.92","20.55-27.2","24-24.3","24.15","4357129625","0.426","11.18","1,192.38B","1192380000000","2.16","1.6","6.63","2023-03-24","2023-03-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","40.30B","40300000000","15,602","1141207","-23.87","15199-22698","15600-16068","15936","257214102","0.781","11.57","28.65B","28650000000","13.59","837.4","5.37","2023-06-07","2023-06-07");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","11.34B","11340000000","0.05","384376","-99.73","0.04-11.28","0.05-0.05","0.05","129500000","0.021","4.17","459.42B","459420000000","1601.04","","","2023-03-22","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","25.09B","25090000000","6.2","2898975","-7.42","4.8-8.699","6.121-6.22","6.11","4047253750","0.323","9.9","4.51B","4510000000","0.624","0.25","4.03","2023-04-19","2023-04-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","26532","Fuyao Glass Industry Group","91.86B","91860000000","35.35","2301148","-9.62","25.7-42.45","35.2-35.75","35.7","2609743532","0.94","18.73","31.77B","31770000000","1.7","2.1175","5.72","2023-03-29","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","181.99B","181990000000","34.5","19544788","14.05","24.1-36.25","33.75-34.75","34.25","5275014831","1.27","65.09","121.88B","121880000000","0.539","0.25","0.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7522","Komercni Banka","138.62B","138620000000","742","174016","-17.74","567-904","740.5-744.5","740.5","188855900","0.689","7.89","58.66B","58660000000","93","55.5","7.46","2023-05-12","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","226.47B","226470000000","69","4320476","-0.43","65-88.6","69-69.7","69.5","3258501000","-0.049","23.47","89.15B","89150000000","2.95","2.349","3.4","2023-05-04","2023-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","331.96B","331960000000","69.5","6527661","28.11","52.75-75.5","69.25-71.25","70.75","4470850000","0.738","28.99","36.27B","36270000000","2.4","0.6","0.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd","51.76B","51760000000","36.55","2435392","-12.24","23.85-45","36.3-37","37.3","1416236912","0.253","19.75","21.39B","21390000000","1.68","1.0725","2.72","2023-03-31","2023-03-31");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands","465.30B","465300000000","103.3","1792742","5.2","84-115.4","103.1-104","103.1","4513128255","0.664","12.59","70.24B","70240000000","8.19","2.12","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","30655","Kunlun Energy","56.28B","56280000000","6.46","12862568","-11.19","4.61-7.88","6.44-6.55","6.59","8658801708","0.748","9","193.01B","193010000000","0.651","0.2522","3.78","2023-03-28","2023-03-28");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd","105.40B","105400000000","12.06","7795295","-8.27","7-13.58","11.96-12.22","12.2","8639291296","1.13","20.97","205.22B","205220000000","0.518","0.3267","2.77","2023-03-29","2023-03-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","157.79B","157790000000","44.75","7302990","-0.78","36.6-48.7","44.35-44.75","44.5","3545927557","0.505","9.64","93.26B","93260000000","4.65","3.3997","7.99","2023-03-01","2023-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","13557","China International Capital Corp Ltd","82.84B","82840000000","17","9062550","-10.72","10.32-19.46","17-17.16","17.16","4827256868","0.931","8.32","42.21B","42210000000","1.82","0.351","2.06","2023-03-31","2023-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24218","MOL PLC","1.75T","1750000000000","2,778.0","464867","12.93","2312-3170","2750-2778","2778","632062193","0.609","2.99","9.87T","9870000000000","1257.81","100","3.62","2023-05-12","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","286","Fibra Uno Administracion SA de CV","98.93B","98930000000","26.12","6058411","18.78","18.4-27","25.91-26.28","26.1","3779000000","0.823","6.38","11.67B","11670000000","4.11","3.8055","14.52","2023-04-27","2023-04-27");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education ","7.1B","7100000000","40.06","2583018","184.11","8.4-46.63","40.03-42.4","42.57","169937579","0.527","-28.22","2.52B","2520000000","-1.44","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","24876","Kuaishou Technology","263.05B","263050000000","53.10","27675317","-41.72","31.75-91.5","51.55-53.35","52.85","4329998494","1.3","3.59","110.56B","110560000000","-4.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","287.21B","287210000000","77.00","9457120","-17.43","76.5-101","76.75-79.25","79.5","3730000000","0.767","39.29","11.09B","11090000000","1.96","0.3","0.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd","161.79B","161790000000","185","1453104","-10.63","148.5-223","183-186.5","183.5","881681099","0.889","18.14","91.76B","91760000000","10.2","4.1","2.09","2023-03-31","2023-03-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","KYG5074A1004","2540","Jd Health International Inc","190.32B","190320000000","56","9290621","2.27","31.4-90.75","55.7-57.5","58.65","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63942","Hyundai Motor Co Pref","53,678.71B","53678710000000","92000","73494","3.15","73500-96500","91300-92700","93000","260258503","1.04","","142,527.91B","1.4252791E+14","30704","7100","7.51","2023-04-27","2023-04-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1652","Greek Organisation of Football Prognostics SA","5.33B","5330000000","14.750","425540","14.52","11.72-15.3","14.67-15.05","14.75","361512235","1.27","14.24","1.46B","1460000000","1.04","1.7","11.72","2023-03-15","2023-03-15");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd","77.83B","77830000000","203.5","967391","-29.03","196-295.14","203.5-209.5","207.5","375064626","1.18","11.57","90.78B","90780000000","17.94","","","2023-03-30","2023-03-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Insurance","Hong Kong","HK0656038673","106000","Fosun International Ltd","54.05B","54050000000","6.52","3997212","-21.97","4.4-8.96","6.5-6.6","6.57","8226710124","1","5.52","212.73B","212730000000","1.06","0.3","4.09","2023-03-24","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","173.68B","173680000000","32.45","12408188","9.81","29.05-33.4","32.1-32.5","32.45","5352096000","0.507","17.44","265.49B","265490000000","1.87","1.5","4.69","2023-03-31","2023-03-31");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","86.68B","86680000000","251","2380294","-5.1","156-271.5","241-252","245","353792240","1.58","18.16","30.42B","30420000000","13.49","4.5","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd","67.41B","67410000000","21.2","6001839","14.53","14.6-22.2","21.15-21.6","21.6","3120656191","0.764","7.5","674.15B","674150000000","2.54","0.872","4.02","2023-03-24","2023-03-24");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","Empresas Copec","7.71T","7710000000000","5930","528392.48","-4.89","5720-8480","5833-5940","5880","1299853848","0.805","4.78","19,261.35B","19261350000000","1.5","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC","54.00B","54000000000","4.25","10010253","4.17","3.8-4.88","4.21-4.27","4.25","12500000000","0.325","19.64","32.11B","32110000000","0.22","0.2057","4.63","2023-02-27","2023-02-27");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","BIM Birlesik Magazalar AS","79.27B","79270000000","132.2","9048213","84.28","70.02-150.5","131.9-134.5","133.6","597842008","0.023","14.59","102.32B","102320000000","9.07","3","2.56","2023-03-13","2023-03-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","82.61B","82610000000","49.3","4295010","-11.49","43.8-58.5","49.2-49.75","49.2","1679056833","0.486","7.25","598.74B","598740000000","6.79","3.5","7.1","2023-03-30","2023-03-30");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","140.15B","140150000000","44.45","5043941","-6.88","32.5-53.8","44.25-44.8","44.5","3149457595","0.797","8.83","28.97B","28970000000","5.04","2","3.03","2023-03-30","2023-03-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding","26.45B","26450000000","2.105","2862761","-19.56","1.995-3.127","2.09-2.129","2.107","12563175000","0.408","15.03","1.78B","1780000000","0.141","0.11","5.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","195.95B","195950000000","14.5","19627834","-4.61","12.4-16.6","14.5-15","15","13151198025","0.439","30.67","69.39B","69390000000","0.473","0.38","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9988","Banco Santander Chile","6.53T","6530000000000","34.67","139760042","-9.95","31.4-45.5","34.35-34.9","34.79","188446126794","","","2,416.26B","2416260000000","4.29","2.4674","7.28","2023-04-28","2023-04-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp","91.74B","91740000000","23.05","19325388","-30.15","18.5-36.2","23.05-23.4","23.05","3980000193","1.36","7.14","94.53B","94530000000","3.25","1","4.34","2023-02-27","2023-02-27");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","53.69B","53690000000","5.13","17937235","-32.77","4.73-8.18","5.12-5.21","5.21","10487163691","0.427","4.65","120.21B","120210000000","0.994","0.2661","4.93","2023-03-30","2023-03-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5631","Autohome Inc ADR","4.3B","4300000000","31.13","723002","2.88","20.49-40.89","30.6-32.1","31.53","124721273","0.157","16.97","1.06B","1060000000","14.48","0.56","1.78","2023-05-10","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2555","Yihai International Holding Ltd","23.53B","23530000000","23.65","6522755","-29.85","12.6-33.95","23-24.45","22.8","980332000","0.006","29.02","7.35B","7350000000","0.694","0.2701","1.08","2023-03-23","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp","184.31B","184310000000","58.4","8370845","-24.25","45.25-83.3","58.4-60.1","59.5","3097677900","","12.48","56.95B","56950000000","4.72","3.7028","6.2","2023-04-18","2023-04-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","YY Inc Class A","2.35B","2350000000","31.48","659096","-35.27","21.38-47.94","30.92-31.84","32.37","70842987","0.514","5.08","1.81B","1810000000","7.76","2.03","5.64","2023-03-13","2023-03-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24655","Orbia Advance Corporation SAB de CV","72.85B","72850000000","38.24","2206206","-25.91","32.3-54.81","37.96-39.43","38.47","1905973420","0.887","7","9.65B","9650000000","0.297","2.4956","6.71","2023-04-26","2023-04-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","-","Netherlands","NL0015000RT3","18","NEPI Rockcastle PLC","68.66B","68660000000","10,913","1102604","13.21","7829-11299","10892-11100","10925","608994907","0.96","7.85","625.14M","625140000","0.716","685.2028","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","91.68B","91680000000","33.15","12491611","12.76","23.1-33.25","32.3-33.25","32.2","2847078050","0.712","7.75","740.00B","740000000000","4.48","2.2001","6.98","2023-03-21","2023-03-21");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","9186","MicroPort Scientific Corp","41.17B","41170000000","22.7","8563048","6","12.24-28.65","22.3-22.85","22.95","1821815894","0.001","-13.82","6.23B","6230000000","-0.212","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd","31.16B","31160000000","28.15","869177","-22.43","18.66-39.3","28-29","28.7","1108791736","1.11","3.93","27.83B","27830000000","7.33","2.74","8.9","2023-03-17","2023-03-17");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12665","Eregli Demir ve Celik Fabrikalari TAS","155.47B","155470000000","44.24","145662513","61.83","25.6-53.55","44.2-46","44.38","3499999999","1.12","7.95","125.70B","125700000000","5.59","4.45","10.06","2023-04-27","2023-04-27");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","39205","China Resources Mixc Lifestyle Serv","101.69B","101690000000","42.75","2787017","9.54","22.25-47.1","42.3-43","43.05","2282500000","0.729","43.39","12.41B","12410000000","0.853","0.8909","2.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8939","Alpha Bank SA","3.36B","3360000000","1.43","7319759","9.16","0.73-1.5","1.426-1.464","1.43","2348908567","1.86","-46.1","1.24B","1240000000","-0.031","","","2023-03-15","2023-03-15");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C","2.85T","2850000000000","758","912370","2.14","718-965","756-765","763","3738206832","0.276","53.46","173.05M","173050000","0.014","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","19758","Minth Group Ltd","24.22B","24220000000","20.3","1929831","-29.8","15.06-29.85","20.1-20.55","20.85","1161837799","1.11","16.86","17.76B","17760000000","1.09","0.63","3.03","2023-03-21","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","106.08B","106080000000","62.5","4657615","-13.07","50.7-79.8","62.5-63.7","63.6","1667946968","0.455","6.5","436.94B","436940000000","9.79","5","8","2023-02-27","2023-02-27");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","185.39B","185390000000","17.45","5797797","-0.43","16.05-19.75","17.45-17.55","17.5","10593456550","0.339","17.57","25.28B","25280000000","0.996","0.5","2.86","2023-03-28","2023-03-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd","90.39B","90390000000","1.8","29877727","-17.81","1.59-2.25","1.79-1.8","1.8","50498611100","0.294","8.22","97.88B","97880000000","0.194","0.0987","5.39","2023-03-16","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA","16.62B","16620000000","14.90","10287467","-36.84","13.82-24.86","14.74-15.24","15.09","1114903500","0.649","8.42","128.49B","128490000000","1.78","0.8562","5.6","2023-03-21","2023-03-21");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","29118","United Tractors Tbk PT","91.36T","91360000000000","24950","4814931","0.2","23600-36200","24800-25200","24700","3661761636","0.317","4.93","113.17T","1.1317E+14","4938.98","1723","6.93","2023-03-01","2023-03-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","6147","Weibo Corp","5.17B","5170000000","20.5","1556390","-27.54","10.02-30.09","20.1-20.67","20.84","243292313","0.505","83.47","2.00B","2000000000","0.253","","","2023-03-01","2023-03-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","6.28B","6280000000","1.960","0","-5.77","1.8-2.16","1.96-1.97","2.02","3206687685","","22.03","","","","0.07","3.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6300","Hua Hong Semiconductor Ltd","38.89B","38890000000","30.3","9811166","-25.06","15.74-41.3","29.7-30.6","30.8","1307244141","1.5","12.25","2.37B","2370000000","0.326","","","2023-05-11","2023-05-11");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","momo.com Inc","170.42B","170420000000","794","997394","-3.07","435-866.67","775-796","780","218491260","0.932","48.09","103.44B","103440000000","15.72","13","1.45","2023-02-27","2023-02-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","65.47B","65470000000","88.1","2872645","-6.48","68.4-99.7","87.9-88.8","87.6","747347000","0.816","6.71","65.52B","65520000000","13.05","6.8","7.81","2023-02-27","2023-02-27");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","326011","Pou Chen Corp","98.57B","98570000000","33.6","12119612","4.67","25.4-34.95","33.4-33.65","33.45","2946787213","0.806","5.73","263.04B","263040000000","5.88","1.5","4.33","2023-03-28","2023-03-28");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","16323","ENEL Americas SA","11.05T","11050000000000","102.99","36211664.72","8.11","82.9-119.85","101.75-103.88","102.99","107279889530","0.87","953.84","14,153.06B","14153060000000","0","1.6923","1.67","2023-02-27","2023-02-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","10783","Hansoh Pharmaceutical Group Co Ltd","89.88B","89880000000","14.04","4502475","-13.89","11.04-18.2","14.04-14.16","14.38","5920764070","0.571","27.38","12.20B","12200000000","0.46","0.14","0.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","OUTsurance Group Ltd","54.87B","54870000000","3566","2920090","35.48","2328-3759","3504-3623","3600","1531807770","0.634","2.43","15.95B","15950000000","14.63","207.5","6.03","2023-03-14","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1900","China Literature Ltd","35.09B","35090000000","34.05","4526304","-16.53","18.9-44.85","33.65-34.9","34.6","1014231294","0.305","31.46","10.30B","10300000000","0.983","","","2023-03-20","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","189.94B","189940000000","22.7","16824538","-11.84","22.5-27","22.5-23","23","8367182585","0.293","9.83","457.77B","457770000000","2.31","0.65","2.85","2023-02-27","2023-02-27");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","-","-","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","23.62B","23620000000","17.22","6195224","-52.95","9.88-37.65","17.2-17.36","17.36","1345089864","0.905","22.25","29.90B","29900000000","0.773","0.9035","4.62","2023-03-30","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","11676","Eurobank Ergasias SA","5.19B","5190000000","1.4000","5583376","28.91","0.711-1.4675","1.38-1.415","1.394","3710639586","1.95","4.24","1.83B","1830000000","0.328","","","2023-03-09","2023-03-09");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","Polskie Gornictwo Naftowe i Gazownictwo SA","29.76B","29760000000","5.15","5240520","-4.63","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68","2023-03-22","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK","118.77B","118770000000","24.8","13227385","31.79","16.84-36.5","23.95-24.85","24.25","4948704000","0.592","3.32","185.27B","185270000000","6.51","1.8747","7.64","2023-03-25","2023-03-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd","111.89B","111890000000","2.56","35461188","2.4","2.15-2.8","2.53-2.56","2.56","44223990583","0.604","4.14","899.86B","899860000000","0.546","0.1923","7.4","2023-03-25","2023-03-25");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","67581","Arca Continental, S.A.B. De C.V.","268.21B","268210000000","155.36","1636586","14.76","123.1-172.89","153.17-156.7","154.98","1723388656","0.197","17.49","97.58B","97580000000","8.92","7.28","4.69","2023-04-28","2023-04-28");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","95174","Coca-Cola Femsa SAB de CV","28.31B","28310000000","134.43","720362","19.21","105.45-144.44","129.83-135.47","132.48","210083226","0.788","14.81","226.74B","226740000000","90.6","5.43","4.07","2023-04-27","2023-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","77.58B","77580000000","25.35","8271103","-11.98","20.5-30.95","25.35-25.85","25.85","3001107538","0.635","9.49","302.12B","302120000000","2.69","2.28","8.99","2023-03-22","2023-03-22");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","1235","RLX Technology Inc","3.10B","3100000000","2.01","12341752","-33.22","0.901-3.15","1.99-2.1","2.13","1547892025","1.13","8.56","1.08B","1080000000","1.62","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","173.03B","173030000000","217","2507006","39.55","153-241","215-219","220","794885742","0.384","38.66","20.91B","20910000000","6.21","3.5","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","23511","Gruma SAB de CV","99.91B","99910000000","265.06","486227","-6.33","190.82-283.78","256.28-267.13","259.92","370185994","","16.93","5.60B","5600000000","0.85","5.4","2.12","2023-04-26","2023-04-26");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","93.74B","93740000000","22.24","59283479","99.54","10.84-31.78","22.18-22.88","22.74","4200000000","","2.2","88.18B","88180000000","10.14","0.3113","1.15","2023-04-27","2023-04-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","80.42B","80420000000","43.75","1956346","-30.86","25.85-91.95","43.05-44.8","44.25","1191224554","0.642","44.96","9.11B","9110000000","1.34","0.5283","0.65","2023-03-31","2023-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","91744","Falabella","4.67T","4670000000000","1,860.00","4613730.55","-28.11","1491-2657.1","1843.1-1874.9","1850","2508844629","0.927","15.5","12,398.97B","12398970000000","123.18","87","4.6","2023-02-28","2023-02-28");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13894","Universal Robina Corp","305.43B","305430000000","140.8","1238321","16.24","93.25-149.8","140-140.8","141","2178507618","0.725","13.95","103.71B","103710000000","10.11","1.5","1.02","2023-02-27","2023-02-27");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","SCG Packaging Plc","223.23B","223230000000","52.25","8674030","-14.69","49.75-62.5","51.5-52.75","52.5","4292920200","0.624","39.07","146.07B","146070000000","1.35","0.6","1.14","2023-04-25","2023-04-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","60,991.78B","60991780000000","293,500","12099","7.12","232000-342000","292000-298500","300000","77891161","1.26","31.7","38,012.57B","38012570000000","21422.34","10050","3.35","2023-05-02","2023-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","Qatar Fuel","16.36B","16360000000","16.45","1241355","-15.86","16.05-20.08","16.26-16.46","16.31","994255760","","15.38","22.58B","22580000000","1.06","0.9","5.14","2023-04-12","2023-04-12");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","11600","China Everbright Environment Group Ltd","19.84B","19840000000","3.24","10001978","-42.12","2.56-5.8","3.22-3.25","3.27","6142975292","0.911","3.51","44.85B","44850000000","0.932","0.3","8.85","2023-03-30","2023-03-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","2110","HUTCHMED  DRC","2.72B","2720000000","15.76","540937","-41.63","7.39-28.4","15.55-15.97","15.76","845074405","0.857","-10.66","202.04M","202040000","-0.299","","","2023-02-28","2023-02-28");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9788","Kimberly - Clark De Mexico A","114.03B","114030000000","37.06","3739396","30.36","25.23-38","36.64-37.16","36.93","3075132598","0.241","22.98","51.06B","51060000000","1.61","1.64","4.57","2023-04-20","2023-04-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd","47.98B","47980000000","4.45","25594828","3.2","3.11-5.35","4.4-4.5","4.52","10829745385","0.503","20.1","14.19B","14190000000","0.2","0.18","4.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","3.18B","3180000000","0.2640","0","0","0.218-0.28","0.264-0.264","0.264","11949713176","","13.84","","","","0.01","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8562","China Merchants Port Holdings Co Ltd","44.60B","44600000000","11.14","4111528","-23.91","8.91-15.28","11.08-11.18","11.14","4003383046","1.08","5.1","12.70B","12700000000","2.19","0.94","8.41","2023-03-29","2023-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","96.14B","96140000000","26.6","9937044","3.7","22.05-26.95","26.55-26.9","26.8","3587475100","0.161","15.49","406.99B","406990000000","1.73","1.4","5.26","2023-03-28","2023-03-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","Qatar International Islamic Bank","15.56B","15560000000","10.28","1476790","0.29","9.55-14.39","10.17-10.28","10.25","1513687490","0.397","16.25","1.12B","1120000000","0.632","0.4","3.89","2023-02-27","2023-02-27");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","277.03B","277030000000","101.5","7707835","-19.12","85.75-127.5","99.25-101.5","99.75","3399192198","0.642","9.13","120.59B","120590000000","11.12","6.36","8.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","Dubai Islamic Bank","41.41B","41410000000","5.65","4967896","-6.3","5.35-6.63","5.63-5.69","5.64","7227110900","0.483","8.2","7.84B","7840000000","0.699","0.3","5.24","2023-04-26","2023-04-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","37.22T","37220000000000","37000","241923","-5.71","29000-45700","36100-38000","37100","961827000","1.03","","20.63T","20630000000000","6846.91","3536","9.56","2023-05-10","2023-05-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","138.33B","138330000000","9.05","47783019","2.26","7.9-10.1","9.05-9.2","9.15","15285000000","0.359","","14.80B","14800000000","0.16","0.08","0.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","28.02B","28020000000","14573","1489776","-10.88","11298-17388","14508-14830","14846","192412066","0.049","13.06","101.61B","101610000000","11.18","400","2.85","2023-06-06","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","17399","PLDT Inc","289.73B","289730000000","1325","231886","-25.5","1130-1984","1321-1340","1341","216055775","0.192","8.32","152.92B","152920000000","161.27","117","8.8","2023-03-09","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","Grupo Financiero Inbursa, SAB De CV","234.51B","234510000000","38.02","1932238","18.04","30.42-43.4","37.8-38.54","38.11","6123062914","0.502","9.57","45.50B","45500000000","4","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","24396","Didi Global Inc ADR","21.89B","21890000000","4.03","15653156","-1.47","1.25-5.02","4.02-4.37","4.47","4854037876","2.12","-1.35","27.28B","27280000000","-19.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","34434","New China Life Insurance","60.96B","60960000000","19.68","5724343","-11.68","12.04-23.3","19.52-19.78","19.96","3119546620","0.778","6.72","252.83B","252830000000","2.62","1.6877","8.57","2023-03-31","2023-03-31");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","79.21B","79210000000","55.5","3762667","-13.01","44.8-65.6","55.5-56.6","56","1414485192","0.736","18.48","88.44B","88440000000","3.03","1.7","3.06","2023-03-31","2023-03-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","91.83B","91830000000","112","4260771","21.74","90.3-129","112-114.5","114","805549672","0.737","7.5","174.90B","174900000000","15.2","5","4.41","2023-03-22","2023-03-22");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","60232","China Minsheng Banking","120.40B","120400000000","2.73","15551571","-9.84","2.19-3.14","2.72-2.75","2.75","43782418502","0.327","3.77","184.36B","184360000000","0.644","0.2495","8.79","2023-03-31","2023-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7536","Cyfrowy Polsat SA","11.04B","11040000000","17.23","438363","-37.35","15.61-29.06","17.16-17.5","17.47","639546016","0.595","9.19","12.75B","12750000000","1.87","1.2","6.61","2023-03-30","2023-03-30");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38001","PGE Polska Grupa Energetyczna SA","14.90B","14900000000","6.62","2360427","-6.55","4.66-11.11","6.57-6.8","6.62","2243712994","1.2","2.89","71.86B","71860000000","2.29","","","2023-03-21","2023-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","10959","Jollibee Foods Corp","266.29B","266290000000","237","888892","0.85","192-259.6","237-238","238","1118874649","1.05","26.21","195.36B","195360000000","9.08","2.3","0.95","2023-02-27","2023-02-27");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10928","China Power International Development Ltd","37.73B","37730000000","3.03","59735125","-28.17","2.23-5.4","2.98-3.05","3.06","12370150983","0.719","-21.16","47.45B","47450000000","-0.129","0.0616","1.81","2023-03-23","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP","19.82T","19820000000000","18,170.0","344285","-25.53","13560-25000","17780-18170","17890","1107677894","0.669","8.93","9,493.40B","9493400000000","2004.34","1132.659","6.23","2023-02-27","2023-02-27");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","5856","iQIYI Inc","6.58B","6580000000","7.37","20864827","82.43","1.65-7.99","6.85-7.41","7.09","946318670","0.55","-321.96","29.00B","29000000000","-0.159","","","2023-05-17","2023-05-17");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","64967","China Taiping Insurance Holdings Co Ltd","33.64B","33640000000","9.4","7141018","-0.21","5.35-11.96","9.33-9.42","9.46","3594018538","1.11","6.68","307.51B","307510000000","1.42","0.46","4.74","2023-03-22","2023-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","Wiwynn Corp","158.76B","158760000000","969","1144915","-1.82","610-1045","950-998","908","174840791","0.6","12.37","187.26B","187260000000","73.43","25","3.07","2023-03-24","2023-03-24");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","122061","Dongfeng Group","35.56B","35560000000","4.16","8699306","-37.93","3.53-6.92","4.13-4.19","4.19","8589370000","1.07","3.85","54.24B","54240000000","0.964","0.8316","18.94","2023-03-29","2023-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","165.95T","1.6595E+14","4,350","13352789","18.21","3280-5475","4350-4440","4400","38150000000","0.141","30.93","41.22T","41220000000000","140.62","153","3.36","2023-04-27","2023-04-27");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","112.96B","112960000000","34.25","2619115","-3.79","31.8-39.85","34.25-35.05","34.85","3241415536","0.632","22.78","99.84B","99840000000","1.53","1.2","3.5","2023-03-01","2023-03-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","PTT Oil and Retail Business PCL","270B","270000000000","22.5","19257087","-14.29","21.5-28","22.4-22.8","22.8","12000000000","0.407","26.38","789.79B","789790000000","0.864","0.5","2.22","2023-02-27","2023-02-27");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd","62.39B","62390000000","23.45","5833321","-24.29","17.36-44.2","23.35-23.65","23.85","2672156611","0.814","14.85","52.89B","52890000000","1.41","0.66","2.76","2023-03-28","2023-03-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","9.75T","9750000000000","44750","525053","-16.98","43850-63100","44500-45050","45100","218032053","0.595","","17.31T","17310000000000","4118","3320","7.36","2023-05-09","2023-05-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5454","China Medical System Holdings Ltd","29.82B","29820000000","12.14","3702607","-11.49","8.54-14.86","12.14-12.34","12.32","2451988512","0.804","8.35","10.95B","10950000000","1.3","0.616","4.64","2023-03-20","2023-03-20");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","67.02B","67020000000","5.13","8727188","-23.56","3.77-6.85","5.12-5.15","5.16","13064200000","0.758","8.41","46.59B","46590000000","0.544","0.3503","6.61","2023-03-31","2023-03-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6556","China Life Insurance","150.33B","150330000000","30.55","124145600","0","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","157.30B","157300000000","4.22","0.4","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","Central Retail Corp","265.36B","265360000000","44","12016416","16.56","33.5-48","43.75-45.25","45.25","6031000000","0.408","42.56","170.94B","170940000000","1.03","0.3","0.66","2023-02-27","2023-02-27");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","60056","Aluminum Corp of China Ltd","70.36B","70360000000","4.15","31556053","-22.14","2.21-6.02","4.03-4.15","4.15","17161591551","2.33","15.03","256.68B","256680000000","0.244","0.0372","0.93","2023-03-22","2023-03-22");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","80.50B","80500000000","8.96","4411051","-29.46","7.65-12.92","8.93-9.06","9.1","8984822532","0.712","12.06","35.47B","35470000000","1.09","0.5264","5.71","2023-03-28","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","116214","Cencosud","4.19T","4190000000000","1495","3627907.61","2.89","1150-1594.7","1472.4-1535.4","1489.8","2801917679","0.624","11.92","13,853.17B","13853170000000","126.07","347","23.06","2023-03-02","2023-03-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","96000","BYD Electronic International Co Ltd","55.20B","55200000000","24","6383567","12.11","13.2-29.1","23.8-24.6","25","2253204500","0.939","38.89","107.99B","107990000000","0.577","0.1211","0.46","2023-03-28","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd","96.40B","96400000000","326","468613","-9.7","230.5-375","323.5-333","329","293020200","0.986","15.71","22.12B","22120000000","20.94","11","3.37","2023-03-15","2023-03-15");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","34.18B","34180000000","5,524","1789499","-5.77","3333-8913","5508-5843","5582","618024591","0.693","-32.23","21.32B","21320000000","-1.72","62","1.02","2023-03-01","2023-03-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","20098","Nine Dragons Paper Holdings","29.51B","29510000000","6.36","13628730","-15.98","4.54-8.19","6.26-6.38","6.31","4692220811","0.813","-29.43","61.26B","61260000000","-0.189","0.116","1.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6028","Turkiye Petrol Rafinerileri AS","165.13B","165130000000","599.60","7197031","233.3","175.3-639.5","585-603.3","586.5","275256513","0.845","4.02","481.76B","481760000000","149.11","45.4122","7.57","2023-05-10","2023-05-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","12908","Aboitiz Equity Ventures Inc","304.03B","304030000000","54","1234215","-8.26","44.85-62.4","54-55","55","5630225457","0.702","10.64","216.66B","216660000000","5.17","1.62","2.93","2023-03-08","2023-03-08");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","68.82B","68820000000","31.36","64655692","63.07","15.6-43.36","31.36-32.58","32.28","2182106193","0.838","10.68","37.83B","37830000000","2.95","0.5717","1.84","2023-03-09","2023-03-09");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","45438","China Hongqiao Group Ltd","80.54B","80540000000","8.54","18721629","-19.22","5.49-11.9","8.45-8.58","8.66","9475538425","1.15","4.44","160.06B","160060000000","1.72","1.01","12.11","2023-03-16","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd","488.66B","488660000000","43.75","4481438","-9.51","32.35-49.95","43.4-44","43.75","11246466400","0.703","53.38","38.10B","38100000000","0.69","0.5297","1.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11650","Banco de Credito e Inversiones","4.36T","4360000000000","25850","108214.59","2.36","23030-30000","25802-26200","26000","168837345","0.187","5.35","2,309.55B","2309550000000","4861.61","1010","3.71","2023-05-28","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","107.97B","107970000000","8","20022038","-16.23","7.85-9.7","7.95-8.05","8","13167638462","0.467","36.81","18.03B","18030000000","0.218","0.31","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","Walsin Technology Corp","48.97B","48970000000","100.50","2709622","-31.16","71.6-153","99.4-101.5","101","484804299","1.43","15.88","26.95B","26950000000","6.36","4.5093","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","5284","Tongcheng-Elong Holdings Ltd","34.47B","34470000000","15.66","6628388","4.55","9-20.4","15.2-15.86","15.62","2241433364","0.611","132.27","6.93B","6930000000","0.105","","","2023-03-21","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13247","Akbank TAS","83.36B","83360000000","15.96","207971500","129.89","6.64-21.4","15.93-16.27","16.11","5200000000","0.652","1.4","100.51B","100510000000","11.54","0.233","1.46","2023-04-26","2023-04-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","6907","Weimob Inc","13.00B","13000000000","4.71","64010669","-8.11","2.21-7.65","4.57-4.74","4.76","2778339490","0.927","-12.89","2.70B","2700000000","-0.329","","","2023-03-27","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","74.01B","74010000000","15.90","16952750","-21.67","15.2-20.7","15.9-16.3","16.2","4654815496","0.063","10.96","155.59B","155590000000","1.47","0.84","5.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","12661","China Galaxy Securities Co Ltd","40.25B","40250000000","3.97","13717306","-12.17","2.92-4.77","3.92-3.98","3.97","10137279676","0.894","4.06","41.37B","41370000000","0.866","0.3632","9.22","2023-03-30","2023-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","11480","Yadea Group Holdings Ltd","50.52B","50520000000","16.96","8379386","50.26","7.59-19.34","16.8-17.28","17.16","2954599461","0.903","26.13","35.06B","35060000000","0.583","0.28","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","160.49B","160490000000","88.5","943824","-0.39","50.4-115","87.7-90.85","90.3","872466954","0.83","19.12","6.08B","6080000000","3.12","0.5796","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","105908","Koc Holding AS","191.33B","191330000000","75.2","27266504","138.28","29.94-85.4","74.95-76.05","75.1","2535898049","0.782","2.72","901.86B","901860000000","27.54","1.733","2.3","2023-05-11","2023-05-11");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63942","Hyundai Motor Co. Ltd. Pfd. Series 1","53,678.71B","53678710000000","90800","41974","2.37","73400-95400","90400-91500","91800","260258503","1.04","","142,527.91B","1.4252791E+14","30704","7050","7.68","2023-04-27","2023-04-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","Qatar Gas Transport Company","19.94B","19940000000","3.6","2196445","0.28","3.315-4.23","3.6-3.743","3.7","5540263600","0.506","13.74","3.60B","3600000000","0.264","0.13","3.61","2023-04-10","2023-04-10");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper","45.02B","45020000000","13.12","5583161","-4.93","8.56-15","12.74-13.1","13.12","3462729405","1.34","6.84","564.80B","564800000000","1.7","0.5877","4.48","2023-03-23","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","2051","Hello Group Inc","1.83B","1830000000","8.92","3201953","2","3.96-11.54","8.8-8.95","9.12","192654619","0.849","-3.87","13.17B","13170000000","-16.01","0.62","6.95","2023-03-16","2023-03-16");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H","99.22B","99220000000","20.95","4008421","6.67","12.7-24.9","20.8-21.35","20.95","4736112508","0.639","18.23","150.88B","150880000000","1.65","0.3683","1.76","2023-03-15","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","16844","Industrias Penoles Sab De CV","92.08B","92080000000","231.66","217535","-7.27","156.37-320.97","226.4-233.16","232.96","397475747","0.593","55.88","58.76B","58760000000","0.225","0.1258","0.87","2023-02-28","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9214","Semen Indonesia Persero Tbk","43.89T","43890000000000","7,400","10526712","3.06","5834-8277","7400-7600","7625","5931520000","0.852","19.22","25,280.87B","25280870000000","385.02","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","66.77B","66770000000","351","1393","-31.18","248-533","349-366","361.5","190213993","1.23","9.85","48.51B","48510000000","35.62","23.2775","6.39","2023-03-30","2023-03-30");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC","37.70B","37700000000","10.2","1654921","18.06","7.03-10.86","9.97-10.2","10.14","3632000000","0.446","11.87","4.72B","4720000000","0.915","0.4899","4.8","2023-02-27","2023-02-27");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","87.32B","87320000000","11.48","4551094","-2.38","7.91-13.54","11.32-11.58","11.48","7605845511","0.804","16.65","23.84B","23840000000","0.962","0.5796","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","378","I Mab","347.35M","347350000","4.18","588632","-83.25","3.19-26.75","4.14-4.4","4.37","83098841","0.897","-1.02","8.14M","8140000","-28.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","123.98B","123980000000","52","8072502","-2.8","47.25-63.25","52-53.25","53.25","2233835566","1.3","3.33","496.23B","496230000000","15.63","","","2023-05-12","2023-05-12");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","187","Boc Aviation Ltd","40.67B","40670000000","57.85","678110","-17.11","47.75-71","57.15-59.3","58.6","694010334","1.22","","16.65B","16650000000","-0.007","2.0582","3.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7100","Haitian International Holdings Ltd","33.04B","33040000000","20.55","1382812","-0.48","13.9-26.5","20.35-20.7","20.7","1596000000","1.17","11.08","17.51B","17510000000","1.65","0.95","4.46","2023-03-21","2023-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","219.58B","219580000000","37.75","11441735","-18.82","37-52.75","37.75-38.5","38.5","5614551908","0.858","4.68","646.68B","646680000000","8.39","1.6","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1499","Sarana Menara Nusantara Tbk","54.03T","54030000000000","1,085","34714800","4.83","870-1295","1075-1090","1080","49798939800","0.471","15.86","10,675.39B","10675390000000","68.4","24.1","2.23","2023-02-28","2023-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","23341","Empresas CMPC","3.36T","3360000000000","1343.1","2104993.5","1.14","1210-1907","1340-1350","1340","2500000000","0.341","4.14","6,792.79B","6792790000000","0.402","222.5389","16.57","2023-05-11","2023-05-11");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","CIFI Holdings Group Co Ltd","10.41B","10410000000","1.02","298525894","-80.71","0.38-5.65","1-1.03","1.02","10310130852","1.68","1.68","123.86B","123860000000","0.537","","","2023-03-16","2023-03-16");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","35000","Beijing Enterprises Holdings Ltd","33.46B","33460000000","26.4","1513146","-1.85","19.82-28.5","26.25-26.55","26.55","1260203268","0.498","3.91","86.04B","86040000000","6.84","1.35","5.05","2023-03-31","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","Global Power Synergy PCL","191.74B","191740000000","68","5895329","-8.42","57.25-75.5","67.25-69.25","69.5","2819729367","0.984","222.94","124.46B","124460000000","0.316","0.5","0.7","2023-02-27","2023-02-27");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","268.87B","268870000000","59.5","2766319","-1.01","44.6-62.6","59.2-59.9","58.9","4496088862","0.844","8.99","99.73B","99730000000","6.55","3","5.09","2023-03-01","2023-03-01");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","32745","Topsports International Holding Ltd","47.81B","47810000000","6.66","8816595","-21.73","3.88-8.67","6.49-6.66","6.62","6201222024","0.202","17.7","26.16B","26160000000","0.348","0.4845","6.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd","102.21B","102210000000","262","10114","5.86","155.5-309.5","258-268.5","266.5","390108062","1.71","89.73","1.07B","1070000000","2.92","","","2023-02-27","2023-02-27");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5522","Jumbo SA","2.62B","2620000000","19.23","217071","47.92","12.47-19.67","19.1-19.4","19.23","136059759","0.962","11.47","872.15M","872150000","1.68","1.925","10.19","2023-04-11","2023-04-11");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp","164.63B","164630000000","29.4","3759135","-0.51","26.2-29.7","29.3-29.45","29.25","5628293000","0.28","43.9","28.42B","28420000000","0.67","0.758","2.61","2023-02-27","2023-02-27");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","5679","Flat Glass Group Co Ltd","44.01B","44010000000","21.1","3938168","-32.11","15.5-38","20.5-21","21.25","2146893967","1.01","21.09","11.99B","11990000000","0.89","0.2539","1.07","2023-03-31","2023-03-31");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","71246","Beijing Enterprises Water Group Ltd","20.29B","20290000000","2.03","9031993","-34.52","1.61-3.16","2.01-2.03","2.03","10046609871","0.806","8.5","24.86B","24860000000","0.24","0.137","6.95","2023-03-29","2023-03-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","2129","360 Finance Inc","3.34B","3340000000","20.75","1580428","3.96","9.47-25.49","20.3-20.86","21.01","160901509","0.335","4.99","2.68B","2680000000","28.78","0.78","3.6","2023-03-21","2023-03-21");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd","31.28B","31280000000","4.5","8470150","-33.09","2.8-6.98","4.46-4.57","4.51","6982937817","0.907","7.37","37.34B","37340000000","0.615","0.4","9.22","2023-03-10","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57513","Huaneng Power International","59.97B","59970000000","3.79","44087185","-15.02","2.62-4.8","3.71-3.82","3.79","15698093359","0.704","-0.87","215.24B","215240000000","-3.85","","","2023-03-22","2023-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3072","Promotora y Operadora de Infraestructura SAB de CV","65.77B","65770000000","173.16","385214","12.61","131-190.4","172.39-175.39","173.88","377671914","0.6","11.97","7.06B","7060000000","14.61","7.834","4.31","2023-02-27","2023-02-27");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","45.94B","45940000000","9.18","6811634","-14.19","6.95-11.14","9.1-9.23","9.25","5037616668","0.963","6.29","94.75B","94750000000","1.49","0.445","4.74","2023-03-24","2023-03-24");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","16440","Jiumaojiu International Holding Ltd","28.42B","28420000000","19.82","17697126","2.18","10.82-23.95","18.5-19.82","18.76","1454511700","0.236","114.72","4.97B","4970000000","0.146","0.06","0.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","2796","Ping An Healthcare and Technology Company Ltd","20.30B","20300000000","18.36","15640966","-22.98","13.38-34.2","18.12-18.84","18.6","1118812900","0.851","-16.69","7.77B","7770000000","-0.99","","","2023-03-15","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","294013","China Railway","105.44B","105440000000","4.27","17854890","-7.76","3.37-5.88","4.25-4.28","4.28","24752195983","0.409","3.16","1,417.55B","1417550000000","1.2","0.2296","5.54","2023-03-31","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science ","29.70B","29700000000","7.05","8223532","-45.04","6.7-15.34","6.98-7.09","7.09","4225067548","0.958","20.25","51.68B","51680000000","0.564","0.2925","3.87","2023-03-31","2023-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","2637","Jinxin Fertility Group Ltd","17.9B","17900000000","6.26","45992495","-32.94","3.55-9.36","6.05-6.27","6.23","2720913796","1.33","36.78","2.59B","2590000000","0.15","0.0738","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","SK IE Technology Co Ltd","4.74T","4740000000000","64500","355425","-46.72","46500-133000","63300-65000","65700","71297592","1.13","-89.39","408.41B","408410000000","-674.57","","","2023-05-12","2023-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","46905","AviChina Industry ","29.92B","29920000000","3.8","17409673","-19.42","2.85-4.95","3.8-3.88","3.86","7711332242","0.822","11.27","71.26B","71260000000","0.301","0.094","2.4","2023-03-16","2023-03-16");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","4.11B","4110000000","1.59","0","-8.9","1.4-1.764","1.59-1.59","1.59","2578334070","","21.36","","","","0.02","1.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","1.96B","1960000000","7.37","1196771","-24.33","5.09-12.35","7.245-7.39","7.43","253986867","0.489","6.33","578.44M","578440000","1.22","0.07","0.95","2023-02-28","2023-02-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","Qatar Electricity and Water","19.64B","19640000000","17.85","432956","-0.56","16.76-20","17.8-17.92","17.85","1100000000","0.327","12.75","1.89B","1890000000","1.4","0.95","5.32","2023-02-27","2023-02-27");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6516","TravelSky Technology Ltd","45.65B","45650000000","15.72","4527235","8.33","10.3-18.4","15.4-15.72","15.6","2926209589","0.647","56.46","6.01B","6010000000","0.246","0.0642","0.39","2023-03-24","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","Barwa","10.78B","10780000000","2.77","2674057","-21.64","2.6-3.968","2.746-2.796","2.774","3891246369","0.102","9.62","2.05B","2050000000","0.288","0.175","6.32","2023-02-27","2023-02-27");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","Muangthai Capital PCL","74.20B","74200000000","35","14309460","-32.04","32.5-54.5","34.75-35.5","34.75","2120000000","0.878","14.57","15.81B","15810000000","2.4","0.37","1.01","2023-02-27","2023-02-27");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","4260","ZhongAn Online P ","32.85B","32850000000","22.3","4137062","-15.18","13.98-28.75","22.05-22.65","22.35","1469812900","0.611","22.47","14.92B","14920000000","-0.145","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","2633","China Youzan Ltd","3.70B","3700000000","0.209","286742617","-10.18","0.066-0.31","0.2-0.21","0.203","18421642097","0.665","-1.28","1.38B","1380000000","-0.141","","","2023-03-28","2023-03-28");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","16200","TAL Education Group","4.66B","4660000000","7.07","10210183","142.96","1.6-10.45","6.96-7.2","7.25","648803498","-0.135","-24.63","2.09B","2090000000","-0.319","","","2023-04-27","2023-04-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","10734","Hopson Development Holdings Ltd","23.33B","23330000000","8.16","4013258","-39.05","5.23-14.21","8.04-8.16","8.06","2873136797","0.977","2.22","27.83B","27830000000","3.66","0.6045","5.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","8100","Globe Telecom Inc","270.26B","270260000000","1,873.00","85813","-28.84","1863-2686","1863-1948","1920","144060544","0.08","8.26","170.37B","170370000000","232.48","","","2023-02-27","2023-02-27");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd","21.04B","21040000000","1.58","22259276","-40.07","1.01-3","1.56-1.59","1.63","13314992912","0.863","6.22","110.60B","110600000000","0.233","0.09","5.42","2023-03-29","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd","40.99B","40990000000","8.68","9405283","-0.12","6.78-10.48","8.51-8.71","8.61","4771592000","1.41","39.05","41.49B","41490000000","0.195","0.0235","0.26","2023-03-24","2023-03-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","51job Inc","4.11B","4110000000","60.90","833665","19.06","43.19-79","60.9-60.96","60.93","67437209","0.506","43.19","4.42B","4420000000","9.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","23013","Far East Horizon Ltd","30.69B","30690000000","7.09","4295343","4.42","5.17-7.91","7.05-7.11","7.09","4315870056","0.553","4.48","41.23B","41230000000","1.4","0.42","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","Mabanee Co SAK","999.56B","999560000000","797","347609","-0.38","720-910","794-810","805","1241683574","0.327","16.2","113.59M","113590000","0.049","0.014","1.59","2023-02-27","2023-02-27");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","20912","Telekom Malaysia Bhd","19.03B","19030000000","4.99","4234310","-6.92","4.68-6.1","4.98-5.05","5.06","3821977180","0.586","17.91","9.20B","9200000000","0.282","0.15","2.87","2023-05-24","2023-05-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL","77.24B","77240000000","56.25","9813937","-2.6","38-59.75","55.5-57.75","55.75","1373152393","1.25","17.52","10.72B","10720000000","3.21","1.8","3.21","2023-03-01","2023-03-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","3148","Noah Holdings Ltd","1.29B","1290000000","18.67","105174","-37.7","11.78-29.54","18.34-18.93","19.29","63891150","1.01","7.34","348.14M","348140000","16.5","","","2023-03-13","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10700","Kingboard Laminates Holdings Ltd","30.01B","30010000000","9.74","3285072","-24.89","6.15-14.48","9.56-10.04","10.08","3120000000","0.969","5.98","28.06B","28060000000","1.68","1.35","12.74","2023-03-18","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19947","China Lesso Group Holdings Ltd","25.04B","25040000000","8.12","4120347","-31.42","6.31-12.42","8-8.23","8.23","3102418400","0.896","8.91","18.23B","18230000000","0.82","0.38","4.36","2023-03-27","2023-03-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","27169","Seazen Group Ltd","19.78B","19780000000","2.81","60592662","-34.42","1.22-5.24","2.75-2.82","2.82","7065741521","1.32","2.11","162.92B","162920000000","1.18","","14.85","2023-03-30","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","93686","Grupo Carso, S.A.B. De C.V.","193.68B","193680000000","86.39","357024","38.25","61.02-100.3","85.19-88.08","87.93","2248722008","0.683","10.24","172.48B","172480000000","8.59","1","1.08","2023-04-27","2023-04-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1946","Cansino Biologics Inc.","27.6B","27600000000","62.85","3326995","-55.49","40.05-157","62.8-65.15","64.45","246766151","0.605","145.49","1.92B","1920000000","0.429","0.9373","1.36","2023-03-28","2023-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Basic Materials","Chemicals","Hong Kong","BMG4639H1227","3967","Huabao International Holdings Ltd","12.76B","12760000000","3.95","4073591","-12.8","3.21-7.94","3.92-3.96","3.95","3229926876","0.715","-91.14","4.86B","4860000000","-0.038","0.0538","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","Asmedia Technology Inc","70.41B","70410000000","991","1070521","-41.71","546-2065","987-1030","1015","69364774","1.01","23.29","4.24B","4240000000","43.59","26.001","2.88","2023-03-01","2023-03-01");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd","16.77B","16770000000","4.42","29776100","-7.34","3.3-5.57","4.33-4.73","4.52","3794265888","0.41","0.95","","","4.52","1.57","36.2","2023-03-28","2023-03-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","147.13B","147130000000","38","4645730","10.14","30.5-39.5","37.25-38","38","4007796699","0.162","30.4","153.62B","153620000000","1.25","0.66","1.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","86695","A-Living Services Co Ltd","12.00B","12000000000","8.47","15517412","-41.71","4.29-15.36","8.26-8.48","8.3","1420000800","-0.074","4.7","18.92B","18920000000","1.57","0.4785","4.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd","18.13B","18130000000","5.26","4624280","-16.54","3.78-6.64","5.25-5.3","5.3","3440657627","1.2","6.31","8.01B","8010000000","0.107","0.337","5.89","2023-03-28","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","29.95B","29950000000","9.35","1791872","20.03","7.001-10.69","9.268-9.42","9.4","3203200000","0.199","12.76","22.86B","22860000000","0.737","0.43","4.52","2023-04-26","2023-04-26");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","14723","China Cinda Asset Management Co Ltd","40.84B","40840000000","1.07","39401080","-24.11","0.72-1.47","1.06-1.08","1.07","38164535147","0.835","3.73","75.73B","75730000000","0.256","0.1111","10.48","2023-03-27","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3221","VNET Group Inc DRC","672.49M","672490000","4.13","1820065","-42.64","3.51-8.31","4.03-4.2","4.18","148452341","-0.164","-6.08","813.67M","813670000","-5.06","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","649","Tower Bersama Infrastructure Tbk PT","48.00T","48000000000000","2100","30537288","-27.89","2020-3260","2100-2120","2120","22641053545","1.02","26.71","4,921.97B","4921970000000","79.36","36","1.64","2023-03-21","2023-03-21");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","22.80T","22800000000000","36990","69040","4.2","31950-58300","36850-37050","39360","579228875","0.582","12.33","30,038.54B","30038540000000","3047.57","784","1.97","2023-02-27","2023-02-27");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","92.07B","92070000000","169","726481","-5.59","159.5-190","168-170","170","526465000","0.493","22.93","30.70B","30700000000","7.37","6.5","3.78","2023-02-27","2023-02-27");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS","137.72B","137720000000","44.5","81515059","268.94","11.581-49.74","44.5-46.58","45.76","3063214056","0.596","6.91","95.35B","95350000000","6.5","0.4081","1.12","2023-03-06","2023-03-06");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9724","Greentown China Holdings Ltd","27.90B","27900000000","11.08","8807640","-5.62","6.79-18.5","10.76-11.2","11.08","2531998690","1.02","7.83","157.71B","157710000000","1.26","0.537","4.94","2023-03-23","2023-03-23");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","88395","Air China Ltd","113.08B","113080000000","7.09","22617259","12.78","4.68-7.77","6.98-7.11","7.06","16200792838","0.978","-2.51","67.33B","67330000000","-2.51","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS","188.72B","188720000000","535.2","2773929","117.48","222.53-590","534.7-542.6","540.4","350909999","1","10.19","171.80B","171800000000","53.04","19.95","3.7","2023-04-27","2023-04-27");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","41715","Greentown Service Group Co Ltd","17.00B","17000000000","5.36","5729397","-31.19","3.22-9.2","5.19-5.38","5.28","3232379627","0.394","23.81","16.89B","16890000000","0.197","0.16","2.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","31617","Sunac Services Holdings Ltd","10.91B","10910000000","3.18","38331665","-55.28","1.31-7.33","3.13-3.28","3.22","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9764","OrangePL","8.92B","8920000000","6.79","3021246","-13.17","5.08-8.31","6.77-6.92","6.9","1312357479","0.695","12.51","12.49B","12490000000","0.552","0.35","4.99","2023-04-25","2023-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","10745","Anhui Gujing Distillery Co Ltd","72.00B","72000000000","136.19","159100","18.75","89.11-142.54","135.88-136.83","136.95","528600000","1.27","48.9","19.50B","19500000000","5.58","2.5755","1.83","2023-05-01","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","13100","QL Resources Bhd","13.82B","13820000000","5.68","1395463","17.53","4.56-6.09","5.65-5.72","5.67","2433657139","0.206","44.84","5.93B","5930000000","0.126","0.07","1.18","2023-02-27","2023-02-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","13655","China Education Group Holdings Ltd","23.55B","23550000000","9.1","19400399","43.54","4.5-13.9","8.92-9.77","9.66","2551084455","0.99","13.89","4.76B","4760000000","0.77","0.3663","3.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9395","Compania Cervecerias Unidas SA","2.38T","2380000000000","6,400.20","187297.11","-3.17","4476-6783.9","6350-6450","6346","369502872","0.312","16.31","1,943.07B","1943070000000","392.3","335.1","5.24","2023-02-28","2023-02-28");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund","324M","324000000","0.54","1000591","-62.59","0.5-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","9759","Becle SA de CV","137.32B","137320000000","42.02","1236748","-17.22","35.03-52.08","41.62-42.26","42.34","3591176301","0.629","27.91","45.73B","45730000000","1.63","0.4205","0.93","2023-04-27","2023-04-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd","27.35B","27350000000","1.70","13087103","16.55","0.88-1.96","1.68-1.71","1.69","17762000000","1.35","3.22","39.48B","39480000000","0.379","0.1006","6.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management","50.1B","50100000000","15.4","24051478","-26.67","14.5-22.3","15.2-15.7","15.7","3232042300","0.507","18.55","6.41B","6410000000","0.874","0.55","3.57","2023-02-27","2023-02-27");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd","51.10B","51100000000","13.92","2783571","-3.48","10.14-17.8","13.8-14.18","13.88","3697546172","0.32","7.25","280.90B","280900000000","1.69","0.4921","3.58","2023-03-31","2023-03-31");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","820","Pan Ocean Co Ltd","3.97B","3970000000","8.60","500","0","7.65-8.6","8.5-8.6","8.5","534569512","1.21","","5.72B","5720000000","1720.61","0.112","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2289","Akeso Inc","37.17B","37170000000","40.5","7974338","107.41","11.5-52.6","40.15-41","41.4","841057176","0.312","-17.94","318.48M","318480000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2699","Moneta Money Bank AS","43.08B","43080000000","85.3","353031","-6.21","70.2-94.5","84.2-85.3","84.4","511000000","0.568","8.26","10.13B","10130000000","10.2","7","8.21","2023-04-27","2023-04-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1349","Alibaba Pictures Group Ltd","13.49B","13490000000","0.5","264589522","-36.71","0.28-0.83","0.49-0.5","0.5","26975740156","0.522","56.32","3.64B","3640000000","0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd","27.41B","27410000000","6.31","3340248","-10.07","4.73-7.47","6.3-6.34","6.34","4343114500","0.541","6.54","18.93B","18930000000","0.859","0.4394","6.63","2023-03-23","2023-03-23");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","46989","China Everbright Bank Co Ltd","123.19B","123190000000","2.3","12348856","-21.03","2.03-3.01","2.28-2.3","2.29","54031980091","0.52","2.71","173.58B","173580000000","0.749","0.233","9.47","2023-03-23","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","17980","Yuexiu Property Co Ltd","36.04B","36040000000","11.7","7120384","49.55","6.33-12.18","11.4-11.72","11.62","3096456087","0.431","10.62","59.72B","59720000000","0.967","0.647","5.66","2023-03-08","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4245","MMG Ltd","18.58B","18580000000","2.17","28218145","-22.06","1.51-4.06","2.12-2.18","2.19","8639938899","2.54","7.01","25.19B","25190000000","0.04","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd","60.30B","60300000000","13.52","3419073","-6.15","11.92-18.12","13.36-13.68","13.74","4473429525","0.321","34.05","59.29B","59290000000","0.357","0.0589","0.41","2023-03-30","2023-03-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd","6.74B","6740000000","1.27","19957775","-54.89","0.32-3.1","1.22-1.27","1.2","5520877450","2.28","1.91","15.46B","15460000000","0.561","1.07","142.67","2023-03-29","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8790","Shenzhen International Holdings Ltd","16.71B","16710000000","6.91","4324636","-13.58","5.12-9.2","6.9-7","7","2387809199","0.594","5","18.74B","18740000000","1.4","0.828","11.74","2023-03-28","2023-03-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd","26.24B","26240000000","5.72","9663003","12.52","3.8-6.54","5.65-5.73","5.75","4579178977","0.789","-8.04","2.15B","2150000000","-0.635","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","3132","Dada Nexus Ltd","2.27B","2270000000","8.9","2081305","-7.58","2.98-15.59","8.83-9.23","9.6","255589105","1.14","-7.02","1.37B","1370000000","-8.88","","","2023-03-07","2023-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","348.95B","348950000000","309.2","432723","-14.82","263-380.8","307-310.8","309.2","1127098705","0.129","13.03","314.88B","314880000000","23.72","16.032","5.19","2023-02-27","2023-02-27");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd","934.24M","934240000","3.85","2336438","-44.92","1.77-7.62","3.76-4.06","4.15","242661027","2.06","-2.45","949.35M","949350000","-10.8","","","2023-03-14","2023-03-14");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5160","3SBio Inc","20.07B","20070000000","8.07","11040287","31.68","4.72-9.1","8.07-8.15","8.23","2438920412","0.895","","7.79B","7790000000","0.684","0.2","2.39","2023-03-27","2023-03-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","38.29B","38290000000","7.55","2594069","-9.82","5.37-8.57","7.5-7.6","7.53","5037747500","0.474","9.78","19.12B","19120000000","0.684","0.5369","7.02","2023-03-27","2023-03-27");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","273","China Everbright Ltd","9.94B","9940000000","5.92","2133389","-31.03","4.13-8.67","5.85-5.98","6","1685253712","0.841","-5.42","-956.32M","-956320000","-1.11","0.45","7.25","2023-03-17","2023-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","234.10B","234100000000","17.2","33023776","24.64","12.9-18.4","17.1-17.3","17.2","13976061250","0.403","7.14","101.05B","101050000000","2.41","0.682","3.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US54975P1021","92380","Lufax Holding Ltd","5.13B","5130000000","2.25","19282974","-65.91","1.26-7.05","2.2-2.27","2.32","2292037854","0.182","2.89","7.19B","7190000000","5.41","0.47","17.74","2023-03-08","2023-03-08");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","18502","Ever Sunshine Lifestyle Services Group Ltd","6.00B","6000000000","3.43","29712970","-76.69","1.6-15.48","3.31-3.47","3.38","1749220000","0.194","7.29","7.11B","7110000000","0.412","0.2039","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","Telesites SAB de CV","82.03B","82030000000","24.990","2459905","9.89","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2037.84","8.86B","8860000000","0.012","0.45","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","25701","GOME","5.83B","5830000000","0.153","2262368877","-75.32","0.106-0.62","0.149-0.156","0.153","38361826199","1.55","-0.763","14.82B","14820000000","-0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL","100.00B","100000000000","100","3139087","-6.54","80.25-116","99.25-101.5","100.5","1000000000","1.06","43.74","18.08B","18080000000","2.29","1.5","1.43","2023-02-27","2023-02-27");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1311","Agora Inc","437.99M","437990000","3.78","862747","-66.4","2.49-12.5","3.71-3.92","3.83","115870640","-0.014","-3.98","120.55M","120550000","-0.95","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","Asset World Corp PLC","187.2B","187200000000","6","54024752","21.95","4.56-6.55","5.9-6.1","6.05","32000770700","1.42","59.98","6.10B","6100000000","0.107","0.0108","0.18","2023-02-27","2023-02-27");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","22757","Turkiye Is Bankasi AS Class C","108.60B","108600000000","10.810","236262040","214.33","3.361-13.67","10.75-11.12","11.02","10000000000","0.679","1.75","133.83B","133830000000","6.16","0.2993","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4378","LG Household ","24,104.24B","24104240000000","284500","17236","-46.92","275500-546000","283500-289500","289500","16756044","1","34.52","5,378.00B","5378000000000","19870.01","4050","1.4","2023-04-27","2023-04-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","5336","Sany Heavy Equipment International Holdings Co Ltd","25.18B","25180000000","8.05","2312483","-0.37","6.4-8.88","7.91-8.1","7.99","3163157802","0.794","15.2","15.54B","15540000000","0.465","0.15","1.84","2023-03-22","2023-03-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3821","Ming Yuan Cloud Group Holdings Ltd","11.42B","11420000000","5.55","16474157","-65.95","3.59-16.3","5.37-5.6","5.57","1862712179","0.13","241.49","2.56B","2560000000","-0.571","0.068","1","0000-00-00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","4200","KWG Property Holding Ltd","5.98B","5980000000","1.8","33010642","-53.05","0.74-3.88","1.73-1.8","1.77","3418422103","1.81","47.39","23.68B","23680000000","0.033","1.0909","71.3","2023-03-31","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","84137","China Communications Services Corp Ltd","20.78B","20780000000","2.98","10800744","-31.44","2.16-4.36","2.98-3","3.01","6926018400","0.29","5.66","170.33B","170330000000","0.468","0.1915","6.72","2023-03-28","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17361","China Traditional Chinese Medicine Co Ltd","20.60B","20600000000","4.12","32355382","-7.78","2.62-5.08","4.06-4.13","4.15","5035801000","0.585","13.05","20.58B","20580000000","0.281","0.1402","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10609","Aselsan Elektronik Sanayi ve Ticaret AS","122.32B","122320000000","53.3","92518260","160.77","20.06-69.7","53-55","54.35","2280000000","0.695","12.46","27.58B","27580000000","4.29","0.2018","0.42","2023-02-27","2023-02-27");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MX01ME090003","26723","Megacable Holdings, S.A.B. De C.V.","42.88B","42880000000","50.19","1058789","-15.66","39.68-63.73","49.76-53.6","52.72","857617421","0.541","12.97","27.16B","27160000000","3.87","2.82","4.66","2023-04-27","2023-04-27");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Technology","Telecommunications Services","Thailand","TH0375010R14","0","True Corporation PCL DRC","170.18B","170180000000","5.1","39139522","2","4.16-5.3","5.05-5.15","5.1","33368195301","0.192","-9.31","135.08B","135080000000","-0.548","0.07","1.37","2023-05-16","2023-05-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","40573","Dali Foods Group Co Ltd","44.94B","44940000000","3.39","3337962","-17.11","3.07-4.25","3.35-3.39","3.39","13255226500","-0.111","11.9","26.10B","26100000000","0.251","0.147","4.26","2023-03-27","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd","9.98B","9980000000","27.02","161617","14.29","19.24-27.52","27.02-27.2","27.2","366778501","0.095","20.3","4.57B","4570000000","1.34","0.6","2.25","2023-05-03","2023-05-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","38.84B","38840000000","4.61","12181724","-10.56","2.5-5.44","4.54-4.66","4.66","8370595698","1.01","21.5","55.48B","55480000000","0.313","0.3755","8.09","2023-03-30","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","54","Metro Pacific Investments Corp","116.22B","116220000000","4.02","52876183","6.58","3.14-4.62","4.03-4.09","4.05","28695934752","0.503","11.07","48.99B","48990000000","0.366","0.1105","2.59","2023-03-01","2023-03-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","53893","China Overseas Property Holdings Ltd","31.00B","31000000000","9.4","7043113","12.53","4.76-11.04","9.18-9.52","9.43","3286860460","0.546","27.96","10.96B","10960000000","0.338","0.1","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2248","Enel Chile SA","2.57T","2570000000000","37.09","55032691.47","42.11","19.66-41.49","36.37-37.27","36.9","69166557220","0.736","13.75","3,130.65B","3130650000000","2.69","0.5885","1.59","2023-02-28","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","8821","Baozun Inc","394.1M","394100000","6.04","971673","-45.19","3.41-12.09","5.98-6.25","6.43","58820835","0.492","-8.29","1.08B","1080000000","-5.96","","","2023-03-08","2023-03-08");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","108.18B","108180000000","504","568956","-11.93","380-592","501-505.5","502","215284587","1.24","6.47","224.43B","224430000000","77.55","3","0.56","2023-03-29","2023-03-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33593","Uni-President China Holdings Ltd","29.54B","29540000000","6.84","2620596","-17.19","5.7-8.47","6.76-6.88","6.84","4319334000","0.162","20.49","17.06B","17060000000","0.294","0.4896","6.71","2023-03-08","2023-03-08");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11790","Vinda International Holdings Ltd","26.59B","26590000000","22.05","1588923","-1.34","14.54-25.8","21.45-22.05","22.1","1203275373","0.591","37.56","19.42B","19420000000","0.587","0.4","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","8.76B","8760000000","11.88","2569703","171.23","2.82-13.11","11.36-11.91","11.71","393312793","1.65","7.15","16.50B","16500000000","601.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd","31.00B","31000000000","2.74","5484148","-5.88","2.35-3.14","2.72-2.74","2.72","11357000000","0.567","2.75","34.28B","34280000000","0.874","0.2966","10.78","2023-03-31","2023-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1039","Venus Medtech Hangzhou Inc","6.41B","6410000000","13.32","2151524","-36.64","8.18-23.75","12.8-13.38","13.4","437897443","-0.186","-10.29","473.19M","473190000","-1.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","32362","Guangzhou R","7.69B","7690000000","2.05","12808616","-40.35","1.03-3.78","2-2.06","2.04","3752367344","1.23","-0.26","21.77B","21770000000","-7.05","0.8695","55.38","2023-03-01","2023-03-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","Shimao Services Holdings Ltd","6.29B","6290000000","2.35","27392221","-60.2","1.25-6.11","2.29-2.37","2.34","2468173000","1.32","7.51","10.35B","10350000000","0.275","","3.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee ","14.26B","14260000000","3.36","10776830","-34.17","2.31-5.18","3.3-3.39","3.39","4309565000","0.864","7.31","32.61B","32610000000","0.458","0.175","5.12","2023-03-01","2023-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4577","China Huarong Asset Management Co Ltd","36.11B","36110000000","0.445","84898901","9.76","0.219-0.55","0.44-0.45","0.45","80246679047","1.03","-1.21","15.53B","15530000000","-0.311","","","2023-03-27","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","26849","Sinotruk Hong Kong Ltd","33.46B","33460000000","12.36","7880968","9.36","6.44-14.16","12.12-12.44","12.38","2760993339","1.09","15.45","70.04B","70040000000","0.718","0.68","5.6","2023-03-29","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","94602","Agile Group Holdings Ltd","10.48B","10480000000","2.23","49928122","-40.27","1.46-4.65","2.2-2.24","2.24","4700047500","1.29","2","80.90B","80900000000","0.985","1.1","42.64","2023-03-22","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","114490","Sun Art Retail Group Ltd","28.33B","28330000000","2.98","11654597","1.04","1.25-3.42","2.87-2.99","2.91","9539704700","0.651","-26.69","78.24B","78240000000","-0.097","0.045","1.54","2023-02-27","2023-02-27");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd","96.58B","96580000000","5.34","15631663","5.89","3.83-5.76","5.32-5.45","5.39","18120892710","1.1","-3.42","120.89B","120890000000","-1.39","","","2023-03-31","2023-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","11450","Powerlong Real Estate Holdings Ltd","6.91B","6910000000","1.71","28198478","-55.11","0.62-3.97","1.65-1.7","1.67","4140403000","1.3","2.22","44.15B","44150000000","0.672","0.28","17.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5797","Westports Holdings Bhd","12.24B","12240000000","3.59","852334","-6.98","3.04-4.12","3.59-3.6","3.6","3410000000","","17.82","2.59B","2590000000","0.202","0.1619","4.5","2023-04-26","2023-04-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","7938","Adecoagro SA","901.86M","901860000","8.24","614463","-11.21","6.95-13.55","8.19-8.41","8.25","109449187","1.05","5.58","976.09M","976090000","1.48","0.3173","4.07","2023-03-16","2023-03-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd","27.01B","27010000000","8.26","10324117","21.77","5.16-9.8","8.13-8.39","8.39","3270393204","0.361","88.71","9.14B","9140000000","0.084","","","2023-03-22","2023-03-22");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","62000","China Resources Pharmaceutical Group Ltd","39.89B","39890000000","6.35","12798691","69.07","3.18-6.98","6.33-6.53","6.56","6282510461","0.411","9.48","248.04B","248040000000","0.693","0.15","2.41","2023-03-28","2023-03-28");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd","2.60B","2600000000","7.15","1257864","30.71","3.75-9.21","6.89-7.3","7.51","363438866","0.577","27.97","496.15M","496150000","1.77","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4800","SSY Group Ltd","13.47B","13470000000","4.64","4708442","26.49","2.5-5.47","4.53-4.64","4.68","2972683385","0.655","12.83","6.32B","6320000000","0.36","0.13","2.74","2023-03-28","2023-03-28");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","21786","Shenzhen Investment Ltd","12.55B","12550000000","1.43","5149135","-20.22","1.01-1.85","1.41-1.44","1.42","8898793115","0.791","-7.31","28.18B","28180000000","-0.197","0.11","7.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd","19.21B","19210000000","1.98","38856304","-14.35","1.22-3.22","1.98-2.03","2.03","10004647545","1.01","4.3","1.93B","1930000000","0.407","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd","2.09B","2090000000","0.775","6889112","-22.77","0.64-1.33","0.775-0.8","0.78","2644861311","0.757","-30","1.13B","1130000000","-0.026","0.06","7.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","42827","Poly Property Development Co Ltd","32.22B","32220000000","48.2","1537789","-12.54","28.4-60.15","47.65-49.1","48.8","552262800","0.01","35.33","14.79B","14790000000","1.78","0.3586","0.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","2067","HUYA Inc","1.04B","1040000000","4.36","2779039","-18.2","1.64-6.49","4.25-4.42","4.56","239489589","0.788","-26.23","1.12B","1120000000","-1.14","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","8170","Sri Trang Gloves Thailand Plc","30.08B","30080000000","11.3","11443349","-56.12","8.65-26.5","11-11.5","11.1","2865179910","0.39","19.24","23.30B","23300000000","0.577","2.4","20.51","2023-05-09","2023-05-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd","2.70B","2700000000","1.07","3791097","-38.37","0.92-2.09","1.05-1.07","1.06","2551619616","0.141","17.38","2.32B","2320000000","0.061","0.145","12.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","852","Zhenro Properties Group Ltd","1.49B","1490000000","0.34","57896942","-52.11","0.21-0.82","0.34-0.35","0.35","4367756000","0.751","-0.44","41.44B","41440000000","-0.68","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1394","Burning Rock Biotech Ltd","305.05M","305050000","2.9","201356","-65.56","1.7-11.27","2.86-2.97","3.07","105188102","0.262","-2.11","66.07M","66070000","-9.63","","","2023-03-09","2023-03-09");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","163119","China Evergrande Group","21.79B","21790000000","1.65","208626000","6.45","1.16-1.65","1.46-1.65","1.52","13204300900","0.588","1.14","","","1.41","0.18","11.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1158","Colbun","1.65T","1650000000000","94","20242075.77","59.08","50.21-106.05","93.59-95.87","93.9","17536167720","0.404","6.69","1,714.44B","1714440000000","0.017","","","2023-02-27","2023-02-27");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","6846","China Yuhua Education Corp Ltd","3.99B","3990000000","1.11","39711750","-42.19","0.76-2.15","1.07-1.12","1.08","3594493833","0.701","6.41","1.47B","1470000000","0.153","","8.42","2023-02-27","2023-02-27");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","437","Cencosud Shopping SA","2.09T","2090000000000","1180","657116.19","43.55","791-1375","1140-1183","1158.1","1705831078","0.697","12.93","283.05B","283050000000","90.46","90","7.63","2023-03-01","2023-03-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1134","Up Fintech Holding Ltd","561.98M","561980000","3.65","1416887","-19.25","2.68-7.07","3.58-3.66","3.71","153966701","1.2","-62.41","150.04M","150040000","-0.058","","","2023-03-29","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco","40.25B","40250000000","18","1613983","72.74","9.53-18.55","17.8-18.05","18","2230000000","0.545","9.45","8.47B","8470000000","1.9","1.6","8.89","2023-02-27","2023-02-27");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11128","China East Education Holdings Ltd","13.62B","13620000000","5.92","7644001","35.86","2.34-7.35","5.86-6.2","6.1","2178659802","1.15","35.93","4.92B","4920000000","0.14","0.245","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","2.37B","2370000000","1.120","0","-2.96","0.965-1.25","1.12-1.13","1.12","2174999985","","8.85","","","","0.06","5.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment","20.77B","20770000000","5.86","20287621","20.95","2.77-6.92","5.84-5.95","5.89","3307304120","1.07","92.29","1.56B","1560000000","0.061","","","2023-03-01","2023-03-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","21703","Habib Bank Ltd","102.65B","102650000000","69.69","1818206","-40.05","59.25-119","69.31-74.8","73.38","1466852508","1.01","3.22","247.79B","247790000000","21.62","6.75","9.7","2023-02-27","2023-02-27");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","9015","Gaotu Techedu Inc DRC","973.91M","973910000","3.29","6853100","80.77","0.64-4.51","3.22-3.37","3.36","259018254","-0.741","18.92","293.26M","293260000","0.886","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd","5.89B","5890000000","0.84","43330600","16.67","0.5-0.91","0.76-0.91","0.76","7015468487","0.678","0.78","","","1.04","","14.29","2023-03-25","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","15529","MCB Bank Ltd","136.28B","136280000000","115.02","269733","-27.18","106.99-160.8","114.3-115.75","115.3","1185060006","0.588","3.96","139.84B","139840000000","29","20","17.56","2023-02-27","2023-02-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","3444","Oneconnect Financial Technology Co","2.74B","2740000000","6.97","111638","-55.03","4.5-23","6.77-7.15","7.03","389993551","","-51.58","706.52M","706520000","-0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","8018","Lucky Cement Ltd","134.52B","134520000000","415.76","349228","-34.52","375.55-664.99","406-419.9","413.99","323375000","0.648","4.23","393.67B","393670000000","99.88","","","2023-04-26","2023-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd","3.50B","3500000000","1.18","21822172","-12.59","0.89-1.47","1.15-1.27","1.18","2965571354","0.682","0.47","","","2.42","0.77","66.44","2023-03-31","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd","20.08B","20080000000","3.86","16034290","-47.12","1.95-5.07","3.85-3.93","3.86","5045269388","0.674","3.08","682.48M","682480000","1.03","0.96","24.94","2023-03-27","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","Folli Follie","318.38M","318380000","4.80","68601","0","0-0","4.8-6.56","20.43","66329127","0.006","","","","-2.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology","139.53B","139530000000","1870","784","1.36","899-2010","1775-1890","1765","74617442","1.75","86.53","2.15B","2150000000","21.61","12.4998","0.77","2023-02-27","2023-02-27");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd","76.18B","76180000000","962","1097","-49.5","574-1980","957-1015","992","79191288","1.2","15.68","20.06B","20060000000","61.35","40.0191","4.4","2023-04-26","2023-04-26");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","93.21B","93210000000","159","3206","-12.64","115-188","159-165","164.5","586221651","1.78","12.29","58.48B","58480000000","12.94","7.7","4.75","2023-03-23","2023-03-23");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd","68.94B","68940000000","944","4702012","-12.19","546-1230","935-993","958","71961368","1.69","40.71","11.63B","11630000000","23.53","11.7984","1.28","2023-03-17","2023-03-17");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","50.03B","50030000000","108.5","9995189","-52.2","87-239","108.5-111","110.5","452776060","1.28","7.07","33.01B","33010000000","15.21","4.5","4.04","2023-02-27","2023-02-27");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","Voltronic Power Technology Corp","146.56B","146560000000","1605","155509","11.46","1200-1875","1555-1700","1670","87762567","0.806","","21.94B","21940000000","50.9","23.553","1.5","2023-02-27","2023-02-27");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","Elite Material Co Ltd","61.59B","61590000000","190.5","2627685","-29.44","128-279","188-195","185","332918299","1.24","11.84","29.78B","29780000000","15.24","10","5.41","2023-04-26","2023-04-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","221.81B","221810000000","194.5","22002","31.86","126.5-255","191.5-200.5","202","1140404715","0.86","23.49","28.28B","28280000000","8.28","3.2","1.55","2023-03-30","2023-03-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","76.52B","76520000000","119","8343844","-15","78.3-150","118.5-124","120.5","634983886","0.732","8.58","109.92B","109920000000","14.05","12","9.92","2023-03-01","2023-03-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","Foschini Group Ltd","33.18B","33180000000","10400","1452633","-18.62","9668-15184","10237-10491","10469","322300000","0.934","9.9","47.84B","47840000000","10.44","500","4.7","2023-03-01","2023-03-01");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd","64.24B","64240000000","34.45","9946709","-20.8","28.2-45","34.3-34.7","34.65","1853897722","1.38","7.36","43.49B","43490000000","4.85","1.8001","5.23","2023-02-27","2023-02-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01013","16989","Persistent Systems Ltd","356.60B","356600000000","4895","408373","26.37","3092.05-5135","4883.55-4998","4971","72850000","1.01","42.97","77.34B","77340000000","116.3","39","0.82","2023-04-25","2023-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd","9.26B","9260000000","2.48","5289375","-21.2","2.28-3.24","2.45-2.51","2.45","3732934799","0.754","24.36","1.48B","1480000000","0.101","0.092","3.76","2023-05-25","2023-05-25");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","55.26B","55260000000","46","18352077","-25.2","39.75-67.5","45.25-47.5","47.25","1181965596","1.51","23.85","18.46B","18460000000","1.96","2","4.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","6843","Dongyue Group Ltd","19.36B","19360000000","8.62","8174970","-24.16","6.76-12.18","8.45-8.66","8.57","2253689455","1.5","5.33","23.85B","23850000000","1.43","0.34","3.82","2023-03-21","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd","77.90B","77900000000","43.5","13571113","-16.98","32.9-56.3","43.3-43.85","43.6","1786590872","0.743","5.82","90.25B","90250000000","7.49","1.8","4.13","2023-03-01","2023-03-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","83.70B","83700000000","184.5","1067663","-2.12","135-208.5","184-197.5","197.5","423792037","0.895","16.94","15.99B","15990000000","11.66","6.9809","3.78","2023-05-02","2023-05-02");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp","80.05B","80050000000","54.4","886016","-14.75","45.7-70.48","54.1-54.7","54.3","1474164337","0.476","21.46","12.52B","12520000000","2.53","1.8","3.15","2023-03-29","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd","56.64B","56640000000","57.5","1407879","-15.94","50.6-85","57.5-58.4","57.8","980000000","0.449","19.4","16.57B","16570000000","2.98","2.8","4.87","2023-03-01","2023-03-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","55.20B","55200000000","65.4","29436512","12.95","42.1-71","65.2-67.9","66.7","827581585","1.02","-17.1","3.19B","3190000000","-3.9","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","492.97B","492970000000","2553","442733","64.93","1441.95-3046.2","2508.1-2563.9","2497.4","193094028","0.676","58.67","140.12B","140120000000","42.56","3.5","0.14","2023-02-27","2023-02-27");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","205.78B","205780000000","56.60","75608532","105.97","27.04-59.4","56.2-57.9","57.3","3591332948","1.01","10.4","132.61B","132610000000","5.45","1.6","3.02","2023-02-27","2023-02-27");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","54.14B","54140000000","105","1347002","-17.65","83.8-135","104-106","103","525605898","0.641","8.93","51.12B","51120000000","11.53","7","6.86","2023-03-15","2023-03-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","152.97B","152970000000","28.3","48685959","-12.25","22.75-37.6","28.3-28.75","28.55","5358125457","0.878","11.25","132.84B","132840000000","2.58","0.5917","2.09","2023-03-31","2023-03-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","346.37B","346370000000","2,726.75","93527","33.26","1666.25-2789","2680-2736","2694.6","127026870","0.795","41.73","91.60B","91600000000","65.33","24","0.87","2023-04-28","2023-04-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","Qisda Corp","58.91B","58910000000","30","4652415","-2.28","24.05-34.5","29.8-30.1","29.95","1966782000","0.921","6.64","245.59B","245590000000","4.51","2.5","8.33","2023-03-09","2023-03-09");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","31.59B","31590000000","108.5","1957956","-33.84","75.4-174","107.5-112","111","284585392","0.903","9.23","15.23B","15230000000","12.03","13.8117","13.47","2023-05-10","2023-05-10");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","China Airlines Ltd","123.23B","123230000000","20.3","56382828","-27.24","15.8-29.95","20.3-20.7","20.5","6011462444","0.791","10.68","158.95B","158950000000","1.92","0.8315","4.1","2023-03-15","2023-03-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc","37.66B","37660000000","49.15","3124075","-37.78","39.7-80.8","49.1-50","50.1","751658083","1.2","983","28.88B","28880000000","0.05","2","4.12","2023-03-01","2023-03-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4263","Sundaram Finance Ltd","254.32B","254320000000","2289.05","23630","23.73","1555-2530.9","2289-2322","2301.65","111103860","0.291","20.75","28.32B","28320000000","111.12","22","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","31030","JinkoSolar Holding Company Limited","2.54B","2540000000","49.64","1003320","13.85","36.51-76.92","49.24-52.6","53.55","50123508","0.868","105.89","69.51B","69510000000","3.99","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric ","65.28B","65280000000","30.75","4671691","2.33","26.3-34.1","30.75-31.35","30.95","2109283616","0.354","19.47","57.10B","57100000000","1.59","1.35","4.39","2023-03-30","2023-03-30");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","13.48B","13480000000","317.6","44199","-18.4","175.2-428.4","313.2-319.2","314","42433495","1.26","-19.12","6.29B","6290000000","-16.57","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9600","Xtep International Holdings Ltd","22.52B","22520000000","9","13407427","-32.47","6.79-14.98","8.75-9.06","8.9","2508153662","1.13","18.7","7.20B","7200000000","0.427","0.265","2.95","2023-03-16","2023-03-16");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","54.27B","54270000000","180","783407","-36.4","162.5-288","178.5-182.5","181.5","298983800","1.15","12.13","32.96B","32960000000","14.96","8","4.44","2023-03-22","2023-03-22");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5617","Taiwan Business Bank","115.63B","115630000000","14.40","33330959","34.53","10.32-14.6","14.25-14.4","14.4","8029693521","0.464","13.94","20.60B","20600000000","1.03","0.1","0.7","2023-03-23","2023-03-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","210.61B","210610000000","7136.1","36635","-21.39","6873.75-10637.86","7135.15-7304.35","7157.75","29513755","","34.95","57.15B","57150000000","205.41","32.5","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","49.06B","49060000000","105.5","1833273","4.98","81.1-110","105.5-107","105.5","465027263","0.611","7.45","47.46B","47460000000","14.47","8","7.69","2023-02-27","2023-02-27");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","35.86B","35860000000","219","2020983","-31.21","168.02-328.85","219-224","223","160813864","1.22","10.41","10.68B","10680000000","21.22","10.0004","4.71","2023-03-01","2023-03-01");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1107","Grupo Aeroportuario Del CentroNorte","67.90B","67900000000","175.780","694493","19.04","118.79-183.59","173.52-176.85","176.01","386169425","0.92","17.86","11.93B","11930000000","10.1","9.6126","5.33","2023-04-25","2023-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","54.75B","54750000000","296","475","-5.28","230.5-332","296-301","300","184970519","0.649","7.71","95.07B","95070000000","38.41","39.1","13.21","2023-03-23","2023-03-23");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3941","J.K. Cement Ltd","214.04B","214040000000","2,770.05","130010","-0.83","2003.7-3262.2","2766.55-2854.8","2811.4","77268251","0.727","42.02","89.61B","89610000000","66.51","15","0.54","2023-05-22","2023-05-22");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","Redefine Properties Ltd","25.52B","25520000000","375","10154300","-10.71","338-470","375-386","385","6752419865","1.24","2.65","5.89B","5890000000","1.41","42.9669","10.93","2023-05-15","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd","38.72B","38720000000","17508","234388","2.99","16597-18000","17355-17606","17570","220102931","0.472","16.24","20.32B","20320000000","10.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","1.24B","1240000000","1.48","6000","-11.38","0.845-1.76","1.48-1.48","1.51","804878860","","45.87","","","","0.05","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","94.69B","94690000000","11.20","86883862","2.75","10.7-15","11.2-11.4","11.3","8454161388","1.09","1.88","7.69B","7690000000","0.171","0.7","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","71.75B","71750000000","67.60","4969369","-41.22","49.2-124","66.9-67.6","67.2","1067725384","0.531","2.66","2.12B","2120000000","25.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3085","Mytilineos Holdings SA","3.47B","3470000000","25","360720","66.56","12.68-25.64","24.72-25.1","24.9","138895450","1.07","7.33","5.82B","5820000000","3.41","0.42","1.71","2023-03-29","2023-03-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1144","LifeTech Scientific Corp","13.47B","13470000000","2.910","6967776","-5.19","2.01-3.45","2.84-2.94","2.92","4630030400","0.822","37","1.25B","1250000000","0.07","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","49.71B","49710000000","67.3","1807","-2.32","49.2-73.4","66.9-67.8","67.1","738675539","0.671","7.27","18.58B","18580000000","9.26","0.5","0.78","2023-03-01","2023-03-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","BizLink Holding Inc","43.88B","43880000000","277","2494662","-7.36","231.5-345","276-283","280.5","156446260","0.5","11.93","48.16B","48160000000","23.51","9.5385","3.52","2023-05-11","2023-05-11");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","24.92B","24920000000","7,536","615901","4.39","6048-7932","7519-7650","7547","331046525","0.115","14.25","10.57B","10570000000","5.3","462","6.3","2023-03-06","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8773","National Bank of Greece SA","4.72B","4720000000","5.16","1755644","42.54","2.541-5.23","5.122-5.23","5.16","914694767","2.01","6.05","1.06B","1060000000","0.853","","","2023-03-30","2023-03-30");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3039","Kruk SA","6.39B","6390000000","330","27828","21.06","220.6-357.4","325.2-333.8","333.4","19318790","1.56","8.07","1.30B","1300000000","42.39","13","3.83","2023-03-22","2023-03-22");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","54.70B","54700000000","45.6","10432316","-4.7","40.65-54.7","45.5-46.1","45.9","1191820589","0.945","6.95","75.31B","75310000000","6.6","1.8","3.88","2023-03-27","2023-03-27");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","50.74B","50740000000","41.85","4667404","-3.79","29.65-46.6","41.25-42","41.5","1222745065","0.816","7.28","37.47B","37470000000","5.7","3","7.17","2023-03-03","2023-03-03");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financials","Banking Services","South Africa","ZAE000167391","3965","Transaction Capital","23.72B","23720000000","3,130","1265837","-28.77","3064-5250","3125-3214","3179","757367333","0.6","13.85","13.76B","13760000000","2.27","70","2.16","2023-05-08","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","207","AC Energy Philippines Inc","259.09B","259090000000","6.52","21819953","-17.3","5.41-8.91","6.5-6.77","6.79","39677394773","0.909","51.83","25.24B","25240000000","0.131","0.06","0.86","2023-04-18","2023-04-18");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology","105.71B","105710000000","2,795.00","527","13.03","1445-3072.7","2610-2850","2595","37820679","0.705","51.49","4.91B","4910000000","54.28","35","1.42","2023-03-01","2023-03-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd","70.15B","70150000000","298","545006","10.99","230-316","291-299.5","296.5","236584070","0.489","26.06","29.04B","29040000000","11.63","6.9583","2.25","2023-03-01","2023-03-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7441","Alior Bank SA","5.18B","5180000000","39.72","248790","-16.13","22-48.84","39.01-39.9","39.07","130553991","1.39","12.23","2.94B","2940000000","3.24","","","2023-03-02","2023-03-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd","65.95B","65950000000","92","1726728","2.68","73.2-92.5","91.6-92.5","92.3","714483421","0.328","9.01","117.84B","117840000000","10.24","6.1","6.74","2023-03-30","2023-03-30");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7187","Controladora Vuela Compania de Aviacion SAB de CV","24.77B","24770000000","21.22","2133761","-49.27","13.9-41.35","20.74-21.49","21.19","1165976677","2","-38.4","2.85B","2850000000","-0.026","","","2023-04-27","2023-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp","28.28B","28280000000","228","1856042","-21.78","136-314","227.5-240.5","236.5","119589000","0.867","5.66","20.29B","20290000000","41.82","32","14.92","2023-03-01","2023-03-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","954","Feng Hsin Steel Co Ltd","42.17B","42170000000","71.2","261346","-15.54","56-99","71-72.5","72.5","581599424","0.686","13.84","38.60B","38600000000","5.28","4","5.62","2023-03-01","2023-03-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","27.78B","27780000000","4.856","1947488","-4.58","3937-6348","4830-4970","4916","570225706","0.591","2.62","7.26B","7260000000","1.07","267.2815","5.5","2023-05-11","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","39.36B","39360000000","10.20","7942382","-14.64","8.96-14.25","10.2-10.4","10.4","3784850000","0.765","32.73","30.24B","30240000000","0.315","0.4","3.92","2023-03-30","2023-03-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","YFY Inc","44.08B","44080000000","27.15","1600813","-19.2","21.85-34.3","26.4-27.15","26.55","1660372000","0.837","15.35","81.93B","81930000000","1.73","1.5","5.78","2023-03-28","2023-03-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd","11.00B","11000000000","4.28","15897775","0.46","2.54-5.64","4.21-4.34","4.36","2545201420","1.38","7.11","65.38B","65380000000","0.533","0.26","5.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemical Co KSC","411.94B","411940000000","791","292591","-15.31","750-1125","782-791","790","521447052","0.549","","59.95M","59950000","0.096","0.06","7.59","2023-03-29","2023-03-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","447.39B","447390000000","207","3947122","-15.29","205-314","206-208","208","2150891632","0.674","","119.84M","119840000","0.011","0.012","5.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","Com7 PCL","73.93B","73930000000","31","11453462","-24.16","26.25-43.75","31-31.75","31.75","2384998265","1.18","24.6","61.72B","61720000000","1.26","0.75","2.42","2023-02-27","2023-02-27");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","International Games System Co Ltd","71.15B","71150000000","505.00","1857","46.8","325-529","501-513","508","140900780","0.373","13.36","11.61B","11610000000","37.8","50","4.91","2023-03-01","2023-03-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","IBF Financial Holdings Co Ltd","43.44B","43440000000","12.6","8098820","-15.33","10.78-16.34","12.5-12.6","12.6","3447383983","0.447","19.64","7.08B","7080000000","0.642","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC","9.41B","9410000000","1.687","11681498","-19.4","1.46-2.819","1.643-1.703","1.656","5580120000","0.79","10.23","","","0.165","0.09","5.33","2023-03-01","2023-03-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","Grupa Lotos SA","14.6B","14600000000","79.00","367439","50.48","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","32438","Asseco Poland SA","6.56B","6560000000","78.9","64016","5.48","63.5-83.7","78.45-79.7","78.45","83000303","0.395","13.64","17.01B","17010000000","5.81","3.36","4.26","2023-03-22","2023-03-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","159","Indian Energy Exchange Ltd","128.45B","128450000000","143.85","4243153","-29.55","129.25-251.5","142.15-145.75","142.05","892954723","0.614","42.17","4.57B","4570000000","3.41","2","1.48","2023-02-27","2023-02-27");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","58.78B","58780000000","2.88","70293871","-23.81","2.84-3.86","2.86-2.94","2.9","20410590846","0.997","-13.46","324.80B","324800000000","-0.214","0.07","2.29","2023-05-09","2023-05-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","Warba Bank","462.00B","462000000000","231","3304100","-16","216-289","230-233","231","2000000000","0.494","","79.81M","79810000","0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9589","Truworths International Ltd","22.57B","22570000000","6123","1685468","2.91","4586-6990","6123-6420","6384","367209899","1.09","7.64","19.14B","19140000000","8.47","525","8.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","AFK Sistem DRC","1.59B","1590000000","4.5","73970","-9.82","2-6","4.5-6","6","9458293791","0.909","39.81","9.01B","9010000000","0.321","","","2023-04-05","2023-04-05");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2137","APL Apollo Tubes Ltd","339.09B","339090000000","1,222.70","511388","46.33","801-1337.9","1215.55-1273.9","1262.2","277330814","0.833","50.26","159.50B","159500000000","24.43","3.5","0.29","2023-05-22","2023-05-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works","24.29B","24290000000","44.9","3816","-37.98","36.2-79.5","44.6-45.6","45.35","540933730","1.49","11.63","9.37B","9370000000","3.86","1.35","3","2023-03-23","2023-03-23");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd","48.89B","48890000000","68","8806469","-24.36","48.9-109","65.9-68.6","65.5","746409199","0.936","4.66","835.81M","835810000","0.48","5.5","9.02","2023-03-28","2023-03-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","156.69B","156690000000","1,172.20","237212","26.21","723.2-1230","1126.2-1176","1133.4","133673765","0.395","68.27","56.18B","56180000000","17.05","3","0.27","2023-05-31","2023-05-31");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6778","Bank Millennium SA","5.40B","5400000000","4.46","1202345","-39.15","3.15-7.38","4.42-4.54","4.48","1213116777","1.23","-5.32","3.92B","3920000000","-0.836","","","2023-04-28","2023-04-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","8640","Barloworld Ltd","16.89B","16890000000","9148","334613","-27.51","8100-12623","9145-9520","9326","189641787","0.61","14.68","28.89B","28890000000","10.52","1010","11.04","2023-03-01","2023-03-01");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","149.42B","149420000000","1,160.00","7388069","153.83","370-1175","1120-1175","1115","134011000","1.42","40.27","23.57B","23570000000","27.69","7","0.6","2023-04-27","2023-04-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","168.52B","168520000000","1,058.30","137584","-5.8","885.3-1282.65","1041.05-1061.65","1046.4","159232550","0.698","50.68","42.79B","42790000000","20.85","9","0.83","2023-05-16","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","Sao Martinho SA","9.27B","9270000000","25.96","2476386","-33.84","21.38-51.85","25.83-27.01","26.95","356375066","1.12","8.25","6.30B","6300000000","3.14","1.133","4.06","2023-06-26","2023-06-26");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd","44.68B","44680000000","15,350","85039","-11.53","12900-18912","14500-15477","15379","290174611","1.39","11.69","6.84B","6840000000","13.17","780","4.72","2023-03-06","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","22.20B","22200000000","4,563","1153669","-1.74","4302-6688","4560-4745","4689","480902221","0.07","16.26","78.26B","78260000000","2.85","230.2","4.96","2023-04-19","2023-04-19");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd","44.35B","44350000000","101.00","262222","-1.46","89.7-114.5","100-101","100.5","441247288","0.233","17.03","11.34B","11340000000","5.9","5","5","2023-03-01","2023-03-01");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","41.90B","41900000000","50.60","1128018","-1.97","39.65-55.05","49.4-50.7","49.55","845707300","0.585","21.64","108.47B","108470000000","2.34","1.5","3.06","2023-03-01","2023-03-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","8650","Cyient Ltd-B","106.65B","106650000000","965","296392","19.14","720-985","961-985","978.55","110518698","1.13","21","54.46B","54460000000","46.23","24","2.45","2023-04-20","2023-04-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd","10.06B","10060000000","5.44","3662707","34.94","3.91-5.48","5.36-5.48","5.35","1838566103","0.217","22.38","1.52B","1520000000","0.239","0.3771","6.96","2023-03-01","2023-03-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","89.67B","89670000000","861.00","696857","20.08","556-924","843-886","839","106876240","0.467","15.35","26.12B","26120000000","54.66","15.9235","1.92","2023-03-01","2023-03-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3028","GCC SAB de CV","47.08B","47080000000","142.66","317130","6.79","112.08-158.88","141.68-144.35","144.36","328846499","0.725","13.8","24.33B","24330000000","0.56","1.1621","0.78","2023-04-25","2023-04-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp","42.28B","42280000000","59.6","1644612","-14.49","48.05-83","58.2-59.7","57.9","730213818","","10.94","59.97B","59970000000","5.47","6.4","11.25","2023-03-27","2023-03-27");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","Vapores","4.05T","4050000000000","79","30194623.59","2.6","58.12-124.38","78.49-79.7","79.7","51319876188","1.09","0.89","","","0.108","29.939","37.9","2023-03-17","2023-03-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","The Phoenix Mills Ltd.","235.12B","235120000000","1,316.50","199301","38.64","885.05-1624","1280.35-1330","1287.5","178591713","0.509","19.85","24.05B","24050000000","66.39","2.4","0.18","2023-05-10","2023-05-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","MiTAC Holdings Corp","37.36B","37360000000","31.6","2445796","-5.81","26-33.2","31.25-31.7","31.2","1197306000","0.622","3.67","22.86B","22860000000","8.51","1.3","4.11","2023-03-01","2023-03-01");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1036","King’s Town Bank","37.89B","37890000000","34.1","3073032","-15.38","29.75-41.1","34.1-34.3","34.1","1111234265","0.677","17.24","6.20B","6200000000","1.98","2.1","6.16","2023-02-27","2023-02-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","Doha Bank","5.08B","5080000000","1.64","6015932","-40.15","1.58-2.878","1.618-1.649","1.621","3100467020","0.432","6.62","2.07B","2070000000","0.247","0.075","4.57","2023-04-26","2023-04-26");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","3.72B","3720000000","13.45","782369","36","5.75-14.25","13.13-13.49","13.54","1474692091","2.14","40.03","5.64B","5640000000","12.24","0.465","3.46","2023-02-27","2023-02-27");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","81.22B","81220000000","68.3","3853399","40.16","38.56-77.68","67.92-68.83","68.61","1189931687","0.754","9.76","16.90B","16900000000","7","7.7888","11.61","2023-02-27","2023-02-27");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd","33.55B","33550000000","20.75","6987606","0.97","19.1-24.6","20.7-21","20.85","1609091497","1.26","63.96","13.33B","13330000000","0.326","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","26.79B","26790000000","86.2","1132802","-10.58","69.9-104.5","85.9-86.7","86.5","309757000","0.965","8.79","13.65B","13650000000","9.84","7.5","8.7","2023-03-30","2023-03-30");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","Yulon Finance Corp","84.51B","84510000000","170","879468","0.28","124-213.17","168.5-171","170","497111448","0.733","13.55","35.11B","35110000000","12.55","5.5","2.77","2023-03-01","2023-03-01");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd","68.46B","68460000000","13.75","5436255","8.09","11.96-15.38","13.7-13.85","13.65","5015446586","0.32","12.28","9.96B","9960000000","1.1","","","2023-02-27","2023-02-27");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd","5.31B","5310000000","0.72","94845128","-27.12","0.565-1.06","0.715-0.73","0.735","7421975678","0.85","13.43","718.07M","718070000","0.054","0.0128","1.94","2023-03-01","2023-03-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","5222","Aavas Financiers Ltd","150.57B","150570000000","1905.05","137084","-33.25","1698.5-3020.5","1858.6-1919.85","1909.85","79039378","0.682","36.06","6.01B","6010000000","52.97","","","2023-02-27","2023-02-27");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc","25.41B","25410000000","66.8","3954975","-33.53","48.95-108.5","66.6-67.6","66.5","382114927","1.54","12.22","13.80B","13800000000","5.44","3","4.43","2023-03-01","2023-03-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","Qatar Navigation","10.15B","10150000000","8.937","555416","6.66","7.755-12.66","8.681-9","9","1136164750","0.388","10.04","3.31B","3310000000","0.89","0.35","3.92","2023-02-27","2023-02-27");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","31.63B","31630000000","98","1416734","3.7","75.5-114","97.4-98.8","98","322790919","0.88","","41.23B","41230000000","12.9","2.5","2.54","2023-02-27","2023-02-27");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2389","IJM Corporation Bhd","5.66B","5660000000","1.61","1497785","5.23","1.45-1.92","1.6-1.61","1.61","3512901920","","41.66","4.48B","4480000000","0.039","0.06","3.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8657","Oracle Financial Services Software Ltd","272.13B","272130000000","3150","75198","-7.61","2883.25-3750","3139.1-3175.25","3153.25","86390297","0.512","15.07","54.94B","54940000000","209.52","190","6","2023-05-18","2023-05-18");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","185.38B","185380000000","976.15","137622","12.24","652-1021.9","973.05-987.9","985.85","189908874","0.681","55.81","40.83B","40830000000","17.58","3.5","0.35","2023-05-11","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","46.85B","46850000000","185.5","14117590","-31.93","118.5-331.5","185-193","188.5","248550000","1.32","18.99","13.07B","13070000000","9.88","3.3","1.68","2023-02-27","2023-02-27");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd","38.18B","38180000000","32.30","1506273","-13.57","29.3-44.67","32.3-32.55","32.4","1178267256","0.747","13.01","37.11B","37110000000","2.49","2","6.52","2023-03-01","2023-03-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","36.74B","36740000000","12.800","11172802","-19.24","9.55-16.7","12.8-13","12.85","2858929000","1.11","102.8","13.27B","13270000000","0.125","0.9955","7.69","2023-02-27","2023-02-27");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC","9.69B","9690000000","2.28","1332538","0.44","2.04-2.64","2.26-2.29","2.25","4252018000","0.46","5.86","2.25B","2250000000","0.389","0.195","8.59","2023-03-08","2023-03-08");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","1.21B","1210000000","0.6150","10000","1.65","0.49-0.69","0.615-0.62","0.615","1953054030","","5","","","","0.03","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","88","Corporacion Inmobiliaria Vesta SAB","35.14B","35140000000","52.9","2307255","42.63","34.77-55.56","52.25-53.24","52.82","661169045","0.512","8.27","178.03M","178030000","0.353","0.0835","2.94","2023-04-27","2023-04-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","42.21B","42210000000","225.5","1014230","28.12","129-228","223.5-226","225","187586698","0.755","11.21","37.36B","37360000000","20.07","13.1253","5.82","2023-03-30","2023-03-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12582","Public Power","3.07B","3070000000","8.2","490013","-3.24","4.76-8.69","8.14-8.26","8.2","374496396","1.53","-25.79","9.93B","9930000000","-0.318","","","2023-04-27","2023-04-27");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","25.20B","25200000000","92.30","293626","1.54","84.8-95.9","90.2-92.3","91.1","276638726","0.212","","19.51B","19510000000","10.69","7.5","8.29","2023-03-14","2023-03-14");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","52.85B","52850000000","214.5","1715186","-2.5","134-250","213-219","218.5","241856581","0.918","15.51","32.42B","32420000000","14.09","9.5","4.3","2023-03-21","2023-03-21");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc","31.37B","31370000000","166.50","7877059","-24.66","87-225","165-171.5","168.5","186176312","2.2","10.21","19.68B","19680000000","16.49","17","11.76","2023-03-01","2023-03-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","524.15B","524150000000","36.4","2053873","-30","28.4-52.9","35.8-37.1","37","727240126","0.778","8.02","23.52B","23520000000","4.64","4.3","12.16","2023-05-09","2023-05-09");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","420.63B","420630000000","431.6","1435985","17.65","326.15-482.8","427.15-433.9","428.25","970860909","0.142","42.97","42.80B","42800000000","10.06","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","205.37B","205370000000","977.35","136782","18.7","671.58-1033.8","972.1-995.5","990.5","210128370","0.73","43.18","53.52B","53520000000","22.6","12.02","1.2","2023-05-11","2023-05-11");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","71.20B","71200000000","42.40","5499272","-4.7","37.8-46.27","42.25-42.5","42.4","1679188425","0.355","31.18","20.06B","20060000000","1.36","4.0065","8.7","2023-03-27","2023-03-27");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","255.61B","255610000000","2,710.00","71096","65.3","1475.05-2911.25","2687-2732","2702.8","94320370","0.434","26.19","47.29B","47290000000","104.15","9","0.32","2023-05-24","2023-05-24");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","8430","VS Industry Bhd","3.50B","3500000000","0.91","4841861","-22.22","0.79-1.18","0.905-0.925","0.91","3847148712","1.39","18.57","3.24B","3240000000","0.049","0.021","2.19","2023-03-28","2023-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","24.30B","24300000000","53.4","1177008","-6.15","41.1-63.2","52.9-53.7","53.2","456741020","0.797","6.94","18.85B","18850000000","7.67","3.0218","5.9","2023-03-01","2023-03-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","285","Daejoo Electronic Materials Co Ltd","1.39T","1390000000000","93,000","129552","5.67","61100-102100","90600-93300","91900","14756604","1.35","62.84","186.97B","186970000000","1230.63","100","0.1","2023-03-01","2023-03-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","76391","Alsea, S.A.B. De C.V.","35.25B","35250000000","43.15","1305512","-6.68","34.72-50.9","41.99-43.5","43.99","819749646","1.22","19.32","49.48B","49480000000","2.23","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","26.59B","26590000000","56.10","3156","10.87","33.15-57.4","55.4-56.9","56.1","473920000","1.42","7.92","10.23B","10230000000","7.08","2.8","4.99","2023-02-27","2023-02-27");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","69.03B","69030000000","1,337.40","273788","-32.55","1190.4-2570.6","1321.6-1344.25","1336.65","51210664","0.24","46.15","11.59B","11590000000","29.22","8","0.62","2023-03-01","2023-03-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd","41.16B","41160000000","120.5","5620294","11.21","78.7-127","117.5-127","116.5","353310000","0.964","10.86","53.45B","53450000000","10.73","3.3","2.88","2023-03-27","2023-03-27");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4025","Redington Ltd","137.67B","137670000000","176.15","3075204","14.68","109.4-202.3","171.4-183.6","172.1","781560771","0.964","9.65","746.98B","746980000000","18.31","6.6","3.65","2023-05-25","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC","10.69B","10690000000","2.28","3335204","39.02","1.53-2.41","2.27-2.29","2.27","4666700000","0.566","8.74","5.15B","5150000000","0.262","0.085","3.66","2023-02-27","2023-02-27");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","565.62B","565620000000","146.65","6335989","18.22","115.35-432.5","146.65-156.7","154.35","3856938941","0.245","8.67","338.92B","338920000000","16.92","","","2023-05-04","2023-05-04");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","Human Soft Holding Co. KSCC","447.69B","447690000000","3712","173398","1.28","3060-3727","3670-3724","3680","121654352","0.53","8.91","62.63M","62630000","0.416","0.4","11.19","2023-02-27","2023-02-27");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","8665","PVR Ltd","98.00B","98000000000","1,600.00","580535","0.21","1485.55-2214.85","1592.65-1631.95","1600.35","61250085","0.454","-90.71","32.23B","32230000000","-17.64","","","2023-05-31","2023-05-31");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp","42.64B","42640000000","28.9","23015441","-28.64","19.35-49.15","28.8-30.2","29.7","1435544446","1.68","44.33","36.32B","36320000000","0.67","2.8","9.72","2023-02-27","2023-02-27");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64869","Haci Omer Sabanci Holding AS","83.21B","83210000000","40.6","62438564","172.57","14.4-46.42","40.6-41.18","41.04","2040403931","0.773","2.56","88.09B","88090000000","15.88","0.75","2.14","2023-03-01","2023-03-01");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd","7.54B","7540000000","7.97","315610","3.08","5.9-8.67","7.97-8.04","7.98","944695000","0.543","37.46","747.91M","747910000","0.213","0.0458","0.57","2023-02-27","2023-02-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","26.32B","26320000000","34.02","895524","31.73","25.11-35.55","33.52-34.29","33.95","772480755","0.481","3.89","4.08B","4080000000","8.72","1.8992","5.5","2023-04-27","2023-04-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL","46.67B","46670000000","33.5","7845821","7.2","28.25-39","33-33.75","33.5","1367493057","1.18","3.77","312.20B","312200000000","8.89","2.25","6.72","2023-02-27","2023-02-27");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","1078","Schaeffler India Ltd","459.53B","459530000000","2940","132271","63.14","1650.05-3969.85","2893.1-3007.55","2993.6","156303670","0.116","52.29","68.67B","68670000000","56.3","24","0.8","2023-04-25","2023-04-25");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","223.16B","223160000000","4,513.90","29243","34.74","2981.3-5175","4415-4534","4454.15","49437963","0.473","43.45","41.77B","41770000000","103.41","14.5","0.32","2023-05-11","2023-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","Capital Securities Corp","26.16B","26160000000","12.15","2403264","-22.61","9.74-16.75","12-12.15","12.05","2170908097","0.805","15.73","9.12B","9120000000","0.766","1.65","14.04","2023-03-30","2023-03-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd","5.29B","5290000000","6.53","605780","3.82","6-7.16","6.52-6.55","6.55","809299121","0.62","23.36","601.45M","601450000","0.28","0.265","4.02","2023-04-26","2023-04-26");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd","11.56B","11560000000","7.06","2702007","-17.7","5.37-9.27","7.06-7.15","7.15","1632322346","0.636","6.31","10.02B","10020000000","1.13","0.34","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","Regional SAB de CV","50.63B","50630000000","154.35","503224","26.22","94.22-170.58","151.94-155.16","156.72","327931333","0.918","12.9","12.66B","12660000000","11.9","4.0738","2.53","2023-02-27","2023-02-27");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","56.52B","56520000000","65.43","758466","33.41","43.879-70.49","64.22-66.15","64.93","856419497","0.551","4.87","2.66B","2660000000","13.56","2.2398","3.42","2023-04-19","2023-04-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","Asia Optical Co Inc","18.57B","18570000000","65.1","798642","-19.53","52.5-83.6","65.1-66.2","65.8","282243901","1.44","14.69","15.24B","15240000000","4.48","3.7","5.75","2023-03-17","2023-03-17");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co.","5.94B","5940000000","1.818","853326","-25.46","1.5-2.59","1.7-1.818","1.653","3266101330","0.373","-34.3","7.12B","7120000000","-0.053","0.1","5.5","2023-02-27","2023-02-27");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2586","CG Power and Industrial Solutions Ltd","479.51B","479510000000","314","2491162","85.58","154-338.6","313-319.85","314.2","1527096434","1.54","72.35","66.44B","66440000000","4.37","","","2023-05-30","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1132","3M India Ltd.","245.30B","245300000000","21,775.20","5332","5.36","16669.21-24327.79","21700.05-22550","22091.15","11265070","0.284","58.15","38.39B","38390000000","378.35","850","3.94","2023-05-26","2023-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","18.62B","18620000000","61.9","1902254","-20.95","47.95-78.7","61.9-62.9","62.5","297964000","1.44","9.98","17.43B","17430000000","6.26","3.5","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp","68.48B","68480000000","23.45","10490424","2.4","16.45-25.95","23.3-23.65","23.55","2908060800","1.29","20.3","32.47B","32470000000","1.16","1.82","7.76","2023-03-01","2023-03-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1890","Xd Inc","12.27B","12270000000","25.6","4991817","-0.79","12.26-29.4","24.45-25.8","25","472015367","0.786","697.77","3.57B","3570000000","-1.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait","992.17B","992170000000","302","2519323","2.62","291-385","300-310","310","3200534293","0.357","15.53","164.57M","164570000","0.019","0.01","3.31","2023-02-27","2023-02-27");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd","32.31B","32310000000","27.7","1582542","4.92","21.3-32.75","27.15-27.85","27.45","1176883892","0.877","7.6","21.46B","21460000000","3.61","1.8","6.5","2023-03-01","2023-03-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","24.08B","24080000000","32.85","3748274","59.95","17.72-42","31.75-33.5","32.15","816656500","0.468","35.55","2.36B","2360000000","1.2","0.0763","0.24","2023-03-22","2023-03-22");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp","46.77B","46770000000","283","5935386","-21.82","137-393","277-298","289.5","161557246","2.75","18.81","4.47B","4470000000","15.39","5.9963","2.44","2023-03-20","2023-03-20");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16558","Momentum Metropolitan Holdings Ltd","26.90B","26900000000","1943","2726574","6.58","1386-2010","1941-1990","1989","1379676497","0.57","7.51","35.49B","35490000000","2.61","100","5.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd","11.27B","11270000000","4.3","7662868","49.13","2.88-4.33","4.2-4.32","4.2","2621047232","0.706","6.29","3.78B","3780000000","0.684","0.5","12.05","2023-03-23","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","4581","Happiest Minds Technologies Ltd","121.69B","121690000000","861.2","244239","-11.63","785.6-1224.45","857-881.95","867.15","143050000","0.209","53.76","13.52B","13520000000","15.94","4","0.47","2023-02-27","2023-02-27");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","20370","Netcare","21.01B","21010000000","1,569","3057058","8.58","1276-1641","1553-1590","1565","1338242716","0.309","21.54","15.97B","15970000000","0.729","50","3.57","2023-05-22","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","Getac Technology Corp","29.20B","29200000000","49.2","985508","-16.18","38.15-58.7","48.45-49.3","48.55","601519650","0.604","13.09","24.08B","24080000000","3.71","3.8","7.72","2023-02-27","2023-02-27");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","12100","Nexteer Automotive Group Ltd","12.52B","12520000000","5.01","5364413","-38.03","3.84-8.04","4.92-5.07","4.97","2509824293","1.25","63.71","13.97B","13970000000","0.01","0.0743","1.46","2023-03-14","2023-03-14");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","1.91B","1910000000","34.76","261599","-33.82","32.74-64.72","34.42-35.39","35.04","54868000","2.24","-4.08","6.68B","6680000000","-8.51","","","2023-04-18","2023-04-18");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd","4.81B","4810000000","3.06","2778588","0.98","2.08-3.43","3.05-3.12","3.11","1570951425","1.22","39.87","381.92M","381920000","0.078","0.041","1.27","2023-02-27","2023-02-27");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd","7.82B","7820000000","2.7","2959290","19.47","1.83-2.77","2.69-2.7","2.7","2896932884","0.666","13.43","5.10B","5100000000","0.201","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","Greatek Electronics Inc","30.21B","30210000000","53.2","2258292","-26.72","44.65-75.6","53.1-53.7","53.1","568845921","0.72","7.48","13.33B","13330000000","7.1","5","9.45","2023-02-27","2023-02-27");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd","16.86B","16860000000","5084","505098","-6.28","4686-6000","5079-5144","5108","331575147","1.08","4.73","4.01B","4010000000","10.77","460.67","8.95","2023-03-25","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","Nantex Industry Co Ltd","21.08B","21080000000","43.3","1104849","-41.72","33.05-82.7","42.5-43.4","42.8","492416659","0.584","11.96","13.35B","13350000000","3.58","7","16.17","2023-03-01","2023-03-01");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","Far Eastern International Bank","48.02B","48020000000","11.85","4118139","6.76","10.1-13.15","11.8-11.85","11.8","4069483855","0.388","13.05","8.28B","8280000000","0.904","0.43","3.57","2023-03-24","2023-03-24");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL","52.37B","52370000000","21","9088535","10.53","16.8-23.1","20.8-21.3","21.3","2493747984","0.497","9.95","22.93B","22930000000","2.11","1.4","6.64","2023-02-27","2023-02-27");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","2981","Wilcon Depot Inc","131.19B","131190000000","31.5","1591925","14.7","21.05-34.45","31.5-31.7","32","4099724116","0.458","35.91","32.19B","32190000000","0.891","0.15","0.46","2023-03-01","2023-03-01");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","VGI Global Media PCL","50.38B","50380000000","4.5","36162157","-18.18","3.46-5.8","4.48-4.62","4.56","11194518166","0.839","315.85","4.79B","4790000000","0.014","0.06","1.32","2023-05-17","2023-05-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","26.74B","26740000000","181.5","1102120","19.41","120-185","179.5-183","180.5","148137373","0.439","18.56","7.27B","7270000000","9.84","6.1","3.48","2023-02-27","2023-02-27");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp","22.40B","22400000000","124","2380479","-5.34","88.1-164","123.5-130","123","182140000","1.38","22.53","11.91B","11910000000","5.46","3","2.39","2023-03-29","2023-03-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd","32.23B","32230000000","248.50","499166","26.79","176.5-254.5","244-254.5","246","131030000","0.398","7.52","22.44B","22440000000","32.72","12","5.36","2023-03-01","2023-03-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","WHA Corporation PCL","59.49B","59490000000","3.98","92516058","17.06","2.84-4.22","3.94-4.02","3.94","14946834679","0.667","18.34","11.87B","11870000000","0.217","0.1672","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries","5.90B","5900000000","29.5","265717","-17.72","23.6-39.48","29.2-29.7","29.5","198840419","0.96","25.28","2.31B","2310000000","1.17","0.35","1.06","2023-05-26","2023-05-26");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","33.31B","33310000000","84.4","4943984","19.55","60.7-95.5","84.1-85.8","84.3","395185002","0.495","13.64","65.04B","65040000000","6.18","2.1001","2.4","2023-03-29","2023-03-29");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3600","Scientex Bhd","5.72B","5720000000","3.69","461447","-16.14","3.02-4.43","3.69-3.7","3.69","1551063567","0.551","13.82","2.98B","2980000000","0.267","0.09","2.52","2023-03-22","2023-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2621","Motor Oil Hellas Corinth Refineries SA","2.61B","2610000000","23.84","225970","62.29","12.81-25.82","23.62-24.2","23.84","109663498","1.13","2.61","15.79B","15790000000","9.12","1.1058","4.87","2023-03-15","2023-03-15");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","14814","La Comercial","42.64B","42640000000","39.42","559372","10.67","32.42-44","38.38-39.7","38.64","1086000000","0.212","24.04","31.15B","31150000000","","0.19","0.48","2023-04-26","2023-04-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd","34.64B","34640000000","17.3","5244339","-24.31","13-25.43","17.3-17.7","17.45","1985097994","0.764","15.17","67.39B","67390000000","1.15","0.5","2.87","2023-03-30","2023-03-30");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","Standard Foods Corp","37.65B","37650000000","41.85","489207","-17.62","36.55-51.6","41.35-41.85","41.45","908420000","0.329","25.75","30.36B","30360000000","1.61","1.9","4.61","2023-03-01","2023-03-01");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","9206","Piraeus Bank SA","2.94B","2940000000","2.35","4199164","56.67","0.71-2.4","2.34-2.4","2.34","1249208305","1.75","","1.61B","1610000000","0.72","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd","31.77B","31770000000","22.5","1558290","5.63","17.45-22.9","22.2-22.6","22.55","1408733589","0.43","19.61","36.28B","36280000000","1.15","0.9","4.17","2023-03-15","2023-03-15");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","148.66B","148660000000","1648.3","189975","61.34","978.35-1730.95","1648.3-1677","1649.25","90192438","0.683","34.05","67.50B","67500000000","50.1","3","0.19","2023-05-09","2023-05-09");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","8.07B","8070000000","64.2","2716","-43.68","43.3-108","63.9-65.4","64.8","125734945","0.592","-33.44","46.85B","46850000000","-1.92","0.5076","0.77","2023-02-27","2023-02-27");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","110.03B","110030000000","586","109738","-10.09","536.5-697.5","574.05-587.95","578.95","187760692","0.877","9.19","126.95B","126950000000","63.22","0.55","0.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","17000","Motus Holdings Ltd","18.80B","18800000000","10,942","270382","0.12","8970-13600","10832-11691","11783","171497756","1.03","","98.37B","98370000000","20.42","735","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","89.08B","89080000000","656","394175","-56.6","584.5-1638.35","648.05-664","646.25","135789192","","17.4","33.89B","33890000000","37.59","2","0.33","2023-05-18","2023-05-18");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","874","Advanced Wireless Semiconductor Co","15.07B","15070000000","76.7","2111","-24.43","55.2-112","76.5-78.8","78","196516000","1.29","49.81","2.42B","2420000000","1.54","2.8","3.68","2023-03-01","2023-03-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd","15.92B","15920000000","71.9","3576230","-52.7","56.4-159.5","71.3-73.9","74.2","214552650","0.714","-24.65","15.19B","15190000000","-3.01","15.8363","25.3","2023-03-29","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","438","3R Petroleum Oleo E Gas Sa","8.09B","8090000000","39.14","4354843","15.53","26.86-51.58","38.8-39.91","39.3","203087632","0.511","37.16","1.53B","1530000000","1.06","","","2023-03-08","2023-03-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","1947","CGN New Energy Holdings Co Ltd","11.89B","11890000000","2.78","10942648","-45.12","2.02-5.34","2.72-2.8","2.81","4290824000","0.329","8.58","7.00B","7000000000","0.041","0.0672","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","Eubiologics Co Ltd","318.53B","318530000000","8000","242628","-67.48","7950-25700","7940-8200","8220","36444807","1.83","184","39.75B","39750000000","55.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","22.78B","22780000000","78.90","4418390","-45.02","60-182","78.8-83","83.5","272803000","1.46","21.27","14.44B","14440000000","11.1","8","9.86","2023-03-01","2023-03-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","20.48B","20480000000","2.730","20440649","-9.18","1.75-3.59","2.66-2.73","2.72","7273701000","0.844","8.78","7.62B","7620000000","0.241","0.035","1.29","2023-03-29","2023-03-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","Dana Gas","5.39B","5390000000","0.781","7028709","-26.32","0.75-1.26","0.769-0.788","0.765","6995373373","0.361","7.5","719.89M","719890000","0.028","0.125","15.61","2023-02-27","2023-02-27");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0005371009","0","Coretronic","25.26B","25260000000","64.6","2608","-8.89","46.55-74.4","63.1-65","63.9","390981000","1.03","10.71","41.16B","41160000000","6.03","3","4.95","2023-02-27","2023-02-27");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11853","Telkom","17.85B","17850000000","3,651","1495989","-10.84","2908-5070","3638-3775","3700","488118684","0.61","9.35","32.04B","32040000000","3.92","","1.38","2023-06-13","2023-06-13");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","59.11B","59110000000","69.75","2393185","39.5","49.25-99.5","69.25-70","69.75","847467400","0.457","29.56","5.63B","5630000000","2.36","0.9","1.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd","29.49B","29490000000","17.80","1041646","-23.44","15.75-24.45","17.7-17.9","17.8","1656816000","0.834","16.33","21.67B","21670000000","1.1","0.8","4.49","2023-03-15","2023-03-15");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging","16.23B","16230000000","111","595","-17.16","78-146","109-111.5","110","146181309","0.935","14.98","5.23B","5230000000","7.41","8.9976","8.29","2023-03-01","2023-03-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","Medigen Vaccine Biologics","20.23B","20230000000","61.70","3390","-60.64","60.1-192.01","61.3-63.2","63","327839900","0.959","63.48","2.37B","2370000000","0.972","","","2023-03-01","2023-03-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","77","Macquarie Mexico Real Estate Management SA de CV","24.03B","24030000000","31.39","900827","29.6","21.86-33.13","31.2-31.8","31.5","761288719","0.653","8.46","1.99B","1990000000","3.74","2","6.26","2023-02-27","2023-02-27");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","195.15B","195150000000","783.95","133481","-35.86","770-1226","772.6-784.8","777.3","248926046","0.249","125.48","27.61B","27610000000","6.19","2.5","0.32","2023-05-12","2023-05-12");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","20.47B","20470000000","38","14491039","14.29","26.3-41.5","37.85-38.8","38.9","526291000","0.829","23.72","19.51B","19510000000","1.64","1","2.67","2023-03-08","2023-03-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","Fortress Income Fund Ltd","22.81B","22810000000","1,050","1866611","-17.71","877-1326","1047-1066","1055","2170409853","0.766","12.2","2.92B","2920000000","0.369","74.7","7.9","2023-03-08","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","Emaar Development PJSC","19.64B","19640000000","4.75","2307169","11.24","4.02-5.32","4.68-4.85","4.8","4000000000","0.639","5.15","11.54B","11540000000","0.952","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7555","Formosa Taffeta Co Ltd","46.18B","46180000000","27.70","922888","-2.81","25.5-28.95","27.4-27.7","27.45","1682471637","0.236","13.07","35.40B","35400000000","2.1","1","3.68","2023-03-23","2023-03-23");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1592","Xintec","27.95B","27950000000","103","1796","-13.08","85.1-152.5","103-105","103.5","271364316","1.86","14.09","7.73B","7730000000","7.31","3","2.82","2023-03-01","2023-03-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding","31.02B","31020000000","93.1","3386","-13.24","80.6-143.24","93-95.5","93.9","333203470","0.95","34.48","8.75B","8750000000","2.7","0.3473","0.35","2023-03-27","2023-03-27");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","Central Depository Services India Ltd","103.58B","103580000000","991.2","275612","-27.46","980-1606.3","990-1000.85","994.35","104500000","0.393","35.75","4.82B","4820000000","27.8","15","1.52","2023-02-27","2023-02-27");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC","11.35B","11350000000","1.4","5091421","-39.66","1.36-2.95","1.4-1.43","1.43","7995763169","0.868","78.89","380.99M","380990000","0.018","0.03","2.11","2023-02-27","2023-02-27");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd","16.45B","16450000000","38.6","950590","-27.31","32.2-55.5","38.3-38.7","38.65","425496473","0.552","6.08","190.41B","190410000000","6.36","4","10.6","2023-03-01","2023-03-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","7.21T","7210000000000","9460","134596","-29.72","7590-16850","8650-9460","8890","869456283","0.332","6.43","20,020.13B","20020130000000","777.27","500","6.05","2023-02-27","2023-02-27");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd","15.94B","15940000000","4.49","3387336","-27.08","3.28-6.34","4.46-4.55","4.55","3527140648","0.896","8.42","9.24B","9240000000","0.54","0.11","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1318","Bayer Cropscience Ltd","198.70B","198700000000","4421.15","18571","-0.39","4285.05-5667.75","4366.6-4470","4387","44942092","0.486","26.22","44.43B","44430000000","167.41","125","2.79","2023-05-24","2023-05-24");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd","6.89B","6890000000","22.46","183846","9.78","19.32-25","22.46-23.16","22.98","305748000","0.44","21.63","1.80B","1800000000","1.04","1.09","4.42","2023-02-27","2023-02-27");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd","32.98B","32980000000","180.5","332402","4.94","130-185.5","180-184","181.5","181699567","0.682","10.68","38.14B","38140000000","16.99","8.8","4.88","2023-03-30","2023-03-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","28.13B","28130000000","47.30","1392","-7.82","42.4-58.9","47.25-47.95","47.75","594755996","1.11","-44.21","529.03M","529030000","-1.07","2.4328","4.46","2023-03-01","2023-03-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","346","Canaan Inc","470.07M","470070000","2.77","2178069","-44.49","1.87-6.9","2.73-2.84","2.9","169701403","3.11","1.44","968.56M","968560000","13.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","37546","Turkish Airlines","187.27B","187270000000","135","62122056","394.51","24.5-156.4","134.9-137.5","136.6","1379999999","0.748","4.6","2,407.73B","2407730000000","29.33","","","2023-03-09","2023-03-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","77.67B","77670000000","282.95","2607946","-29.88","250.25-501.6","282.15-287.5","283.05","274498147","0.73","22.44","46.70B","46700000000","12.67","4.5","1.55","2023-05-24","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd","44.29B","44290000000","389","2278159","-14.51","277.5-469.5","388-397.5","393","112709300","1.79","13.18","19.18B","19180000000","29.81","7.9943","2.06","2023-03-30","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","112.89B","112890000000","12.4","7526923","1.13","7.68-13.28","12.34-12.46","12.54","9103689779","0.829","6.74","165.50B","165500000000","1.84","0.12","0.92","2023-03-01","2023-03-01");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","852","NHN","1.01T","1010000000000","28,750","59223","-19.72","20200-39600","28200-28800","28800","34425780","0.687","23.95","1,554.22B","1554220000000","1465.5","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","9881","UNO Minda Ltd","292.63B","292630000000","510.75","442073","7.78","384.48-604.7","498.2-513","504.85","572950220","0.614","47.1","107.63B","107630000000","10.79","1","0.2","2023-05-17","2023-05-17");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd","60.59B","60590000000","593","767","47.88","256.44-615","586-615","603","102182048","0.338","29.27","19.85B","19850000000","20.26","11","1.86","2023-02-27","2023-02-27");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp","26.91B","26910000000","25.1","3214425","-11.62","19-32.15","24.75-25.15","25.1","1072297926","0.759","10.16","70.64B","70640000000","2.47","2.2","9.13","2023-03-08","2023-03-08");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4340","J B Chemicals and Pharmaceuticals Ltd","152.22B","152220000000","1,967.40","45495","22.95","1342.2-2150","1916-1975","1950.95","77372822","-0.067","37.47","28.27B","28270000000","52.65","16.5","0.84","2023-05-23","2023-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","38.10B","38100000000","25.25","5982395","-7.34","17.7-28.25","25-25.75","25.75","1535999998","0.512","7.94","110.66B","110660000000","3.12","2","8.4","2023-05-16","2023-05-16");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","18.09B","18090000000","19.9","4882544","-29.93","16.55-29.15","19.9-20.05","19.95","906620000","0.974","40.97","19.97B","19970000000","0.681","2","10.05","2023-03-01","2023-03-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2346","Petkim Petrokimya Holding AS","42.20B","42200000000","16.51","204152362","113.58","7.59-21.06","16.47-17.06","16.84","2534399999","0.888","5.73","49.54B","49540000000","2.88","","","2023-03-02","2023-03-02");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","Transcend Information Inc","29.82B","29820000000","70.3","285366","-0.42","57.9-75.8","69.2-70.9","69.5","429061675","0.387","10.3","10.01B","10010000000","6.75","5.2","7.57","2023-03-10","2023-03-10");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","328","IDFC Ltd","119.60B","119600000000","74.75","9998761","34.2","42.2-92.4","74.4-75.65","74.35","1599984436","1.13","11.32","1.16B","1160000000","6.61","12","16.14","2023-04-28","2023-04-28");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","18077","Genertec Universal Medical Group Co Ltd","8.44B","8440000000","4.42","3579489","-19.42","3.22-5.58","4.42-4.48","4.48","1891539661","0.644","3.99","9.71B","9710000000","0.991","0.36","7.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp","31.70B","31700000000","28.85","781486","-16.13","25.1-36","28.5-28.85","28.6","1108274522","0.468","10.59","45.44B","45440000000","2.7","1.9","6.59","2023-03-29","2023-03-29");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9490","COFCO Meat Holdings Ltd","9.01B","9010000000","2.32","22265505","-31.78","1.63-4.11","2.3-2.33","2.34","3901998323","0.724","-16.39","13.55B","13550000000","-0.125","0.386","15.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2460","Fu Shou Yuan International Group Ltd","13.85B","13850000000","6.06","11929596","5.17","3.89-7.45","6-6.12","6.1","2271063422","0.074","20.07","2.56B","2560000000","0.27","0.1128","1.84","2023-03-17","2023-03-17");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd","38.94B","38940000000","92.1","7304752","4.05","69.32-104","89.3-92.5","89","437503776","0.11","10.76","24.30B","24300000000","8.61","3.2","4.11","2023-03-27","2023-03-27");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","1.00B","1000000000","0.6050","0","7.08","0.486-0.685","0.6-0.605","0.605","1669896872","","33.38","","","","0.01","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","Gunkul Engineering PCL","36.60B","36600000000","4.12","73577561","-34.6","4.04-6.65","4.1-4.2","4.18","8882530974","0.578","10.99","8.14B","8140000000","0.375","0.18","4.27","2023-02-27","2023-02-27");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.28B","11280000000","68.00","149","-2.16","55.3-69.6","65.8-68","66","165840000","0.646","7.03","6.13B","6130000000","9.67","4.5","7.03","2023-03-01","2023-03-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp","29.29B","29290000000","18.2","2657618","-10.34","15.4-21.4","18.1-18.2","18.15","1613728804","0.706","8.02","47.24B","47240000000","2.28","1.4","7.76","2023-03-30","2023-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd","15.96B","15960000000","84.5","3901232","-24.22","52.8-121","84.4-87.1","86.3","184905918","1.42","22.83","2.97B","2970000000","3.78","4","4.73","2023-03-16","2023-03-16");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","156.41B","156410000000","4,800.00","2674","-6.82","4748-5624.95","4775.15-4820","4776.6","32585217","0.183","52.38","23.58B","23580000000","91.49","71","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","AP Thailand PCL","951.18M","951180000","0.1997","0","0","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","7378","Intercorp Financial Services Inc","2.69B","2690000000","23.34","81753","-27.65","19.65-37.64","23.13-23.41","23.35","115418131","0.787","6.12","4.83B","4830000000","14.39","1.6625","7.39","2023-05-10","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01020","907","360 One Wam Ltd","161.42B","161420000000","1,763.55","131648","16.87","1235.8-1960","1763.55-1800","1785.55","89018056","0.276","24.23","20.60B","20600000000","75.24","69","3.75","2023-02-27","2023-02-27");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","27.74B","27740000000","96.5","1409214","28.67","70-98.4","96-97.4","96.4","287785879","0.179","12.42","24.18B","24180000000","7.76","4.3","4.46","2023-03-30","2023-03-30");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd","6.45B","6450000000","0.76","14655375","4.05","0.59-0.81","0.76-0.77","0.77","8491039158","0.474","7.1","1.48B","1480000000","0.095","0.03","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15431","Yapi ve Kredi Bankasi AS","77.12B","77120000000","9.1","303925442","153.76","3.44-12.9","9.08-9.36","9.27","8447051284","0.858","1.46","101.82B","101820000000","6.24","0.1184","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","6664","Quess Corp Ltd","54.61B","54610000000","368.5","294240","-40.35","351.4-729","367-379.55","377.9","148195384","0.671","20.24","165.10B","165100000000","18.28","12","3.19","2023-02-27","2023-02-27");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","4839","China Motor Corp","32.11B","32110000000","57.20","2656429","-8.04","40-64.6","57.2-58.3","58","553620342","1.27","-8.61","28.27B","28270000000","-6.74","5.5","9.45","2023-03-31","2023-03-31");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","CESP Companhia Energetica de Sao Paulo Preferred B","8.3B","8300000000","25.25","2482386","10.79","19.42-26.99","24.29-25.3","24.9","327389618","0.212","3.96","2.26B","2260000000","0.028","2.6","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","4603","Indiabulls Housing Finance Ltd","45.40B","45400000000","101.2","12765817","-31.92","89-183.35","100.6-105.4","102.55","448596630","1.21","3.86","85.96B","85960000000","26.21","","9.55","2023-04-25","2023-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL","41.58B","41580000000","3.78","41569218","9.25","3.38-4.16","3.74-3.84","3.86","11000000000","0.137","9.81","8.82B","8820000000","0.391","0.16","4.23","2023-02-27","2023-02-27");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","9500","CIMC Enric Holdings Ltd","16.63B","16630000000","8.2","2745674","-14.33","7.01-9.98","8.02-8.23","8.19","2028277588","1.11","15.51","23.79B","23790000000","0.47","0.21","2.46","2023-03-23","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","136.54B","136540000000","990.15","205433","-17.08","871.55-1369","984.35-1023","1017.7","133251060","1.41","54.34","10.70B","10700000000","18.84","","","2023-02-27","2023-02-27");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","9979","Coca-Cola Icecek AS","47.01B","47010000000","184.4","649744","70.84","103.33-220","181.2-186.7","182.5","254370781","0.695","11.99","46.34B","46340000000","15.38","2.36","1.47","2023-02-27","2023-02-27");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","14900","Suprgrp","10.78B","10780000000","3,175","237247","-0.97","2443-3355","3152-3297","3250","341673148","0.952","7.34","53.72B","53720000000","4.37","63","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","1937","Teamlease Services Ltd","43.07B","43070000000","2,519.00","22074","-36.06","2172.3-4388.05","2505.8-2563.45","2538.85","17096769","0.385","36.26","76.05B","76050000000","69.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","2917","SLC Agricola SA","10.45B","10450000000","50.74","1226359","20.94","38.83-57.75","49.98-53.08","50.35","206406825","0.296","7.94","6.98B","6980000000","6.42","2.7739","5.37","2023-03-08","2023-03-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4800","Luye Pharma Group Ltd","12.78B","12780000000","3.6","27797384","12.19","1.88-4.65","3.53-3.65","3.59","3549670643","0.913","-49.62","6.24B","6240000000","-0.064","","","2023-03-29","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1379","Finolex Industries Ltd.","105.64B","105640000000","170.25","1014745","12.56","121.5-195","169.25-173.25","169.45","620476905","0.627","18.21","48.51B","48510000000","9.31","2","1.12","2023-05-26","2023-05-26");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp","62.75B","62750000000","147.5","8381664","8.06","94.1-205","147.5-153.5","149.5","419765000","0.996","14.77","41.87B","41870000000","10.06","5","3.39","2023-02-27","2023-02-27");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3635","ITEQ Corp","27.80B","27800000000","75.3","2126593","-41.63","51.5-131.5","75.3-77.2","76.6","362957218","1.21","12.52","30.30B","30300000000","6.12","5","6.37","2023-03-27","2023-03-27");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","107.49B","107490000000","775.45","113622","-1.13","694-1049.9","753-788.95","755.85","138614020","0.304","38.12","28.64B","28640000000","19.82","6","0.78","2023-05-24","2023-05-24");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers ","114.12B","114120000000","274.2","1801127","-25.62","260.8-516","272-280.8","277.4","416207852","0.796","9.68","289.17B","289170000000","28.44","7.5","2.74","2023-05-25","2023-05-25");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2723","Blue Star Ltd","140.42B","140420000000","1457.9","81487","37.92","859.05-1493.95","1429.8-1465","1422.4","96313888","0.623","54.35","75.95B","75950000000","26.09","10","0.72","2023-05-04","2023-05-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC","5.11B","5110000000","3.5","662536","-14.43","3.38-4.45","3.45-3.54","3.48","1464100000","0.669","28.84","4.39B","4390000000","0.121","0.13","3.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","6698","KPIT Technologies Ltd","231.16B","231160000000","833.7","1584081","47.24","440.4-876.15","829.1-845.75","823.55","270016575","1.07","65.39","29.70B","29700000000","12.89","3.3","0.41","2023-02-27","2023-02-27");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","59.46B","59460000000","65","1481547","-21.69","56.4-87.9","64.3-65.9","67.3","883529651","0.588","7.62","413.73B","413730000000","9.98","5.0149","7.72","2023-02-27","2023-02-27");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4205","Century Textiles ","67.89B","67890000000","607.8","114192","-19.8","605.05-949.9","605.05-622.35","614","111695680","0.308","32.05","34.66B","34660000000","19.03","4","0.61","2023-05-04","2023-05-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.06B","1060000000","0.365","12000","0","0-0","0.365-0.365","0.415","3990000000","0.269","12.51","5.70B","5700000000","0.744","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","3973","CRISIL Ltd.","235.18B","235180000000","3218.2","29932","18.87","2607.73-3863.55","3180-3227","3206.05","73076874","0.503","39.89","26.52B","26520000000","78.82","48","1.5","2023-04-19","2023-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLTAURN00011","25323","Tauron Polska Energia SA","3.74B","3740000000","2.138","3810699","-2.73","1.703-3.649","2.115-2.174","2.167","1752549394","1.17","13.57","26.82B","26820000000","0.157","","","2023-03-15","2023-03-15");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd","11.37B","11370000000","3245","835211","-30.51","2901-4710","3230-3309","3263","349799102","0.68","8.95","2.83B","2830000000","3.66","386","12.14","2023-05-22","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6730","Magyar Telekom PLC","387.98B","387980000000","403","396157","-5.18","276-427","394-404","394","962722519","","6.25","746.67B","746670000000","64.53","30.6","7.59","2023-05-10","2023-05-10");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","Security Bank Corp","71.59B","71590000000","95","539451","-14.7","78.1-117","94.7-96.95","96.05","753538887","0.919","6.77","23.27B","23270000000","14.11","3","3.1","2023-03-14","2023-03-14");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","PSG Group Ltd","4.8B","4800000000","2,295","1413847","-10.53","2192-3334","2288-2295","2290","209359693","1.13","0.669","7.41B","7410000000","35.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","Microbio Co Ltd","33.12B","33120000000","64.80","7413","12.55","46.44-81.3","64.3-66.4","66","511097148","1.58","31.46","1.71B","1710000000","2.06","0.04","0.05","2023-03-01","2023-03-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","Ecopro HN Co Ltd","807.45B","807450000000","51600","84874","-0.39","35000-66600","50000-51800","51100","15234908","1.11","34.89","128.85B","128850000000","1499.26","600","1.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE371P01015","1397","Amber Enterprises India Ltd","63.61B","63610000000","1888","72739","-41.75","1843-4025.95","1880-1911","1882.55","33693731","0.168","57.72","53.24B","53240000000","32.78","","","2023-02-27","2023-02-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd","8.45B","8450000000","341","2295428","-27.6","338-562","338-356","356","2477094448","1.07","5.5","29.60B","29600000000","0.64","29","7.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","TSRC Corp","24.11B","24110000000","29.05","1353455","-17.47","25-36.25","29-29.45","29.2","825709978","0.862","10.1","26.36B","26360000000","2.89","2.4","8.33","2023-03-01","2023-03-01");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","385","Bolsa Mexicana De Valores SAB De CV","20.77B","20770000000","35.990","1389016","-9.41","33.03-42.98","35.87-36.34","36.52","578314346","0.726","11.82","4.10B","4100000000","3.2","2.16","5.55","2023-04-25","2023-04-25");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","631","Bioneer Corp","1.44T","1440000000000","50700","585677","44.74","22700-58200","50500-52600","51100","25810291","-0.098","29.58","224.37B","224370000000","899.4","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","112.69B","112690000000","2293.9","10252","-2.68","2039-2689","2286-2303.85","2300.25","48993596","0.116","39.13","9.60B","9600000000","58.13","37.75","1.67","2023-03-01","2023-03-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","1010","Grupo Vamos SA","14.87B","14870000000","13.5","3646889","22.17","9.93-16.69","13.37-14.27","14.05","1017433046","-0.181","19.83","4.91B","4910000000","0.681","0.2614","1.79","2023-04-27","2023-04-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd","79.40B","79400000000","81.30","34000183","99.02","38-84.9","80.4-83","80","992473000","0.942","-122.7","76.34B","76340000000","-0.652","1.5","1.84","2023-03-29","2023-03-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","Run Long Construction Co Ltd","32.16B","32160000000","71.20","387006","28.29","53.5-75.2","70.8-71.3","71.3","451026133","0.323","59.92","4.05B","4050000000","1.19","2","2.37","2023-03-01","2023-03-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd","28.51B","28510000000","31.05","449570","3.33","29.35-38.85","31.05-31.55","31.35","909410000","0.311","60.4","38.53B","38530000000","0.519","1","3.22","2023-03-01","2023-03-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","333.50B","333500000000","3036","217933","21.88","2112.25-4173.95","3029.8-3143.7","3065.35","109850000","0.696","27.64","52.83B","52830000000","111.67","6","0.2","2023-02-27","2023-02-27");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","Pentamaster Corporation Bhd","3.46B","3460000000","4.83","1575036","39.5","2.67-5.2","4.83-4.99","4.99","711317121","0.694","42.16","600.59M","600590000","0.116","0.02","0.39","2023-05-10","2023-05-10");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd","20.37B","20370000000","20.80","1536159","-18.43","18.45-28.55","20.75-21","21","969998962","0.916","7.32","25.45B","25450000000","2.87","0.2","0.98","2023-03-17","2023-03-17");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA","6.97B","6970000000","274","12378","20.18","201-297.5","270-274","270","25530098","0.681","13.65","8.75B","8750000000","19.89","38.37","14","2023-02-27","2023-02-27");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","62.60B","62600000000","461.5","520399","-28.44","393.45-986.65","454.4-468","458.6","135639057","1.24","22.85","21.35B","21350000000","20.24","2.5","0.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","Equites Property Fund Ltd","11.69B","11690000000","1,500","1462172","-28.94","1480-2300","1497-1526","1517","777214562","0.398","5.73","1.95B","1950000000","2.63","166.1918","10.6","2023-05-02","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","702","Niu Technologies","335.39M","335390000","4.36","1020414","-64.03","2.57-12.51","4.2-4.57","4.62","76923737","0.661","66.19","555.94M","555940000","0.456","","","2023-03-20","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd","191.48B","191480000000","1863","48867","-0.09","1766-2377","1852-1884.95","1880.9","102782050","0.001","43.54","20.67B","20670000000","43.16","6.5","0.35","2023-05-15","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V Mart Retail Ltd","48.28B","48280000000","2442","36908","-29.1","2382.95-4036.45","2398-2473.6","2474.55","19772463","0.371","181.96","23.30B","23300000000","13.41","0.75","0.03","2023-05-26","2023-05-26");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd","30.81B","30810000000","36.6","675915","-9.07","32.8-43.3","36.2-37.15","36.95","833934904","0.354","-28.64","7.68B","7680000000","-1.29","","","2023-02-27","2023-02-27");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar","43.12B","43120000000","1.59","1857227","-6.47","1.5-1.796","1.566-1.599","1.59","27120986712","0.617","13.38","3.07B","3070000000","0.119","0.06","3.41","2023-02-27","2023-02-27");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","6046","Tofas Turk Otomobil Fabrikasi AS","80.50B","80500000000","160.4","7532132","117.69","58.95-175.2","159.7-165","163","499999998","1.26","9.52","66.52B","66520000000","17.12","6","3.68","2023-02-27","2023-02-27");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","64","Nature Cell Co Ltd","922.65B","922650000000","15460","373494","-0.19","11750-28300","14540-15940","14400","62637156","0.823","-128.29","11.50B","11500000000","-466.47","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd","15.02B","15020000000","96.2","186124","-17.78","82.2-121.5","95.2-97","95.1","157990779","0.842","11.11","11.78B","11780000000","8.56","9","9.36","2023-03-15","2023-03-15");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRMEGAACNOR9","0","Omega Energia SA","5.51B","5510000000","8.86","1328579","-18.19","8.21-13.33","8.67-8.88","8.66","622730556","0.537","6.9","732.47M","732470000","","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","899","Orient Electric Ltd","58.38B","58380000000","274.45","194632","-18.16","244-358","264.8-275.95","270.35","212719057","0.182","58.09","25.50B","25500000000","4.71","2","0.73","2023-02-27","2023-02-27");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","4784","NetDragon Websoft Inc","9.26B","9260000000","17.14","532942","-0.57","13.08-19.58","17.06-17.24","17.36","539344074","0.518","6.97","5.19B","5190000000","2.19","2.73","15.44","2023-03-23","2023-03-23");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","Sunway Real Estate Investment Trust","5.41B","5410000000","1.58","1369227","12.95","1.32-1.66","1.56-1.59","1.57","3424807700","0.207","17.53","644.32M","644320000","0.089","0.0922","5.76","2023-05-17","2023-05-17");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1689","President Securities Corp","25.04B","25040000000","17.2","689257","-20.19","13.85-23.3","17.15-17.25","17.2","1455831343","0.781","21.77","6.73B","6730000000","0.79","1.89","10.99","2023-03-30","2023-03-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","18565","TAV Havalimanlari Holding","25.97B","25970000000","71.75","7189771","98.31","29.2-98.75","71.55-72.95","72.6","361233919","0.742","10.58","1.05B","1050000000","0.338","","","2023-04-27","2023-04-27");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","26921","Tianneng Power International Ltd","11.60B","11600000000","10.26","4441926","34.45","5.5-12.5","10.22-10.5","10.42","1126124500","1.07","7.37","98.38B","98380000000","1.24","0.4","3.77","2023-03-24","2023-03-24");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","15.51B","15510000000","26.10","2229190","-22.78","20.25-38.15","26.1-26.95","26.35","588434923","0.979","21.42","7.56B","7560000000","1.23","1.936","7.39","2023-03-15","2023-03-15");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9119","Q Technology Group Co Ltd","5.75B","5750000000","4.9","1805537","-35.41","2.86-7.53","4.72-4.93","4.87","1184538475","1.48","11.09","20.10B","20100000000","0.388","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7925","Banco Macro SA B ADR","2.46B","2460000000","20.73","265442","39.13","9.72-23.15","20.17-20.97","20.9","639413408","1.89","21.79","3.65B","3650000000","34.58","0.8747","4.19","2023-05-24","2023-05-24");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","Qualitas Controladora, SAB De CV","42.76B","42760000000","110.3","1262946","-1.33","76.51-119.64","109.97-111.82","112.01","387900000","1.01","19.81","42.38B","42380000000","5.59","6.5","6.01","2023-04-25","2023-04-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","3176","China Overseas Grand Oceans Group Ltd","11.53B","11530000000","3.24","2724856","-29.44","2.15-5.09","3.2-3.24","3.26","3559374732","1","2.05","70.86B","70860000000","1.4","0.36","10.91","2023-03-23","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","6559","Arezzo Industria e Comercio SA","8.22B","8220000000","74.64","1313500","-6.78","66.07-105.99","74.21-77.29","76.7","109755194","0.736","19.59","4.02B","4020000000","3.96","1.8356","2.17","2023-03-09","2023-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","26557","Firstsource Solutions Ltd.","79.31B","79310000000","116.1","2210137","-7.64","93-140","115.65-118","116.35","683146831","0.914","16.42","60.09B","60090000000","7.41","3.5","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust","6.18B","6180000000","1.72","730059","20.28","1.36-1.78","1.72-1.73","1.73","3590485114","0.285","15.5","556.41M","556410000","0.111","0.0986","5.67","2023-04-24","2023-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","3.28T","3280000000000","2964","286492","-51.61","2605-6600","2900-2969","2900","1170478742","0.869","17.58","11,083.73B","11083730000000","168.61","92.77","3.13","2023-05-08","2023-05-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd","9.81B","9810000000","9,307","222604","-14.99","7840-11918","9250-9538","9316","105517780","0.576","7.63","14.25B","14250000000","11.68","699","7.51","2023-03-01","2023-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","9114","KEC International Ltd.","122.27B","122270000000","475.6","533904","3.87","345.5-525.95","470.05-476.5","472.55","257088370","0.594","56.34","160.53B","160530000000","8.4","4","0.84","2023-05-17","2023-05-17");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd","15.54B","15540000000","41.00","129660","4.19","38.25-41","40.35-41","40.45","384205794","0.184","15.86","7.67B","7670000000","2.55","2","4.88","2023-03-01","2023-03-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","Arcadyan Technology Corp","23.47B","23470000000","106.5","1024630","-6.99","83.2-135.5","106-107.5","106.5","220354321","0.68","12.44","43.56B","43560000000","8.56","5.7224","5.37","2023-03-10","2023-03-10");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Industries Co.","280.24M","280240000","261","790363","-33.25","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp","26.12B","26120000000","113","227651","-5.44","100-130","112-113","112.5","232150000","0.587","15.46","10.46B","10460000000","7.33","4","3.54","2023-03-02","2023-03-02");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2297","Genomma Lab Internacional SAB De CV","15.36B","15360000000","15.42","4065927","-19.22","12.56-23","15.21-15.99","15.57","994639286","0.532","10.98","16.86B","16860000000","1.4","1.145","6.37","2023-04-26","2023-04-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","Test Research Inc","15.05B","15050000000","63.50","401152","1.76","57-73.9","63.4-63.9","63.7","236216000","0.295","","6.62B","6620000000","8.13","3.3","5.2","2023-02-27","2023-02-27");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","20000","Kwg Living Group Holdings Ltd","3.38B","3380000000","1.55","19916229","-54.41","0.73-3.87","1.51-1.57","1.55","2025858916","1.12","4.07","5.01B","5010000000","0.334","0.14","8.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","0","Alliance Financial Group Bhd","5.40B","5400000000","3.48","1444197","2.65","3.11-3.93","3.47-3.49","3.47","1548105929","-0.154","8.64","1.27B","1270000000","0.403","0.222","6.34","2023-02-27","2023-02-27");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","Kuwait International Bank","205.72B","205720000000","195","4858464","-11.82","186-259","194-195","194","1060427237","0.47","","68.12M","68120000","0.008","0.004","2.05","2023-03-01","2023-03-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2303","Robinsons Land Corp","74.40B","74400000000","15","7413257","-20","14.5-20.9","14.88-15.2","15.2","4986896085","0.859","9.11","41.29B","41290000000","1.64","0.5","3.29","2023-03-10","2023-03-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4634","Thermax Ltd.","241.11B","241110000000","2,141.05","55157","21.71","1716.55-2679","2080-2158.05","2129.35","112614860","0.404","60.87","77.31B","77310000000","35.23","9","0.42","2023-05-19","2023-05-19");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","United Development Co.","4.05B","4050000000","1.145","1115554","-30.61","1.114-1.694","1.125-1.159","1.131","3540862500","0.413","10.41","1.76B","1760000000","0.11","0.055","4.79","2023-02-27","2023-02-27");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","58.22B","58220000000","16.25","871428","28.64","11.9-16.95","16.1-16.25","16.2","3594046000","0.341","67.1","10.48B","10480000000","0.775","0.15","0.85","2023-03-01","2023-03-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd","24.75B","24750000000","104","4155184","-4.15","59.9-136","103.5-106.5","106.5","232396417","0.121","35.62","8.82B","8820000000","2.99","2.9891","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4185","Zhou Hei Ya International Holdings Co Ltd","9.07B","9070000000","3.91","21462481","-25.29","3.27-6","3.88-3.97","3.93","2308427457","0.531","61.31","3.18B","3180000000","0.057","0.12","2.89","2023-03-30","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp","47.83B","47830000000","61","8222031","0.83","33.6-71.2","59.7-62","56.6","845056000","0.969","8.49","15.02B","15020000000","6.67","3","5.78","2023-03-07","2023-03-07");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp","21.38B","21380000000","36.75","708055","-0.81","28.25-39.6","36.2-36.9","36.3","589048595","0.372","41.58","4.23B","4230000000","0.873","1.75","4.83","2023-03-15","2023-03-15");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4259","FinVolution Group","1.57B","1570000000","5.27","934021","25.78","2.68-5.918","5.175-5.33","5.38","285203649","0.642","4.39","1.27B","1270000000","8.32","0.185","3.3","2023-03-23","2023-03-23");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3896","Sihuan Pharmaceutical Holdings Group Ltd","8.68B","8680000000","0.93","36976185","-46.24","0.65-1.78","0.91-0.93","0.93","9329999206","0.803","-51","3.49B","3490000000","-0.016","0.17","17.53","2023-03-28","2023-03-28");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit","8.27B","8270000000","28.12","826787","14.4","23.67-29.35","27.81-28.41","28.09","293037089","0.42","8.66","3.10B","3100000000","3.23","0.45","1.6","2023-03-02","2023-03-02");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","5223","Light SA","912.76M","912760000","2.49","6309152","-74.01","2.31-10.65","2.44-2.7","2.57","372555324","1.16","-8.68","11.07B","11070000000","-0.288","0.2537","9.5","2023-03-16","2023-03-16");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","Kinpo Electronics Inc","20.21B","20210000000","13.70","4574898","-9.87","11.6-17.9","13.65-13.85","13.8","1464612211","0.731","23.43","132.63B","132630000000","0.585","0.1984","1.44","2023-03-28","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","493","Alphamab Oncology","14.59B","14590000000","13.7","7590997","49.89","5.45-17.7","13.52-14.28","14.18","964716387","0.524","-34.96","244.31M","244310000","-0.312","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp","25.88B","25880000000","88.9","1721113","-23.36","74.5-123","88.7-90.7","88.5","292398353","1.45","5.83","50.86B","50860000000","15.18","6","6.75","2023-03-17","2023-03-17");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.38","2684389","-17.56","3.2-4.14","3.34-3.38","3.38","8400000000","0.678","10.09","10.20B","10200000000","0.335","0.24","7.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","Magnum Bhd","1.74B","1740000000","1.21","1233693","-35.83","1.17-1.9","1.19-1.21","1.21","1437178945","0.401","20.69","1.98B","1980000000","0.058","0.05","3.97","2023-02-27","2023-02-27");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6920","CESC Ltd","95.71B","95710000000","72.2","1985930","-7.61","68-88","72-73.1","77.5","1325570430","0.789","7.71","141.55B","141550000000","10.04","4.5","5.85","2023-05-19","2023-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","122.93B","122930000000","489.8","356228","-4.24","390.5-624.11","476.1-491","478","254564956","1.62","32.9","10.24B","10240000000","14.89","11","2.23","2023-02-27","2023-02-27");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","Cosmoam","2.18T","2180000000000","72800","407736","89.75","31450-79500","70900-73300","71800","30650756","0.814","-1189.04","154.30B","154300000000","697.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","Brighton-Best International Taiwan","39.20B","39200000000","38","630","-3.8","32.5-42.15","37.95-38.2","38.15","1031500000","0.231","8.14","25.49B","25490000000","4.67","1.8","4.69","2023-03-01","2023-03-01");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL","41.41B","41410000000","47.5","2497876","9.83","40.25-55.25","46.25-47.75","48","871869508","","17.72","15.10B","15100000000","2.68","1.61","3.35","2023-05-12","2023-05-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP","203.5M","203500000","183.00","512879","-17.19","176-228","180-185","184","1100000000","-0.048","14.89","51.10M","51100000","0.012","0.018","9.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23476","Towngas China Co Ltd","13.06B","13060000000","4.02","3589912","-26.37","2.73-5.62","3.97-4.04","4.02","3247988526","0.82","8.24","19.51B","19510000000","0.488","0.15","3.73","2023-03-16","2023-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2464","Summarecon Agung Tbk","9.74T","9740000000000","585","23731726","-16.55","535-830","575-590","580","16508568358","1.62","20.68","4,211.80B","4211800000000","28.04","6","1.02","2023-03-30","2023-03-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","831","Greatech Technology Bhd","6.25B","6250000000","4.99","1857946","15.17","2.81-5.38","4.95-5.02","5.03","1252837250","1.68","47.77","546.21M","546210000","0.105","","","2023-04-21","2023-04-21");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1642","PAX Global Technology Ltd","7.45B","7450000000","6.86","1291608","18.82","4.6-8.37","6.71-7.07","7.07","1079815000","0.944","5.97","8.06B","8060000000","1.16","0.17","2.26","2023-03-08","2023-03-08");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1934","XL Axiata Tbk PT","29.41T","29410000000000","2,240","17026649","-20.28","2010-3380","2240-2270","2280","13071942865","0.42","21.85","29.14T","29140000000000","103.45","51","2.24","2023-05-15","2023-05-15");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","1008","Megaworld Corp","63.72B","63720000000","2.07","35808600","-36.42","1.95-3.29","2.02-2.08","2.06","31235851872","0.925","4.66","54.09B","54090000000","0.436","0.0615","2.98","2023-03-01","2023-03-01");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC","431.67M","431670000","2,045.00","116491","-13.71","1880-2870","2030-2098","2085","200775750","0.043","23.25","32.57M","32570000","0.09","0.085","4.16","2023-03-01","2023-03-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2851","Smartfren Telecom Tbk","21.11T","21110000000000","68","169133268","-15.19","64-116","66-68","67","315107496506","1.76","12.99","11.10T","11100000000000","5.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","4202","China BlueChemical Ltd","8.48B","8480000000","1.84","2582549","-22.59","1.5-3.18","1.82-1.85","1.85","4610000000","0.852","6.37","17.94B","17940000000","0.258","0.1815","9.4","2023-03-29","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","OBI Pharma","18.74B","18740000000","81.80","634","-30.09","64.3-120","81.2-82.9","82.4","229108511","1.32","-11.01","6.72M","6720000","-7.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC","8.47B","8470000000","1.4","143005","0","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","CTCI Corp","35.39B","35390000000","44.45","1966883","8.02","38.1-50.4","44.3-44.9","44.65","792669175","0.222","13.72","92.32B","92320000000","3.28","2.2603","5.11","2023-03-22","2023-03-22");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","1.94T","1940000000000","2,046.00","1269699.13","21.07","1472-2100","2046-2080","2060","946570604","0.296","15.43","2,656.88B","2656880000000","132.58","303.6","14.8","2023-02-28","2023-02-28");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc","17.10B","17100000000","74.1","1745169","-31.07","59.5-126.5","73.9-75.7","75.6","226168200","0.671","15.34","6.80B","6800000000","4.89","8.1229","10.59","2023-02-27","2023-02-27");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","950","AK Medical Holdings Ltd","11.00B","11000000000","9.93","3313143","81.07","3.5-10.6","9.75-10","9.85","1115750000","-0.779","90.53","1.03B","1030000000","0.097","0.025","0.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","Dis-Chem Pharmacies","23.31B","23310000000","2.703","569078","-21.36","2683-3915","2683-2816","2827","860084483","0.091","22.47","24.06B","24060000000","1.21","48.3227","1.79","2023-05-22","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","23.34B","23340000000","20.3","7961111","-3.79","17.1-22.6","19.9-20.4","20.1","1150000000","0.968","10.15","6.77B","6770000000","2","0.5","2.48","2023-03-02","2023-03-02");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","Lib Hold","27.45B","27450000000","10422","442054","0","5923-10969","10259-10478","10478","263405000","0.526","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","97.81B","97810000000","706","310975","27.37","457.58-753","696.85-744.7","727.1","138544242","1.14","22.15","69.99B","69990000000","31.66","16.75","2.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","4780","Bloomberry Resorts Corp","94.89B","94890000000","8.85","7643553","26.22","5.5-10.16","8.75-9.03","9.05","10832700162","0.729","34.3","23.87B","23870000000","0.258","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","Prince Housing ","18.50B","18500000000","11.50","691170","-16.67","10.1-14.35","11.35-11.5","11.4","1622671147","0.557","12.98","14.58B","14580000000","0.878","0.5","4.35","2023-03-24","2023-03-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","Jse","9.77B","9770000000","11474","103657","-1.64","9701-12437","11379-11496","11496","85522001","0.166","10.98","1.29B","1290000000","9.97","754","6.41","2023-02-27","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4796","Reunert","9.52B","9520000000","5970","247893","26.75","3611-6350","5630-6100","6007","159436372","0.458","11.48","11.13B","11130000000","5.2","299","4.9","2023-05-26","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3228","Vina Concha To","786.59B","786590000000","1,064.50","738846.95","-5.04","998.05-1330","1050.1-1074","1050.1","739280000","0.307","8.17","882.27B","882270000000","130.3","32.9","3.09","2023-03-30","2023-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","Odontoprev SA","6.73B","6730000000","12.16","2378383","19.2","7.94-13.69","11.95-12.71","12.7","553345663","0.475","15","1.94B","1940000000","0.816","0.2849","2.38","2023-03-01","2023-03-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","VIP Industries Ltd","92.18B","92180000000","650.8","170630","-0.11","505.65-774.6","642.65-665.2","661.2","141635835","0.475","54.86","17.94B","17940000000","11.93","7","1.06","2023-05-17","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust","3.22B","3220000000","1.89","867463","2.17","1.78-2","1.88-1.89","1.87","1741054038","0.091","","198.51M","198510000","0.116","0.0975","5.21","2023-04-19","2023-04-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5785","Fanhua Inc","431.33M","431330000","7.81","37083","19.97","4.31-8.79","7.68-8.01","8.02","53714589","0.421","71.4","316.12M","316120000","0.756","0.58","7.43","2023-03-13","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10194","Corporacion Financiera Colombiana SA","4.61T","4610000000000","11700","47361","-57.76","11700-29510","11700-12010","12350","365630841","0.678","2.18","11,297.60B","11297600000000","5185.09","2260","17.47","2023-03-01","2023-03-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","128.84B","128840000000","1120","68110","-0.28","858.55-1265","1110.45-1125.3","1117.15","115032238","0.695","61.43","52.73B","52730000000","18.27","3","0.26","2023-05-24","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","3824","Despegar.com Corp","402.73M","402730000","6.1","385489","-48.22","4.44-12.5","6.01-6.3","6.32","66237693","1.89","-5.32","516.99M","516990000","-1.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","318","Devsisters Corp","658.89B","658890000000","56800","110736","-0.17","35650-80700","55900-58100","58300","10627284","0.86","27.5","266.71B","266710000000","1875.07","500","0.89","2023-03-01","2023-03-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","Solar Applied Materials Technology","22.09B","22090000000","37","1822","-28.57","26.7-53","37-37.5","37.05","597137243","1.49","13.86","21.73B","21730000000","2.67","1.4906","4.02","2023-03-01","2023-03-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc","14.30B","14300000000","88.9","881383","-17.69","55.1-118","88.9-94","88.8","161080124","1.01","11.97","4.07B","4070000000","7.56","8","9.36","2023-02-27","2023-02-27");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.75B","1750000000","8.31","809027","5.73","6.23-9.04","8.21-8.5","8.55","210594545","1.01","13.34","2.60B","2600000000","0.624","0.12","1.43","2023-03-15","2023-03-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","85.49B","85490000000","726.55","586920","62.5","366.25-896.9","716.55-754","747.7","117670066","0.615","19.81","58.75B","58750000000","36.75","5","0.66","2023-05-17","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd","25.09B","25090000000","136.5","2247990","16.17","103-205","133-138","132","190063548","0.744","7.4","16.26B","16260000000","18.1","4.1408","3.11","2023-02-27","2023-02-27");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8280000000","79.97","201678","2.12","77.4-117","78.93-80.61","80.29","103499066","0.624","4.97","7.85B","7850000000","16.73","18.1811","22.2","2023-03-16","2023-03-16");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Banking Services","India","INE780C01023","2405","JM Financial Ltd","61.92B","61920000000","64.85","1738069","-6.29","57.1-84.9","64.1-66.25","64.95","954787078","0.348","8.65","24.77B","24770000000","7.54","2.55","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","Clevo Co","18.41B","18410000000","31.1","208010","1.14","29.45-36.2","31.1-31.45","31.45","585215735","0.632","14.42","24.63B","24630000000","2.17","2.1","6.58","2023-03-01","2023-03-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","Cap","1.03T","1030000000000","6900","174625.27","-24.17","5010-12894","6800-6985","6970","149448112","1.35","","2,665.21B","2665210000000","2.33","2238.6506","31.98","2023-02-27","2023-02-27");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","Star Petroleum Refining PCL","47.26B","47260000000","10.9","20697206","24.57","8.2-13.5","10.7-11.1","11","4335902125","1.37","5.12","272.36B","272360000000","2.13","1.11","10.18","2023-02-27","2023-02-27");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","12.87B","12870000000","1310","1190989","5.65","1185-1570","1293-1352","1306","980226628","0.883","5.96","5.32B","5320000000","2.2","112.6077","8.4","2023-05-29","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financials","Banking Services","Chile","CL0002262351","0","Itau CorpBanca","1.72T","1720000000000","1.76","616513778.88","10.18","1.52-2.22","1.75-1.8","1.77","973517871202","0.816","3.93","673.97B","673970000000","0.446","0.0856","4.85","2023-02-28","2023-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","131","NKMAX Co Ltd","518.9B","518900000000","12,270","299613","-19.61","11200-25150","12190-12700","12500","39823444","1.25","-9.34","11.70B","11700000000","-1567.91","","","2023-03-20","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3286","Sterlite Technologies Ltd","65.32B","65320000000","163.95","1003134","-11.45","128.6-242.8","163.15-168.75","167.3","398420943","0.974","124.17","65.96B","65960000000","1.33","0.5","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd","29.16B","29160000000","158","2539627","39.82","86.9-171","157.5-162","162","180000000","1.13","54.73","19.40B","19400000000","2.96","5","3.15","2023-03-07","2023-03-07");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14222","Sino-Ocean Group Holding Ltd","7.97B","7970000000","1.05","13557023","-38.01","0.49-1.83","1.02-1.07","1.06","7586720445","1.54","11.22","82.20B","82200000000","0.083","0.087","7.84","2023-03-21","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","486.47M","486470000","14.42","63143","-20.02","12.87-20.02","14.2-14.94","14.93","33735836","1.35","-29.8","733.87M","733870000","-0.496","","","2023-05-01","2023-05-01");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","Hyprop","12.20B","12200000000","3,408","677671","-1.82","3164-3876","3408-3469","3455","357576195","0.965","8.44","2.19B","2190000000","4.07","293.6409","8.68","2023-03-15","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","27.78B","27780000000","13.7","1066282","-5.52","11.8-14.7","13.5-13.7","13.6","2188504922","0.755","10.82","28.63B","28630000000","1.27","0.96","7.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","0","Creative ","604.24B","604240000000","9730","427573","-26.17","8960-18750","9550-9860","9840","61846812","","","74.11B","74110000000","-265.36","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","620","Lamda Develop","1.12B","1120000000","6.4","173892","-4.48","5.1-6.85","6.36-6.52","6.38","174291380","0.842","-15.21","108.17M","108170000","-0.419","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","6951","Motilal Oswal Financial Services Ltd","91.73B","91730000000","620.3","128976","-28.84","610.6-960","610.6-630.7","623.75","147875116","0.486","8.51","53.13B","53130000000","72.86","10","1.52","2023-04-27","2023-04-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7687","Lonking Holdings Ltd","5.99B","5990000000","1.41","4286864","-28.71","1.04-2.27","1.4-1.47","1.49","4280100000","0.904","11.25","14.09B","14090000000","0.112","0.22","14.19","2023-02-28","2023-02-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","19048","China Foods Ltd","7.80B","7800000000","2.79","1365944","-17.25","1.97-3.69","2.78-2.83","2.83","2797223396","0.284","10.71","14.56B","14560000000","0.232","0.125","4.46","2023-03-28","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","SoluM Co Ltd","1.07T","1070000000000","22050","148165","-3.54","16550-26850","20850-22200","21200","48837144","0.718","23.62","1,277.51B","1277510000000","736.78","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1358","UTI Asset Management Co Ltd","87.41B","87410000000","675","371965","-8.43","595-1025.95","664.25-683.9","669.85","126980583","0.765","22.02","13.30B","13300000000","32.23","21","3.1","2023-02-27","2023-02-27");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1005","471","Differ Group Holding Co Ltd","1.46B","1460000000","0.203","757161746","-92.07","0.128-2.69","0.201-0.206","0.203","7208386000","1.16","2.74","1.67B","1670000000","0.066","0.005","2.37","2023-03-29","2023-03-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6350","Balrampur Chini Mills Ltd.","73.20B","73200000000","360","2056688","-8.14","307.3-525.9","357.05-368.2","362.55","203335442","0.609","27.21","33.06B","33060000000","13.26","2.5","0.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2006","Yuexiu Transport Infrastructure Ltd","7.41B","7410000000","4.4","2898840","-8.04","2.91-5.46","4.39-4.49","4.46","1673162295","0.787","5.13","4.38B","4380000000","0.773","0.51","11.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","17.23B","17230000000","38.5","1016135","-22.38","33.05-50.9","38.35-39","38.85","443393086","0.995","11.13","21.19B","21190000000","3.49","3.5","9.38","2023-03-22","2023-03-22");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","69.18B","69180000000","285.8","850846","-0.76","226.95-381","281.75-287.4","283.35","242042756","0.246","13.76","43.46B","43460000000","20.57","1.5","0.53","2023-05-11","2023-05-11");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd","25.16B","25160000000","18.95","4717972","-11.9","14.24-21.86","18.65-19.05","18.95","1327685727","1.33","91.3","39.56B","39560000000","0.208","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","Primax Electronics Ltd","26.67B","26670000000","59.70","3965197","14.15","50-72.1","58.7-60.7","58.2","458289324","0.837","9.92","42.62B","42620000000","6.1","3.1017","5.29","2023-02-27","2023-02-27");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2062","Daeduck Electronics Co Ltd","1.16T","1160000000000","20500","290061","-19.16","17900-34100","20200-20600","20700","51512444","1.26","6.06","1,300.66B","1300660000000","3324.4","400","1.8","2023-03-01","2023-03-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","460","Nice Information Service Co Ltd","824.64B","824640000000","12,710","96042","-33","11750-19950","12580-12840","12680","59756793","0.614","13.47","362.87B","362870000000","950.48","330","2.53","2023-03-01","2023-03-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","38.50B","38500000000","417.5","295568","-2.45","371.5-494.5","405.5-424","404","95297072","0.522","","5.69B","5690000000","42.56","10.88","2.75","2023-02-27","2023-02-27");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","16834","C","44.32B","44320000000","25.5","4886597","74.38","11.5-27.15","24.85-25.55","25.25","1738020891","0.313","8.27","75.89B","75890000000","2.72","2.3","8.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17000","Grendene SA","5.80B","5800000000","6.46","1319363","-21.44","5.81-10.28","6.35-6.49","6.48","901692350","0.543","9.76","2.02B","2020000000","0.661","0.385","5.87","2023-03-02","2023-03-02");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","329.37B","329370000000","3862","49346","42.33","2494.84-4176","3821.1-3889","3841.6","85284223","0.295","83.18","25.05B","25050000000","46.5","3.5","0.09","2023-05-12","2023-05-12");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd","32.34B","32340000000","34.45","911","-13.87","27.4-42","34.25-34.8","34.55","938634700","1.23","10.6","14.77B","14770000000","3.25","1.388","4.04","2023-03-01","2023-03-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.42B","3420000000","33.01","169664","52.82","18.71-36.87","32-33.13","32.84","1383600000","1.15","11.11","1.65B","1650000000","43.51","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","569","CStone Pharmaceuticals","5.13B","5130000000","3.71","4373769","-41.68","3.21-6.9","3.67-3.79","3.75","1277199240","0.043","-3.31","521.52M","521520000","-1.28","","","2023-03-25","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financials","Banking Services","India","INE722A01011","28775","Shriram-City Union Finance Ltd.","147.94B","147940000000","2,210.40","72029","39.95","1416.05-2239","1904.5-2210.4","1922.05","66930174","0.866","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","16.80B","16800000000","89","333311","-1.55","72.6-94.7","88.7-89.8","89.5","187748346","0.577","9.53","12.73B","12730000000","9.39","2.5","2.93","2023-03-30","2023-03-30");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","8.04B","8040000000","5.2","1406881","-31.58","4.9-8.1","5.2-5.45","5.5","1663725149","","10.63","4.39B","4390000000","0.489","0.21","3.82","2023-02-27","2023-02-27");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd","29.30B","29300000000","86.5","1587613","-3.89","69.7-98.7","86.1-87.7","86.7","337939800","1.05","8.59","125.46B","125460000000","10.19","5","5.76","2023-03-01","2023-03-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","MBK PCL","31.88B","31880000000","16.80","2911505","36.22","11.36-19.2","16.7-17.1","17","1897369821","0.367","-72.1","8.14B","8140000000","-0.233","0.4","2.22","2023-02-27","2023-02-27");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","Cleanaway Co Ltd","20.47B","20470000000","188.5","195282","-11.08","163.5-217","187-189","188","108888000","0.244","","3.24B","3240000000","10.95","10","5.43","2023-02-27","2023-02-27");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","628","Hanilcmt Co Ltd","802.05B","802050000000","11820","70357","-33.84","10250-22250","11700-12030","12070","69261540","1.35","11.24","1,420.15B","1420150000000","1007.85","580","4.81","2023-03-01","2023-03-01");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16541","SINOPEC Engineering Group Co Ltd","17.53B","17530000000","3.97","2949412","5","2.75-4.35","3.9-4.05","3.99","4428000000","1.04","7.57","37.84B","37840000000","0.483","0.3969","9.5","2023-03-16","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp","16.66B","16660000000","18.85","1254614","-12.73","16.5-23.35","18.85-19","19","876594000","0.813","-36.61","23.61B","23610000000","-0.519","0.7","3.73","2023-03-30","2023-03-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.18B","1180000000","15.68","59511","20.62","10.64-15.9","15.66-15.8","15.78","75533688","1.18","11.44","1.66B","1660000000","1.37","0.35","2.37","2023-03-22","2023-03-22");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","189.62B","189620000000","311.25","108224","-12.41","301-455.8","306-315.15","311.12","593018182","-0.065","41.24","21.97B","21970000000","7.4","18.9","6.13","2023-03-01","2023-03-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","8614","China SCE Property Holdings Ltd","4.05B","4050000000","0.96","30066619","-40.63","0.4-1.71","0.95-0.97","0.95","4222986126","1.21","1.83","40.07B","40070000000","0.466","0.18","19.78","2023-03-29","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4587","Shougang Fushan Resources Group Ltd","13.44B","13440000000","2.670","4493236","3.88","2.09-3.86","2.64-2.67","2.68","5051837842","0.684","3.87","9.29B","9290000000","0.687","0.47","17.8","2023-03-24","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","Newmax Technology Co Ltd","5.30B","5300000000","28.75","406","-18.9","23.8-36.65","28.6-29","28.9","184191848","1.23","-9.52","1.39B","1390000000","-3.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2100","Jubilant Ingrevia Ltd","73.01B","73010000000","451","248691","-11.34","401.2-592.6","450-461.7","458","159281139","0.89","22.66","37.48B","37480000000","20.36","5","1.07","2023-02-27","2023-02-27");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co","2.07B","2070000000","55.7","210778","-27.57","48-84.3","54.7-56","54.8","37500000","0.73","12.83","1.56B","1560000000","4.08","3.25","5.83","2023-03-06","2023-03-06");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","35215","Amrest Holdings SE","4.35B","4350000000","19.84","105651","-15.5","16.4-25.48","19.62-20.2","20.2","219201913","1.42","301.21","10.69B","10690000000","0.014","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","Taiwan Union Technology","15.91B","15910000000","59.1","3013","-31.04","39.15-88.5","59-60.7","59.5","269151799","1.05","11.7","19.65B","19650000000","5.05","5.0048","8.57","2023-03-01","2023-03-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","20817","Gentera SAB de CV","31.54B","31540000000","19.99","3743615","25.17","13.82-24","19.71-20.29","20.13","1582743876","0.946","7.52","14.91B","14910000000","2.81","0.2966","1.5","2023-02-27","2023-02-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","407","Terna Energy SA","2.23B","2230000000","19.32","246668","48.62","12.44-21.04","19.22-19.52","19.52","115202044","0.551","28.36","714.45M","714450000","0.687","0.34","1.82","2023-04-27","2023-04-27");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal","6.10B","6100000000","0.969","249897","-17.11","0.872-1.33","0.969-0.981","0.989","6300000000","0.552","17.73","2.06B","2060000000","0.055","0.05","5.16","2023-05-01","2023-05-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","2063","SP Setia Bhd","2.55B","2550000000","0.625","3249868","-52.67","0.41-1.38","0.615-0.63","0.63","4075488398","1.49","17.55","3.78B","3780000000","0.051","0.0065","1.02","2023-02-28","2023-02-28");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL","75.26B","75260000000","55.75","4045035","61.59","33.5-56.75","55-56.75","56.5","1350000000","0.617","1429.74","16.07B","16070000000","0.039","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","3800","Gemdale Properties and Investment Corp Ltd","9.97B","9970000000","0.6","6305043","-30.23","0.42-0.95","0.58-0.6","0.6","16609686827","0.544","2.15","13.91B","13910000000","0.243","0.0703","11.72","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3896","Lexinfintech Holdings Ltd","516.29M","516290000","2.86","848278","-20.33","1.26-3.86","2.8-2.88","2.99","184389089","0.524","2.97","1.07B","1070000000","4.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4444","Surya Citra Media Tbk","13.91T","13910000000000","220","92784777","-13.95","189-304","218-222","222","63207375385","1.27","12.48","4,951.79B","4951790000000","17.63","2.5","1.14","2023-04-04","2023-04-04");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","18.42B","18420000000","85.2","727191","4.41","66.9-94.9","84.6-85.9","84.4","218199442","0.732","","28.88B","28880000000","7.63","3.9708","4.66","2023-03-01","2023-03-01");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL","53.36B","53360000000","31.25","4368421","-28.57","27-46","30.75-31.75","31.75","1707566000","0.776","1.41","47.33B","47330000000","22.13","0.6","1.89","2023-02-27","2023-02-27");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","25.63B","25630000000","22.48","290889873","111.93","9.859-25.08","21.94-23.18","21.74","1140000000","1.36","5.5","24.40B","24400000000","3.6","0.8772","3.9","2023-03-01","2023-03-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd","154.06B","154060000000","2197.95","35457","51.45","1408.13-2437","2160-2214.3","2183.05","70092000","0.544","35.24","37.78B","37780000000","61.54","9.33","0.45","2023-05-17","2023-05-17");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1343","Hota Industrial Mfg. Co Ltd","20.35B","20350000000","72.4","1568716","-8.7","57.6-98.5","72.1-73.7","72.8","279518000","0.786","36.77","7.21B","7210000000","1.98","1.365","1.89","2023-02-27","2023-02-27");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","671","Yuexiu Real Estate Investment Trust","11.43B","11430000000","2.39","4529021","-25.08","1.32-3.47","2.38-2.43","2.39","4783780325","0.914","-53.22","2.28B","2280000000","-0.04","","","2023-03-07","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc","89.84B","89840000000","31.35","1237307","-11.27","26.5-37.85","31.3-31.5","31.5","2865586406","0.588","10.08","132.72B","132720000000","3.11","0.86","2.55","2023-04-07","2023-04-07");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12288","Blue Dart Express Ltd.","148.30B","148300000000","6250","25817","2.01","5425.25-9640","6166-6294.75","6280.35","23727934","0.282","33.77","51.24B","51240000000","184.62","60","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15000","Fufeng Group Ltd","13.21B","13210000000","5.22","4893283","79.39","2.42-5.78","5.19-5.29","5.31","2535939037","0.273","4.32","30.54B","30540000000","1.07","0.483","9.31","2023-03-21","2023-03-21");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","Quality Houses PCL","662.22M","662220000","0.0634","0","0","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4024","Gek Terna","1.12B","1120000000","11.86","190915","29.76","7.98-12.62","11.64-11.94","11.78","94375666","1.03","9.75","2.74B","2740000000","1.21","0.12","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","81.67B","81670000000","102","3179100","4.62","86-104","102-103","102.5","800655483","0.505","11.31","10.52B","10520000000","9.02","7.75","7.56","2023-05-11","2023-05-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63003","Grupo Comercial Chedraui, SAB De CV","92.72B","92720000000","96.63","401470","109.66","44.28-96.97","92.76-96.97","93.31","961929494","0.159","14.92","259.33B","259330000000","6.27","0.5225","0.54","2023-04-27","2023-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd","26.26B","26260000000","6.21","2087191","-22.08","5.82-7.74","6.2-6.25","6.23","4215778000","0.82","-4.91","9.63B","9630000000","-1.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18601","Anadolu Efes Biracilik ve Malt Sanayi AS","30.73B","30730000000","52","3371872","106.4","19.96-71.75","50.25-52.1","50.4","592105263","0.621","9.69","79.03B","79030000000","5.37","1.8545","3.57","2023-02-28","2023-02-28");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","12.26B","12260000000","81.90","156","-17.77","65.1-122.5","79.7-82.6","79.7","149731521","0.494","3.79","18.89B","18890000000","21.59","15.0255","19","2023-03-01","2023-03-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp","12.71B","12710000000","132.5","4863458","-37.64","88.2-228.89","130.5-138","141","90168906","2.23","186.75","2.57B","2570000000","0.755","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","","","28.75","592311","-4.17}","26.5-30.75","28.5-29","28.75","","0.594","10.99","19.83B","19830000000","2.59","1.1","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","Tiangong International Co Ltd","8.13B","8130000000","2.9","8637591","-21.53","1.87-3.78","2.83-2.95","2.88","2785000000","0.864","10.73","7.10B","7100000000","0.239","0.0697","2.41","2023-03-30","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd","74.68B","74680000000","281","13641403","152.02","97.6-302","277-288","285","262041312","0.785","23.91","11.46B","11460000000","11.92","1.9312","0.68","2023-03-14","2023-03-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","64.52B","64520000000","19.5","983357","-5.04","13-21.7","19.5-19.8","19.8","3282040808","0.696","13.39","21.48B","21480000000","1.47","0.379","1.92","2023-02-28","2023-02-28");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","1151","Brigade Enterprises Ltd","107.77B","107770000000","467.1","186265","-5.65","376.15-585","465.15-479.4","477.2","230731651","0.693","42.53","35.63B","35630000000","11.07","1.5","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","Plan B Media PCL","41.51B","41510000000","9.7","30399033","22.01","5.65-9.9","9.55-9.9","9.85","4279343768","1.21","67.36","5.83B","5830000000","0.144","0.0701","0.78","2023-02-27","2023-02-27");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","Lotte Reit Co Ltd","933B","933000000000","3915","187383","-29","3325-6150","3885-3960","3905","242968884","","35.1","84.82B","84820000000","150.72","306","7.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp","17.03B","17030000000","82.60","8520742","-15.71","49.95-102","82.3-84.1","83.3","204457000","1.31","52.72","5.47B","5470000000","1.58","1","1.15","2023-03-01","2023-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","36000","Simpar SA","5.87B","5870000000","7.1","3939303","-29.44","5.86-12.87","7.08-7.53","7.47","826221297","0.132","11.4","16.96B","16960000000","0.638","0.6534","9.03","2023-03-20","2023-03-20");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9866","China Resources Phoenix Healthcare Holdings Co Ltd","8.42B","8420000000","6.56","3622757","37.39","3.5-7.12","6.27-6.56","6.32","1296676516","0.855","17.42","6.76B","6760000000","0.334","0.12","2.02","2023-03-25","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.53B","1530000000","1.790","0","-5.04","1.62-2.14","1.79-1.82","1.82","846751109","","6.9","","","","0.08","4.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","2476","Dexin China Holdings","2.05B","2050000000","0.68","51002374","-76.98","0.48-3.29","0.67-0.68","0.67","2969341000","0.038","1.49","24.83B","24830000000","0.389","0.102","14.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter ","77.60B","77600000000","4,675.00","12136","1.45","3870.1-4854.45","4521-4710.45","4557.65","16599382","0.295","33.27","11.53B","11530000000","140.18","97.5","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","4008","Hangzhou Steam Turbine","11.39B","11390000000","11.60","276662","0.67","8.16-13.18","11.48-11.62","11.62","980179980","0.516","16.94","5.75B","5750000000","0.607","0.4782","3.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","TCI Co Ltd","25.02B","25020000000","212.5","4068","8.97","102.5-233.5","212-233.5","232.5","117729000","0.657","40.63","5.63B","5630000000","5.23","8.9189","4.5","2023-03-21","2023-03-21");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","Hotai Finance Corp","62.15B","62150000000","111","378577","-10.12","88.9-125","109.5-111","110","565000407","0.322","15.71","15.37B","15370000000","7","4.2","3.84","2023-03-01","2023-03-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd","8.38B","8380000000","27.7","300266","27.95","20.52-30","27.66-28.3","27.48","302098000","0.484","20.36","2.86B","2860000000","1.37","1.06","3.6","2023-05-11","2023-05-11");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2068","E.I.D-Parry Ltd","88.55B","88550000000","498.85","206059","18.44","391.75-670","495.6-513","500.15","177517591","0.495","8.28","306.70B","306700000000","60.36","11","2.2","2023-05-17","2023-05-17");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","SKP Resources Bhd","2.28B","2280000000","1.46","1512776","-5.77","1.17-1.83","1.46-1.5","1.48","1562360337","1.34","12.87","2.54B","2540000000","0.115","0.0555","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","Super Energy Power Plant Infra","5B","5000000000","9.65","201627","-19.58","9.25-12.3","9.55-9.65","9.6","515000000","","45.06","417.01M","417010000","0.34","0.8074","8.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","7876","China Modern Dairy Holdings Ltd","8.87B","8870000000","1.12","6721896","-20.98","0.77-1.58","1.11-1.13","1.13","7915662048","1.29","7.25","11.67B","11670000000","0.137","0.0306","2.59","2023-03-27","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd","14.85B","14850000000","4.32","46931","7.2","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL","67.46B","67460000000","33.25","1697710","14.66","25-36.5","33-33.25","33","2029000000","0.334","42.04","19.88B","19880000000","0.791","0.44","1.31","2023-02-27","2023-02-27");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd","7.14B","7140000000","4.43","1400576","-7.84","3.22-4.94","4.42-4.5","4.55","1614722022","1.33","77.72","983.03M","983030000","0.057","0.013","0.27","2023-05-24","2023-05-24");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","69.93B","69930000000","1371.2","335695","8.56","1143-1697.1","1367.9-1388.25","1381.35","50998369","0.252","38.77","3.99B","3990000000","35.38","17.4","1.24","2023-04-28","2023-04-28");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","Lungyen Life Service","16.13B","16130000000","38.4","348","-11.52","35-51.8","38.4-38.75","38.7","420084199","0.337","11.03","4.01B","4010000000","3.48","1.2","3.13","2023-03-30","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp","12.69B","12690000000","18.75","6025395","4.17","15.1-24.6","18.75-19.1","18.95","669407175","0.989","37.45","13.50B","13500000000","0.506","","","2023-03-28","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30032","Jastrzebska Spotka Weglowa SA","6.36B","6360000000","54.06","592321","29.33","32.33-83.94","53.44-55.5","55.76","117411596","1.1","0.86","19.92B","19920000000","62.48","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA","14.1B","14100000000","5.98","5955557","0.34","3.21-7.85","5.92-6.12","6.04","2209346079","0.166","13.24","20.15B","20150000000","0.43","","","2023-03-08","2023-03-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA","6.98B","6980000000","8.07","5541717","25.3","5.65-9.34","7.95-8.21","8.23","863604848","0.315","16.57","1.46B","1460000000","0.487","0.634","7.86","2023-03-21","2023-03-21");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","Wah Lee Industrial Corp","20.77B","20770000000","87.6","187589","-17.36","76.5-114.5","87.5-88.2","88","236017941","0.64","7.1","75.60B","75600000000","12.4","6.8","7.76","2023-03-30","2023-03-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","32.31B","32310000000","28513","34433","9.42","22856-30746","28121-28959","28814","112900000","0.264","13.89","30.70B","30700000000","20.56","2052","7.06","2023-03-01","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp","20.53B","20530000000","15.55","2133285","-25.6","11.65-22.35","15.4-15.7","15.6","1316097607","1.29","-12.09","78.13B","78130000000","-1.29","1","6.43","2023-03-01","2023-03-01");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7184","Birla Corporation Ltd","66.74B","66740000000","866.55","130119","-20.97","823-1233","861.15-887.85","876.1","77013416","0.418","100.1","57.66B","57660000000","8.65","10","1.13","2023-05-26","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","400","British American Tobacco Malaysia Bhd","25.24B","25240000000","11.32","154103","-6.45","10-13.18","11.28-11.48","11.38","2229625230","0.787","12.32","2.82B","2820000000","0.919","0.88","7.28","2023-05-25","2023-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","28880","IIFL Finance Ltd Class B","164.12B","164120000000","431.6","671122","43.89","269.4-538","429.15-442.5","434.95","380248439","0.841","11.74","42.65B","42650000000","37.1","4","0.88","2023-05-04","2023-05-04");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","128.40B","128400000000","2512.75","21075","-15.74","2487-3455.6","2503-2560","2529.6","51100491","0.774","56.68","11.74B","11740000000","44.32","10","0.4","2023-05-18","2023-05-18");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG470811079","1081","iDreamSky Technology Holdings Ltd","5.16B","5160000000","3.84","5349240","-32.09","1.1-5.85","3.65-3.84","3.81","1383777986","0.064","-15.68","3.25B","3250000000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","326","Ehang Holdings Ltd","590.37M","590370000","10.37","2370918","-29.22","3.32-17.84","10.04-10.79","10.8","56930098","0.292","-12.83","4.49M","4490000","-5.6","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA","5.32B","5320000000","21.76","1153148","-16.99","19-28.92","21.47-22.15","22","235590157","0.995","15.81","1.75B","1750000000","1.4","0.0539","0.24","2023-03-16","2023-03-16");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLTRFRM00018","3786","Neuca SA","2.56B","2560000000","587","1250","-18.47","527-838","580-590","586","4398499","0.456","17.35","10.96B","10960000000","33.72","11.5","1.92","2023-03-24","2023-03-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","55840","FIH Mobile Ltd","6.73B","6730000000","0.85","5991485","-24.79","0.63-1.17","0.84-0.87","0.88","7921000000","1.08","13.7","68.41B","68410000000","0.008","","","2023-03-10","2023-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","50.11B","50110000000","314.8","160304","-22.22","281.8-495.95","310-320.1","318.45","159173999","1.67","51.95","44.63B","44630000000","6.07","5","1.6","2023-05-25","2023-05-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","HannStar Board Corp","18.28B","18280000000","34.45","847883","-22.93","27.25-45.15","34.25-34.7","34.6","528441352","0.809","5.15","50.47B","50470000000","6.72","2.2","6.39","2023-03-30","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","8452","Asiana Airline","1.06T","1060000000000","13,930","325997","-27.26","10000-23500","13750-14000","14150","74411764","1.48","-5.27","5,917.95B","5917950000000","-2504.62","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","AptaBio Therapeutics Inc","237.93B","237930000000","10,070","189552","-58.05","9920-27300","9970-10180","10200","22298866","2.29","-27.49","42.92M","42920000","-463.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","206.39B","206390000000","699.00","461784","-0.43","518.5-1029.7","669-715","689.3","295259959","0.43","18.71","3.10T","3100000000000","40.83","1","0.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17473","Enea SA","3.41B","3410000000","6.43","707889","-16.49","4.51-10.3","6.36-6.45","6.43","529731093","0.978","2.57","28.64B","28640000000","2.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd","9.30B","9300000000","54.8","1010109","-37.44","44-93.9","54.6-55.9","55.4","167877000","0.204","11.06","2.80B","2800000000","5.01","7","12.64","2023-03-01","2023-03-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd","1.44B","1440000000","34","7334243","-91.35","29-397","29-35","30","4229422579","1.23","-0.088","92.04B","92040000000","-0.215","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","11.48B","11480000000","41.3","573652","-9.03","35.85-50.9","40.9-41.3","41","280000000","0.538","9.53","30.29B","30290000000","4.3","3","7.34","2023-03-01","2023-03-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11967","Empresa Nacional de Telecomunicaciones SA","986.09B","986090000000","3265","264188.88","8.58","2525.1-4012","3200-3270","3200","302017113","0.7","2.12","2,534.75B","2534750000000","1512.46","1240","37.98","2023-02-27","2023-02-27");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","4490","Edelweiss Financial Services Ltd.","57.57B","57570000000","64.1","2109154","7.73","49.4-77.4","62.2-64.6","63.95","898204435","0.946","24.03","43.05B","43050000000","2.64","1.45","2.21","2023-05-17","2023-05-17");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp","11.56B","11560000000","43.05","3089917","1.29","37.2-52.3","43.05-43.5","43.4","266364924","0.028","11.93","7.62B","7620000000","3.62","1.7","3.95","2023-03-30","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","50.82B","50820000000","373","175131","-21.64","364.1-527.85","371.1-378.25","374.5","136245630","0.716","18.83","53.26B","53260000000","19.79","6.25","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","11.73B","11730000000","8.71","4730479","-9.55","7.13-9.93","8.68-8.76","8.74","1341679745","0.856","-14.17","33.64B","33640000000","-0.617","0.1","1.23","2023-03-30","2023-03-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Livechat Software SA","3.63B","3630000000","141","37755","45.06","81-155","138.2-143.6","143.2","25750000","0.7","26.97","197.42M","197420000","5.25","4.72","3.37","2023-02-27","2023-02-27");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","76","Transcoal Pacific Tbk PT","42.50T","42500000000000","8,625","15010820","-4.72","6725-11800","8475-8650","8575","5000000000","-0.111","431.86","1,793.82B","1793820000000","19.74","3","0.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","BRALSOACNOR5","470","Aliansce Sonae Shopping Centers SA","4.65B","4650000000","17.51","2840927","-19.72","15.35-23.85","17.26-17.85","17.73","265728995","0.629","16.12","1.13B","1130000000","1.09","0.3839","2.22","2023-03-23","2023-03-23");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6199","Companhia de Saneamento do Parana Sanepar Unit","26.08B","26080000000","16.96","1106771","-15.96","16.28-21.24","16.94-17.2","17.1","1511205519","0.467","4.55","5.67B","5670000000","0.762","1.5086","8.78","2023-05-11","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","15.79B","15790000000","29.05","700689","-22.01","23.55-39.2","28.95-29.15","29.15","541559100","0.614","5.96","20.41B","20410000000","4.89","2.5","8.7","2023-03-30","2023-03-30");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4217","Systex Corp","18.94B","18940000000","75.30","359327","-8.62","63.6-83.6","75.1-76.3","75.5","250923304","0.329","17.2","33.13B","33130000000","4.4","4.2","5.58","2023-03-31","2023-03-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","1103","Skyfame Realty Holdings Ltd","472.99M","472990000","0.056","389534427","-93.49","0.027-0.86","0.055-0.057","0.056","8446331365","1.18","-0.2","4.63B","4630000000","-0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","Bangkok Land PCL","17.35B","17350000000","1","17612486","-3.85","0.94-1.1","1-1.02","1.01","17352625154","0.682","16.95","2.92B","2920000000","0.059","0.03","2.88","2023-02-27","2023-02-27");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","8.07B","8070000000","1.64","2354131","-1.79","1.45-1.85","1.63-1.66","1.63","4889074831","","3.29","3.05B","3050000000","0.499","0.045","2.81","2023-05-24","2023-05-24");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","8.50B","8500000000","10.70","2395173","-33.33","8.9-16.9","10.55-10.85","10.65","798000000","1.03","-2.91","19.04B","19040000000","-3.66","0.75","7.14","2023-02-27","2023-02-27");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","Holding Company ADMIE IPTO SA","441.78M","441780000","1.906","521165","-20.58","1.58-2.385","1.89-1.93","1.92","231784000","0.877","17.17","17.82M","17820000","0.111","0.0682","3.48","2023-03-28","2023-03-28");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","Chilisin Electronics Corp","24.97B","24970000000","94.60","3434203","0","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical","444.48B","444480000000","9,070","170962","-8.08","7990-17000","8950-9100","9070","47948695","0.651","5.13","1,500.75B","1500750000000","1769.25","100","1.1","2023-02-27","2023-02-27");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","Chung-Hsin Electric ","44.70B","44700000000","94.9","30518236","127.03","40.9-97.5","94.1-97.5","95.7","467095000","0.708","20.5","13.75B","13750000000","4.87","2.8","2.95","2023-03-29","2023-03-29");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","Al Meera","3.18B","3180000000","15.91","126735","-19.73","15.5-20.8","15.5-15.92","15.64","200000000","0.299","16.69","1.39B","1390000000","0.952","0.9","5.66","2023-02-28","2023-02-28");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5804A1076","787","Maoyan Entertainment","10.09B","10090000000","8.85","6487616","6.41","4.51-11.06","8.56-9","8.97","1144223677","1.09","67.55","3.32B","3320000000","0.117","","","2023-03-22","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","National Real Estate Company","154.23B","154230000000","84","6300530","-53.86","83-212","83-87","83","1858139066","0.751","-8.97","44.60M","44600000","-0.008","","","2023-03-14","2023-03-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002607009","954","Evergreen International Storage ","29.83B","29830000000","28.00","5091282","-25.43","25.45-43.95","27.75-28.3","27.95","1067141094","0.808","8.93","17.60B","17600000000","3.13","0.4","1.43","2023-03-31","2023-03-31");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0005306005","35","KMC Kuei Meng International","19.34B","19340000000","151","145399","-21.56","135.5-196.5","151-153.5","153.5","126000000","0.897","9.02","3.81B","3810000000","17.02","9","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","Parq Arauco","883.07B","883070000000","975","1588431.11","21.88","655-1110","961-1008.7","1008.7","905715882","0.931","8.74","261.30B","261300000000","111.55","3.035","0.29","2023-05-11","2023-05-11");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","872","Taihan Electric Wire Co Ltd","1.91T","1910000000000","1,470","3713988","-1.67","1310-2400","1459-1503","1501","1237621228","1.48","56.16","2.43T","2430000000000","26.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","591.38M","591380000","0.35","0","-9.79","0.294-0.416","0.35-0.358","0.366","1525106540","","21.72","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","Jiayuan International Group Ltd","1.44B","1440000000","0.21","156910346","-92.06","0.12-2.54","0.21-0.21","0.21","6846040963","0.064","1.44","20.74B","20740000000","0.129","","35.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","600","Ascentage Pharma Grp International","7.58B","7580000000","24.35","3178477","29.96","11.16-34.45","23.8-24.75","24.25","280796979","1.06","-5.44","135.52M","135520000","-3.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4665","Mahindra CIE Automotive Ltd","170.30B","170300000000","448.6","1217153","132.56","163.95-462.4","387.05-462.4","387.55","379620629","0.684","28.27","80.19B","80190000000","15.88","2.5","0.65","2023-02-27","2023-02-27");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","GFPT PCL","15.42B","15420000000","12.3","4185171","-6.82","11.8-18.7","12.2-12.6","12.6","1253821000","0.607","7.54","16.79B","16790000000","1.63","0.2","1.59","2023-02-27","2023-02-27");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","2056","Meitu Inc","13.06B","13060000000","3.020","83232495","122.83","0.65-3.06","2.67-3.04","2.83","4442719310","0.811","-61.25","2.24B","2240000000","-0.042","","","2023-03-28","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL","50.00B","50000000000","200","460097","2.83","152-209","200-205","205","250000000","0.731","12.4","12.97B","12970000000","16.13","5.2","2.6","2023-05-02","2023-05-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","909","Can Fin Homes Ltd","75.43B","75430000000","566.5","824209","-1.14","406.65-685","564.55-577","563.35","133154125","0.529","13.1","7.03B","7030000000","43.43","4.5","0.76","2023-04-28","2023-04-28");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","208","Korea Real Estate Investment ","297.86B","297860000000","1300","747802","-40.09","1220-2650","1298-1309","1307","227023943","0.684","4.84","170.90B","170900000000","290.52","90","6.85","2023-02-27","2023-02-27");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","Sovkomflot PAO","91.59B","91590000000","47.47","2838030","4.63","28.68-66.6","46.7-47.83","47.19","2330619628","0.232","","28.17B","28170000000","0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1182","Ninety One Ltd","42.98B","42980000000","4503.5","410663","-9.39","3484-5200","4449-4550","4550","911714076","0.721","9.03","10.31B","10310000000","0.209","286","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","18753","Century Pacific Food Inc","90.15B","90150000000","25.05","1450157","0","19.8-26.75","25-25.5","25","3542258595","0.528","18.2","44.23B","44230000000","1.39","0.18","0.7","2023-04-05","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","531.25M","531250000","0.062","0","-36.28","0.056-0.114","0.062-0.062","0.063","8592816071","","-24.52","","","","0.05","58.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Industrials","Diversified Industrial Goods Wholesale","Taiwan","TW0002913001","341","Taiwan Tea Corp","17.38B","17380000000","21.95","1065447","2.57","17.65-24.5","21.8-22.15","22","790000000","0.571","-15.38","383.67M","383670000","-1.43","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","28.18B","28180000000","21271","704210","66.7","12694-38249","19838-21534","20514","137549449","-0.075","3.17","42.41B","42410000000","112.52","7800","35.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1348","Sime Darby Property Bhd","3.23B","3230000000","0.485","1919607","-25","0.395-0.645","0.475-0.485","0.485","6800839377","0.964","12.31","1.91B","1910000000","0.039","0.02","4.3","2023-02-27","2023-02-27");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","15.93B","15930000000","17.8","3365360","-13.17","16.3-22.4","17.7-18.2","18.1","894667502","0.931","57.05","6.04B","6040000000","0.312","0.25","1.38","2023-05-11","2023-05-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","Mega Study Edu Co Ltd","788.17B","788170000000","70,800","61878","-16.35","65500-103500","69100-70800","70000","11781323","0.87","9.06","819.91B","819910000000","8886.05","2100","2.95","2023-04-03","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.25B","14250000000","34.2","907375","-11.05","28-38.85","33.6-34.5","35.05","406664000","1.03","22.18","99.52B","99520000000","1.58","1.5","4.86","2023-05-04","2023-05-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","417.53M","417530000","0.0505","50000","48.53","0.026-0.055","0.05-0.0505","0.051","15397751291","","11.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","844.43M","844430000","0.535","1000","5.94","0.408-0.535","0.53-0.535","0.53","1578361570","","16.78","","","","0.04","8.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003260006","636","Adata Technology Co Ltd","17.47B","17470000000","66.3","1641","-28.63","49.5-100.5","66.1-67.8","67.4","263465448","1.59","24.38","37.65B","37650000000","2.72","5.4339","7.81","2023-03-01","2023-03-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","372","Vieworks Co Ltd","288.77B","288770000000","30950","19015","-19.46","29650-44450","30700-31400","31400","9181911","0.524","14.04","227.61B","227610000000","2133.94","700","2.2","2023-03-01","2023-03-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc","7.55B","7550000000","58.40","117341","-20.33","47.1-75.5","58.3-59.5","58.6","128864091","0.699","6.88","7.47B","7470000000","8.52","5","8.83","2023-03-30","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd","5.05B","5050000000","2.26","1411200","-30.34","2.23-3.23","2.25-2.27","2.25","2244005114","","10.81","1.75B","1750000000","0.209","0.104","4.35","2023-02-27","2023-02-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","20.19B","20190000000","38.5","5907843","3.49","30.05-41.7","38.5-39.25","38.95","518346282","0.945","16.1","25.86B","25860000000","2.42","1","2.6","2023-03-01","2023-03-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd","23.28B","23280000000","93.60","12483","37.85","60.1-99.8","92.6-94.4","92.2","248685486","1.25","15.32","15.27B","15270000000","6.11","2.5","2.64","2023-03-01","2023-03-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8799","Poly Property Group Co Ltd","7.30B","7300000000","1.91","8166201","-11.93","1.2-2.19","1.89-1.92","1.92","3821183118","0.97","3.03","44.70B","44700000000","0.628","0.135","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd","2.06B","2060000000","1.53","861293","-17.94","1.49-1.993","1.52-1.54","1.52","1349409870","0.219","7.85","6.01B","6010000000","0.195","0.08","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","Uwc Bhd","4.43B","4430000000","3.81","1009249","-6.86","2.7-4.62","3.8-3.85","3.81","1101365006","1.55","40.16","265.37M","265370000","0.103","0.0291","0.72","2023-03-08","2023-03-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd","31.81B","31810000000","39.80","4016073","40.64","26.45-42.05","39.6-40.25","40.15","792157152","0.417","10.67","49.26B","49260000000","3.73","1.3002","3.39","2023-03-30","2023-03-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","224","Great Eastern Shipping Co. Ltd.","81.92B","81920000000","573.8","302093","79.23","304-748.9","563.7-579.5","568.5","142767161","0.681","4","47.23B","47230000000","142.47","25.2","4.43","2023-05-05","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","82.8B","82800000000","1,343.00","296968","-7.18","1052-1728","1324.2-1373.05","1357.6","62311542","0.501","30.46","30.20B","30200000000","43.25","11","0.94","2023-02-27","2023-02-27");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1700","Soho China Ltd","7.54B","7540000000","1.45","3231222","-11.59","1.13-1.76","1.43-1.46","1.45","5199524031","0.231","47.64","2.24B","2240000000","0.027","","","2023-03-24","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3159","Shui On Land Ltd","8.11B","8110000000","1.000","8037594","-13.68","0.71-1.23","0.99-1.02","1.01","8027265324","0.847","7.1","12.23B","12230000000","0.125","0.12","11.54","2023-03-22","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd","23.44B","23440000000","80.40","439013","4.54","67.45-81.2","79.4-80.6","79.5","294790098","0.321","15.77","21.25B","21250000000","5.04","3","3.46","2023-03-01","2023-03-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd","554.99B","554990000000","36,500","39562","-18.86","31900-53200","36000-36600","36650","14452932","1.22","7.82","1,184.96B","1184960000000","4552.52","500","1.36","2023-03-31","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3997H1386","291","Glory Sun Financial Group Ltd","619.90M","619900000","0.395","55189157","-88.62","0.3-3.64","0.39-0.405","0.405","1569375610","","-1.06","3.02B","3020000000","-0.378","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18354","Shanghai Industrial Holdings Ltd","11.11B","11110000000","10.22","843588","-13.34","7.56-12.3","10.1-10.26","10.26","1087211600","0.82","4.06","37.65B","37650000000","2.5","0.96","9.34","2023-03-29","2023-03-29");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","406","Cowell Fashion Co Ltd","413.42B","413420000000","4650","248663","-41.22","4275-8360","4570-4680","4710","85153203","0.662","","1,186.05B","1186050000000","687.62","190","3.95","2023-05-15","2023-05-15");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1650","Dong-A St","538.33B","538330000000","60800","7343","-9.5","46177-69900","60500-61500","61900","8558574","0.889","25.94","634.16B","634160000000","2380.17","700","1.11","2023-05-15","2023-05-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","23.19B","23190000000","19.84","6608388","35.66","9.33-21.34","19.46-20.1","19.55","1167684806","0.949","16.43","7.16B","7160000000","1.22","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","26965","TCL Multimedia Technology Holdings Ltd","8.50B","8500000000","3.4","2297328","-7.8","2.57-5.74","3.35-3.44","3.43","2499780203","0.961","20.92","108.53B","108530000000","0.163","0.167","4.76","2023-03-22","2023-03-22");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9679","Astral","6.10B","6100000000","15770","115239","-4.57","13234-22166","15700-16010","15883","38833658","0.199","5.68","14.38B","14380000000","27.81","1380","8.75","2023-05-15","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","765","Innocean Worldwide Inc","870B","870000000000","43000","14841","-15.12","37450-52500","42650-43500","42800","20000000","0.703","12.74","1,219.42B","1219420000000","3211.35","1800","4.06","2023-02-27","2023-02-27");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","852","Mobvista Inc","6.18B","6180000000","4.06","1187824","-33.98","3.8-6.25","4.04-4.18","4.08","1521459825","0.604","21.61","7.05B","7050000000","0.024","","","2023-03-30","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","58.54B","58540000000","188.9","3085694","-4.11","145.45-298.95","187.6-191","188.3","309896036","-0.013","60.53","52.83B","52830000000","3.12","1","0.51","2023-05-29","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1232","Hainan Meilan International Airport Co Ltd","9.30B","9300000000","19.76","2286727","-12.2","11.98-26.25","19.6-20.4","19.8","473213000","0.928","20.27","1.63B","1630000000","0.862","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","307.52M","307520000","7","217867","18.64","4.447-7.95","6.75-7.13","6.85","117080194","1.26","-14.84","904.61M","904610000","-34.7","1.2047","17.18","2023-03-08","2023-03-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3007","Sobha Developers Ltd.","54.87B","54870000000","578.5","161542","-23.39","480.2-793","562-585.95","575.9","94845853","1.01","406.94","28.48B","28480000000","1.42","3","0.53","2023-05-19","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","25806","Aster DM Healthcare Ltd","115.84B","115840000000","232.95","246088","33.8","158.1-275.6","230-235","229.8","497280000","0.549","24.09","113.98B","113980000000","9.66","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","Grupo SBF","2.14B","2140000000","8.95","2300862","-60.93","8-27.88","8.61-9.05","8.6","243596138","0.825","6.2","4.28B","4280000000","1.45","0.1178","1.38","2023-03-02","2023-03-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment","385.26B","385260000000","4,165","34150","-10.99","3810-5020","4090-4170","4125","92834331","","","","","","250","6","0000-00-00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd","19.34B","19340000000","39.9","1823917","4.45","31.1-41","39.7-40.05","39.9","484823940","1.23","13.39","94.52B","94520000000","2.98","1.5","3.74","2023-03-24","2023-03-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","Gulf warehousing Co","1.99B","1990000000","3.401","326719","-21.91","2.9-5.006","3.395-3.532","3.598","586031480","0.336","8.8","1.52B","1520000000","0.409","0.1","2.94","2023-02-27","2023-02-27");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp","18.96B","18960000000","37.1","17279371","-1.92","29.64-50.04","36.9-37.95","37.75","502191466","1.56","54.95","8.42B","8420000000","0.687","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4017","Tong Ren Tang Technologies Co Ltd","7.33B","7330000000","5.7","865745","-18.31","3.8-7.01","5.61-5.75","5.71","1280784000","0.862","12.61","5.30B","5300000000","0.398","0.1869","3.31","2023-03-24","2023-03-24");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","59.40B","59400000000","33","6821132","-15.28","26.55-43.75","32.75-33.75","33.3","1800000000","1.35","30.37","79.25B","79250000000","1.08","0.5","1.42","2023-05-26","2023-05-26");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","32.39B","32390000000","60","7850175","-44.11","50.7-120.9","53.3-60.65","52.95","539875500","1.21","-10.35","8.01B","8010000000","-5.65","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","iClick Interactive Asia Group","37.33M","37330000","3.74","38279","-86.3","2.1-27","3.32-3.74","3.73","10009131","0.236","-0.334","126.49M","126490000","-7.87","","","2023-03-28","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3901","China Harmony New Energy Auto Holding Ltd","1.50B","1500000000","0.98","1387221","-73.24","0.8-4.07","0.97-1","0.99","1532317177","1.2","-2.12","20.26B","20260000000","-0.415","0.21","18.92","2023-03-31","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","743","GMM Pfaudler Ltd","70.10B","70100000000","1559.3","309325","7.35","1256.67-2110","1552.55-1591.2","1558.2","44957224","0.221","48.06","29.54B","29540000000","32.66","2.3333","0.15","2023-05-26","2023-05-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","15596","M Dias Branco SA","11.25B","11250000000","33.5","1285759","47.13","18.82-45.7","32.47-33.58","33.43","336180854","0.41","18.41","7.03B","7030000000","1.82","0.17","0.51","2023-03-17","2023-03-17");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","13.42B","13420000000","24.1","3781153","1.9","19.2-30.3","24.05-24.4","24.3","552201694","0.688","","14.74B","14740000000","0.245","0.5","1.99","2023-02-27","2023-02-27");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","Co-Tech Development","15.86B","15860000000","62.8","8515","-16.27","34.75-76.5","62.5-63.4","62.8","252588000","1.24","12.53","5.45B","5450000000","5.01","4.2","6.49","2023-03-01","2023-03-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp","17.24B","17240000000","28.55","5112447","-17.37","19.05-36.4","28.05-28.7","28.25","610103018","1.01","58.13","19.25B","19250000000","0.486","2.5","8.76","2023-03-03","2023-03-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","EirGenix","36.21B","36210000000","119","7908","13.88","71.6-163.5","117.5-120.5","119.5","304290279","0.783","","1.06B","1060000000","-0.014","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","21.89B","21890000000","76.20","181061","-0.39","69.2-79","75.2-76.2","75.4","290325960","0.333","7.23","9.58B","9580000000","10.43","4.4096","5.9","2023-03-28","2023-03-28");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd","30.88B","30880000000","78.90","182675","-0.38","63.7-87.8","78-79.3","78.1","395388390","0.354","9.43","42.19B","42190000000","8.28","5.2","6.69","2023-03-27","2023-03-27");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd","44.84B","44840000000","11.70","6711","-5.26","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp","7.44B","7440000000","14.15","473884","-17.73","12.1-17.95","14.05-14.2","14.1","527869800","0.929","-16.02","13.26B","13260000000","-0.88","0.15","1.08","2023-03-22","2023-03-22");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd","9.89B","9890000000","11.82","1031264","11.09","8.51-13.16","11.78-11.96","12.02","837100000","0.385","18.01","1.48B","1480000000","0.663","0.53","4.46","2023-03-13","2023-03-13");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","Invprop","6.82B","6820000000","864","1530471","-28.06","821-1300","843-880","854","804918444","0.796","5.1","1.15B","1150000000","1.66","103.5496","11.38","2023-05-16","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4150","Canvest Environmental Protection Group Co Ltd","9.73B","9730000000","3.99","1311631","4.71","3.12-5.3","3.95-4.01","4","2439541169","-0.15","6.49","8.21B","8210000000","0.609","0.12","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","851","Bermaz Auto Bhd","2.48B","2480000000","2.12","2430798","16.15","1.568-2.25","2.12-2.14","2.14","1164881688","0.812","10.54","3.02B","3020000000","0.202","0.1475","6.86","2023-03-14","2023-03-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","Massmart Holdings Ltd","13.4B","13400000000","6188","1660476","13.96","2985-6639","6186-6195","6189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","14596","Digital China Holdings Ltd","6.19B","6190000000","3.7","1968636","-14.25","3.05-4.38","3.66-3.73","3.73","1673607386","0.77","7.87","14.61B","14610000000","0.47","0.153","3.9","2023-03-29","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","48","Vidente Co Ltd","241.9B","241900000000","3,750","1554337","-75.77","2960-22450","3735-3830","3820","58288923","1.61","0.988","31.17B","31170000000","4085.92","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","364","SY Holdings Group Ltd","5.93B","5930000000","5.94","1431646","-19.29","4.75-7.33","5.76-5.95","5.9","1003698500","0.638","12.15","810.77M","810770000","0.424","0.075","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","485","Dio Corp","361.82B","361820000000","23,650","76960","-25","17900-40350","23550-24050","24350","14768094","0.937","45.98","146.58B","146580000000","525.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd","4.34B","4340000000","0.605","3317671","1.68","0.54-0.68","0.605-0.61","0.605","7171483803","0.569","9.45","1.35B","1350000000","0.064","0.05","8.13","2023-05-25","2023-05-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc","31.52B","31520000000","4.4000","2004767","-11.76","3.8-5.25","4.35-4.55","4.5","7179517764","0.52","4.48","147.75B","147750000000","1.01","0.19","3.96","2023-03-01","2023-03-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2033","Aguas Andinas","1.21T","1210000000000","198.1","4706296.59","19.99","135.95-225","198-201","200","6118965160","0.337","16.09","552.16B","552160000000","12.31","12.7473","6.36","2023-03-23","2023-03-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","CK Power PCL","33.98B","33980000000","4.18","13188398","-18.83","4.14-5.9","4.18-4.28","4.28","8129382729","0.668","13.66","10.81B","10810000000","0.306","0.08","1.87","2023-05-11","2023-05-11");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","Mavi Giyim Sanayi Ve Ticaret AS","9.84B","9840000000","99.25","1344183","241.32","26.18-137.1","98.8-102.2","100.8","99314000","1.29","7.84","7.33B","7330000000","12.7","1.2126","1.31","2023-03-14","2023-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1497","JNBY Design Ltd","4.97B","4970000000","10","489592","-3.24","5.61-11.5","9.84-10.06","10.14","497284000","0.859","7.9","4.02B","4020000000","1.12","0.96","9.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd","2.80B","2800000000","1.44","2455551","-1.37","1.11-1.83","1.44-1.46","1.44","1933237051","0.876","4.88","15.51B","15510000000","0.297","0.02","1.15","2023-03-02","2023-03-02");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","Baladna Food Industries Co","2.5B","2500000000","1.33","1155146","-6.99","1.27-1.87","1.32-1.36","1.31","1901000000","0.603","34.69","679.65M","679650000","0.046","0.053","4.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2309","VIVA Biotech Holdings","3.3B","3300000000","1.6","13646533","-47.57","1.16-3.35","1.58-1.62","1.62","1909292805","1.22","24.53","2.68B","2680000000","0.058","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","12491","Hope Education Group Co Ltd","5.30B","5300000000","0.67","129565995","-15.85","0.425-0.98","0.66-0.69","0.69","8027550706","1.03","10.97","3.72B","3720000000","0.055","0.04","5.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2766","Engro Corporation Ltd","172.30B","172300000000","299","1080523","11.46","225.3-308.8","297-299.5","298.62","576163230","0.576","7.13","356.43B","356430000000","42.23","34","11.29","2023-02-27","2023-02-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","511","Shoucheng Holdings Ltd","12.08B","12080000000","1.66","4194860","24.81","0.91-1.97","1.65-1.67","1.66","7277303194","0.549","13.1","1.48B","1480000000","0.126","0.0549","2.83","2023-03-29","2023-03-29");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6484","China Travel International Investment Hong Kong Ltd","8.64B","8640000000","1.56","7791051","0","1.19-1.86","1.54-1.56","1.55","5536633709","0.735","-74.29","3.50B","3500000000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2059","First Gen Corp","61.29B","61290000000","17.1","331473","-36.28","14.9-27.9","17.02-17.2","17.3","3596575505","0.704","28.87","2.56B","2560000000","0.063","0.77","4.22","2023-04-05","2023-04-05");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","13.46B","13460000000","8.81","2321834","-0.11","7.52-10.6","8.68-8.81","8.79","1530899822","0.787","4.53","10.59B","10590000000","1.94","0.534","6.06","2023-03-30","2023-03-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd","5.63B","5630000000","10680","27803","28.86","6916-10699","10281-10699","10623","53196917","0.662","-2.61","15.96B","15960000000","-40.62","205","2.29","2023-02-27","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd","7.38B","7380000000","0.600","14675327","-55.56","0.5-1.49","0.59-0.61","0.6","12502082051","1.05","8.49","7.88B","7880000000","0.009","0.002","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","1116","Cmge Technology Group Ltd","5.18B","5180000000","2.2","15357665","-22.61","1.1-2.87","2.13-2.21","2.19","2752672000","0.476","25.3","3.68B","3680000000","0.071","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","16.82B","16820000000","9.95","441213","-29.43","9.75-14.9","9.95-10.1","10","1837863000","0.724","8.73","99.81B","99810000000","1.14","0.4","4.02","2023-02-27","2023-02-27");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd","11.07B","11070000000","23.4","1275992","-5.26","22-26.1","23.2-23.5","23.4","473000970","0.418","9.55","4.36B","4360000000","2.45","1.2","5.16","2023-03-01","2023-03-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","222","UniTest Inc","266.97B","266970000000","12260","148868","-53.12","10000-28700","11970-12360","12360","20332817","1.11","-17.41","68.24B","68240000000","-674.3","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3400","Eris Lifesciences Ltd","87.90B","87900000000","646.4","41550","-0.84","600.3-749.8","626.45-659.85","638.5","135990717","0.436","22.33","15.66B","15660000000","29.2","7.35","1.15","2023-02-27","2023-02-27");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","8658","Banco do Estado do Rio Grande do Sul SA Pref B","4.39B","4390000000","9.78","1513106","5.3","8.9-12.72","9.72-9.93","9.86","408974477","0.491","4.75","5.73B","5730000000","2.06","0.7547","7.74","2023-05-15","2023-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd","2.90B","2900000000","3.45","315086","-5.95","3.13-3.75","3.45-3.48","3.48","837305693","","9.11","3.06B","3060000000","0.381","0.135","3.75","2023-04-25","2023-04-25");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1719","Graphite India Ltd.","58.35B","58350000000","298.65","459091","-33.54","298-587","298-306.3","298.9","195375594","1.11","22.28","33.24B","33240000000","13.44","10","3.02","2023-05-19","2023-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2400","Rain Industries Ltd","52.05B","52050000000","154.75","1416775","-22.31","128.6-209.5","154.3-159.35","157.55","336345679","0.992","4.19","155.54B","155540000000","37.23","2","1.19","2023-03-01","2023-03-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd","969.12B","969120000000","17800","337367","-24.84","13900-25250","17500-18090","18300","52470133","0.748","11.87","1,357.00B","1357000000000","1319.32","","","2023-03-01","2023-03-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","894","Tongyang Life","673.31B","673310000000","4405","120505","-28.13","4275-7000","4375-4475","4395","155858585","0.914","5.18","6,355.51B","6355510000000","1085.12","620","13.78","2023-02-27","2023-02-27");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp","59.15B","59150000000","151","1483585","-41.25","126-376","151-155","152.5","387848300","1.1","14.06","15.17B","15170000000","10.85","2.22","1.45","2023-03-01","2023-03-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc","22.46B","22460000000","33.05","480136","-12.1","29.35-38.5","33-33.2","33.05","679574426","0.919","9.55","22.69B","22690000000","3.46","2.35","7.25","2023-03-24","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd","19.49B","19490000000","78.4","2093","14.96","66.7-88.5","77.7-78.4","78","248650000","0.392","16.33","5.00B","5000000000","4.8","3","3.84","2023-03-17","2023-03-17");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","395","Advanced Ceramic X","16.25B","16250000000","235.5","161","-12.45","142-284.5","235.5-246","236.5","69016200","1.47","59.02","1.47B","1470000000","3.99","8","3.38","2023-03-01","2023-03-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","3412","Semirara Mining Corp","128.37B","128370000000","30.3","2479733","21.4","26.05-44.4","30.1-30.35","30.35","4250547620","0.524","3.06","87.56B","87560000000","9.86","5","16.21","2023-03-01","2023-03-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","16171","Randon Participacoes SA","2.57B","2570000000","7.83","2590537","-22.04","7.61-11.6","7.73-7.93","7.9","328611527","1.1","4.78","8.08B","8080000000","1.63","0.7845","9.91","2023-02-28","2023-02-28");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment","689.67B","689670000000","3070","1306348","-36.05","2195-5340","3040-3090","3110","218070388","1.53","10.54","1,578.78B","1578780000000","241.88","200","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd","6.37B","6370000000","1,341","318172","-3.94","1273-1548","1341-1354","1350","474610430","0.285","5.28","767.08M","767080000","2.54","115.35","8.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2594","Koza Altin Isletmeleri AS","83.52B","83520000000","25.86","155560456","414.04","4.88-497","25.76-26.3","26","3202499999","1.12","19.29","5.79B","5790000000","1.33","17.5493","3.16","2023-03-02","2023-03-02");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","2000","Hyundai Electric ","1.39T","1390000000000","41,300","212117","101.49","19600-44400","39750-41400","39950","35992704","1.39","28.75","2,034.59B","2034590000000","1363.71","500","1.27","2023-05-15","2023-05-15");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10620","Companhia de Saneamento de Minas Gerais Copasa MG","5.60B","5600000000","14.81","1449049","5.1","11.09-16.27","14.3-14.84","14.4","379181069","0.476","8.7","4.61B","4610000000","1.69","0.3843","2.62","2023-03-28","2023-03-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS","33.25B","33250000000","8.66","496149748","340.04","1.9-9.92","8.07-8.78","8.09","3799999992","1.15","13.25","6.85B","6850000000","0.652","0.1027","1.72","2023-02-27","2023-02-27");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA","692.97M","692970000","3.88","4728435","-51.86","3.05-11.4","3.79-4.03","3.86","187290269","0.628","280.56","2.26B","2260000000","0.015","0.1415","3.34","2023-03-09","2023-03-09");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","1.13B","1130000000","1,309","613044","-2.97","864-1717","1304-1324","1329","86069204","1.19","9.62","5.27B","5270000000","13.55","60","4.48","2023-04-20","2023-04-20");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd","8.45B","8450000000","29.8","1301","0.11","24.11-36.3","29.8-30.4","30.3","283703000","0.992","23.1","2.05B","2050000000","1.29","0.2","0.63","2023-03-01","2023-03-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","6433","Pegasus Hava Tasimaciligi AS","48.93B","48930000000","476.200","3596858","373.83","83.3-557.5","469.9-479.4","470.7","102299707","1.34","24.57","33.75B","33750000000","19.34","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16018","CreditAccess Grameen Ltd","156.67B","156670000000","998.85","7070","40.64","645.75-1154.35","978.05-1006","992.4","156208894","1.03","22.98","16.29B","16290000000","43.54","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1762","Kcc Glass Corp","643.31B","643310000000","40200","22457","-30.88","34600-67500","39750-40650","40300","15943333","1.52","6.86","1,333.32B","1333320000000","5849.38","2400","6.11","2023-03-16","2023-03-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL","23.80B","23800000000","8.5","3204600","-15","8.35-10.7","8.45-8.65","8.55","2800000000","0.826","20.83","12.02B","12020000000","0.415","0.3","3.47","2023-02-27","2023-02-27");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","PTG Energy PCL","23.38B","23380000000","14","9370859","-1.4","12.9-16.4","14-14","14.1","1670000000","0.928","27.59","168.05B","168050000000","0.511","0.45","3.38","2023-02-27","2023-02-27");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","6299","China High Speed Transmission Equipment Group Co Ltd","5.46B","5460000000","3.33","3668908","-42.93","3.11-6.15","3.3-3.42","3.39","1635291556","0.613","9.46","23.62B","23620000000","0.314","","","2023-03-30","2023-03-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5776","CPMC Holdings Ltd","5.12B","5120000000","4.6","241439","6.64","3.02-4.75","4.51-4.6","4.66","1113423000","0.476","9.26","12.38B","12380000000","0.432","0.254","5.63","2023-03-28","2023-03-28");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","10722","Grupo Herdez, S.A.B. De C.V.","14.86B","14860000000","44.21","115144","50.12","24-47","43.6-44.59","43.91","335487823","0.335","21.91","30.25B","30250000000","2.28","1.2","2.68","2023-04-27","2023-04-27");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","12","Bit Digital Inc","104.62M","104620000","1.27","1928197","-65.58","0.53-4.26","1.23-1.34","1.37","82375485","4.19","-1.82","24.52M","24520000","-0.692","","","2023-03-29","2023-03-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","CSBC Corp Taiwan","22.41B","22410000000","23.55","5885690","12.41","14.5-24.85","23.35-24.1","24.05","931787296","1.16","-9.43","14.55B","14550000000","-2.55","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd","46.27B","46270000000","59","928964","-3.44","50.2-69.4","58.9-59.4","59.2","781596241","0.399","6.71","33.45B","33450000000","8.82","6.5","11.02","2023-03-21","2023-03-21");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","Motech Industries","10.97B","10970000000","28.35","5209","-8.1","22.8-35.35","28.35-28.75","28.6","387041875","1.21","52.02","4.05B","4050000000","0.545","0.2","0.7","2023-03-16","2023-03-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd","22.22B","22220000000","5.39","14347376","-37.78","5.21-8.65","5.38-5.42","5.42","4099501044","0.673","-2.41","55.16B","55160000000","-2.25","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","26.23B","26230000000","43.65","5590185","34.1","30.5-57.2","43.65-44.45","44.35","591477068","0.579","13.16","20.91B","20910000000","3.37","0.85","1.96","2023-03-01","2023-03-01");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","462","Aegis Logistics Ltd","124.76B","124760000000","355.45","817103","106.9","167.25-388.8","351.4-359.35","350.2","351000000","0.587","29.88","76.87B","76870000000","11.88","7","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3442","IRB Infrastructure Developers Ltd","16.91B","16910000000","28","46443508","27.53","17.89-34.9","27.65-30.4","29.7","603900000","1.03","22.1","62.15B","62150000000","1.27","1.25","0.43","2023-05-30","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd","383.52B","383520000000","4785","1112381","-44.08","3555-10200","4635-4795","4720","77871156","1.71","3.94","435.56B","435560000000","1186.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","40.64B","40640000000","72.3","4433499","19.8","56-90.75","71.95-73.3","72.25","562123373","0.606","17.23","23.27B","23270000000","4.2","3","3.93","2023-05-26","2023-05-26");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","Agthia Group","3.15B","3150000000","4.01","482187","-16.63","3.87-5.48","3.98-4.02","3.98","791577000","0.296","11.6","2.96B","2960000000","0.343","0.165","4.13","2023-03-06","2023-03-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","Padini Holdings Bhd","2.62B","2620000000","3.94","455685","11.61","2.87-4","3.75-4","3.7","657909500","0.626","10.49","1.14B","1140000000","0.353","0.125","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","Sinyi Realty Inc","21.00B","21000000000","28.40","300782","-16.22","26.6-37.15","28.3-28.55","28.5","736846500","0.539","17.11","13.72B","13720000000","1.66","2.8","9.79","2023-02-27","2023-02-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos ","4.06B","4060000000","7.7","2509125","49.47","3.96-8.91","7.55-7.7","7.63","530449681","-0.522","8.47","650.16M","650160000","0.501","0.229","2.97","2023-03-22","2023-03-22");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fert.Co.Ltd","85.74B","85740000000","551.70","1078515","0.97","499.4-912","523.6-554.95","524.5","155418783","0.488","4.81","103.37B","103370000000","114.49","10","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","987","D","57.50B","57500000000","8.05","3296547","2.4","6.42-8.73","8.02-8.12","8.12","7142857990","0.666","18.74","43.23B","43230000000","0.43","0.185","2.2","2023-02-28","2023-02-28");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2856","Koza Anadolu Metal Madencilik Isletmeleri AS","18.10B","18100000000","46.36","26228516","129.96","19.47-64.35","46.14-47.58","47.06","388080000","0.887","11.92","4.80B","4800000000","3.89","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","Sercomm Corp","21.95B","21950000000","84.3","3461030","16.6","69.4-107.5","84.2-86.2","84.8","258795767","0.686","12.73","59.36B","59360000000","6.66","2.4","2.85","2023-03-22","2023-03-22");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7299","West China Cement Ltd","5.33B","5330000000","0.98","24571735","-27.61","0.7-1.37","0.96-0.98","0.97","5438882820","0.743","3.95","9.70B","9700000000","0.218","0.1","10.1","2023-03-27","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","394","SK Oceanplant Co Ltd","1.09T","1090000000000","19,520","300099","9.22","17250-31750","19300-19960","19980","53235012","1.59","-18.6","677.21B","677210000000","-1114.8","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","TaiMed Biologics","20.09B","20090000000","79.6","1239","15.2","52.2-82","76.1-82","77.8","252374000","0.545","-37.9","312.39M","312390000","-2.1","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","338","LandMark Optoelectronics","12.08B","12080000000","131.5","3485","-27.55","90-194","131-138.5","133.5","91867677","1.28","36.43","2.38B","2380000000","3.61","3","2.37","2023-02-27","2023-02-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA","2.39B","2390000000","6.59","4025375","-59.64","6.35-19.32","6.52-6.81","6.71","361710749","0.805","2.8","6.32B","6320000000","2.37","1.4487","21.88","2023-03-06","2023-03-06");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","Medicare","1.65B","1650000000","5.85","215440","-23.97","5.505-7.98","5.8-5.915","5.93","281441000","0.481","19.93","359.22M","359220000","0.291","0.25","4.17","2023-02-27","2023-02-27");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","49.92B","49920000000","592.05","272436","-22.12","520-945","588.4-606.7","595.85","84313727","0.422","49.13","5.86B","5860000000","12.03","","","2023-05-17","2023-05-17");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd","5.77B","5770000000","30.8","670850","-27.95","26-47.8","30.75-31.75","31.8","181473500","0.988","92.71","4.55B","4550000000","0.343","3","9.42","2023-03-14","2023-03-14");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10547","YTL Corporation Bhd","6.25B","6250000000","0.57","3093812","1.8","0.5-0.665","0.56-0.57","0.56","10964086390","","10.87","25.41B","25410000000","0.052","0.03","5.36","2023-05-25","2023-05-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8483","MosEnrg","79.18B","79180000000","1.992","20549969","16.7","1.47-2.2","1.981-2.017","1.989","39749359700","0.414","12.15","145.01B","145010000000","0.164","0.2231","10.66","2023-03-03","2023-03-03");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","807","Peijia Medical Ltd","7.51B","7510000000","10.94","2220337","-9.95","5.2-14.32","10.3-11.02","11.04","672668935","-0.321","-8.48","249.28M","249280000","-0.735","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2350","Athens Water","766.80M","766800000","7.2","50208","-0.14","6.5-8.07","7.09-7.2","7.16","106500000","0.493","45.14","466.40M","466400000","0.16","0.28","3.83","2023-04-07","2023-04-07");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd","26.48B","26480000000","64.8","95755","0.62","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","1837","Gr Sarantis SA","470.72M","470720000","7.03","44517","-3.3","5.68-8.29","7-7.1","7.13","66958690","0.711","12.64","213.48M","213480000","0.783","0.1493","1.93","2023-04-06","2023-04-06");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd","17.2B","17200000000","3.09","4979616","4.39","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","8.21B","8210000000","8.03","3987901","-25.65","6.25-11.4","7.99-8.12","8.02","1023987428","0.812","-11.17","8.14B","8140000000","-0.719","0.7","9.27","2023-03-01","2023-03-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","672","Dentium","1.12T","1120000000000","118,000","74981","107.71","56100-134900","114900-119100","117200","8623891","0.896","8.88","261.85B","261850000000","11001.96","250","0.19","2023-02-27","2023-02-27");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","Unizyx Holding Corp","13.81B","13810000000","39.15","8198254","14.9","24.42-40.7","39-39.95","39.55","349180682","1.4","12.4","21.92B","21920000000","3.19","1.5257","4.34","2023-03-01","2023-03-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.02B","2020000000","0.345","3894867","-44.17","0.231-0.61","0.33-0.345","0.335","5864510954","0.608","-1.24","950.35M","950350000","-0.236","0.0127","3.63","2023-06-22","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","AES Gener SA","1.18T","1180000000000","114.00","95372.42","-15.64","114-161","114-114","114","10376645776","0.562","-1.86","1,611.97B","1611970000000","-0.074","14.1509","12.41","2023-02-27","2023-02-27");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","361 Degrees International Ltd","7.53B","7530000000","3.63","1026378","-5.76","3-4.47","3.56-3.64","3.6","2067602000","0.286","8.95","3.46B","3460000000","0.363","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd","5.09B","5090000000","3.04","1371459","6.14","2.07-3.36","3.04-3.13","3.13","1673079110","1.06","20.74","1.75B","1750000000","0.239","0.06","1.88","2023-02-27","2023-02-27");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","235","Ten Square Games SA","934.98M","934980000","128.9","42703","-36.75","87.6-228.2","127.6-129.9","128.7","7264822","0.707","10.43","554.47M","554470000","12.32","10","7.49","2023-03-20","2023-03-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","739","IVD Medical Holding Ltd","2.34B","2340000000","1.28","562300","-60.19","1.25-3.43","1.25-1.29","1.29","1354590080","-0.203","11.36","3.33B","3330000000","0.133","0.1067","5.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","18579","Grupo Traxion SAB de CV","17.21B","17210000000","35.7","467540","0.56","17.34-40","33.55-36.31","34.25","480481176","0.833","30.76","19.39B","19390000000","1.17","","","2023-02-27","2023-02-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd","18.51B","18510000000","164.5","1233901","-17.34","131.5-245","164.5-166","166","111500000","0.359","19.26","3.79B","3790000000","8.62","8","4.78","2023-02-27","2023-02-27");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","6761","Karur Vysya Bank Ltd","79.13B","79130000000","98.7","4580946","115.74","41.75-116.2","97.9-102.35","102.15","801690380","0.937","8.12","38.34B","38340000000","12.27","1.6","1.53","2023-05-18","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","26.87B","26870000000","297.5","496087","-10.05","263.35-392","297.1-309","298.65","90302704","0.879","-16.37","35.68B","35680000000","-18.22","2.5","0.72","2023-05-24","2023-05-24");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","Cleopatra Hospital","7.66B","7660000000","5.3","1645079","23.26","3.81-5.97","5-5.43","5.3","1444464087","0.414","27.51","1.95B","1950000000","0.193","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","775","China Renaissance Holdings","4.25B","4250000000","7.4","2458433","-41.61","5-12.18","7.13-7.74","7.1","568397776","0.815","13.31","624.20M","624200000","0.481","0.4454","4.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd","4.88B","4880000000","5.04","1159719","-25.22","2.75-6.82","5.02-5.19","5.1","969067108","0.687","6.84","9.54B","9540000000","0.664","0.252","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","Esso Thailand PCL","30.63B","30630000000","8.9","38338295","17.22","7.2-15","8.9-8.95","8.85","3460858000","0.899","3.22","263.00B","263000000000","2.75","0.5","5.65","2023-05-10","2023-05-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","11910","Tekfen Holding AS","13.09B","13090000000","35.24","18392505","81.5","16.62-55.15","35.2-36.12","35.66","370000000","0.773","8.95","26.42B","26420000000","3.95","0.6938","2.35","2023-02-27","2023-02-27");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3500","HELLENiQ ENERGY Holdings SA","2.57B","2570000000","8.41","138080","18.62","5.81-8.68","8.39-8.68","8.6","305635185","0.928","2.89","14.51B","14510000000","2.91","1.15","13.67","2023-05-17","2023-05-17");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1179","Hyosung Chemical Corp","448.07B","448070000000","150600","31160","-44.89","91400-290500","147000-154800","156800","3177795","1.28","-1.05","2,808.49B","2808490000000","-99392.85","","","2023-05-12","2023-05-12");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","233","Amicogen Inc","382.84B","382840000000","18,620","93453","-26.05","17950-34650","18530-18870","18970","19552579","1.18","-9.73","139.50B","139500000000","-2015.4","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","6275","Powerlong Commercial Mgmt Holdings","3.95B","3950000000","5.83","3842021","-59.34","2.37-14.12","5.7-5.95","5.75","642900000","0.263","6.65","3.13B","3130000000","0.752","0.45","7.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.38B","1380000000","3.54","5066625","-50.63","3.46-7.78","3.53-3.76","3.72","389134378","0.778","-3.66","3.57B","3570000000","-0.976","","","2023-03-27","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","28600","Pou Sheng International Holdings Ltd","4.24B","4240000000","0.82","1718736","-28.81","0.38-1.5","0.81-0.83","0.84","5175158055","1.19","-27.27","24.14B","24140000000","-0.027","0.016","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","100.27B","100270000000","5.425","13354837","31.2","3.51-6.63","5.345-5.54","5.485","18482934068","0.207","1.69","","","0.013","0.05","9.72","2023-03-01","2023-03-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3027","Beijing Jingneng Clean Energy Co Ltd","16.32B","16320000000","1.98","3788197","-18.33","1.42-2.42","1.95-1.98","1.96","8244508144","0.46","5.55","15.72B","15720000000","0.315","0.0824","4.1","2023-03-28","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","223","Sinopec Kantons Holdings Ltd","6.79B","6790000000","2.74","1985619","-6.48","2.11-2.96","2.73-2.76","2.74","2486160000","0.476","9.29","323.70M","323700000","0.295","0.2","7.22","2023-03-23","2023-03-23");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","379.07M","379070000","0.2140","14802","-23.02","0.199-0.326","0.214-0.216","0.214","1822464564","","2.9","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","Qatar National Cement Co.","2.81B","2810000000","4.302","262369","-31.52","4.17-6.29","4.17-4.499","4.406","653528940","0.499","12.68","708.76M","708760000","0.348","0.3","6.97","2023-02-27","2023-02-27");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","0","T M G Holding","19.91B","19910000000","9.69","6698558","5.33","6.5-11.05","9.62-9.74","9.65","2063562286","0.711","9.51","19.87B","19870000000","1.01","0.1745","1.79","2023-02-27","2023-02-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","229","China Tobacco International HK Co Ltd","7.94B","7940000000","11.18","1050107","-25.47","7.53-14.76","10.92-11.2","11","691680000","0.04","9.95","8.24B","8240000000","0.442","0.17","1.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15605","Grupa Azoty SA","3.78B","3780000000","38.16","83475","20","29.2-55.5","37.86-39.46","39","99195484","0.93","2.04","19.55B","19550000000","18.71","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","846","Kangji Medical Holdings Ltd","11.55B","11550000000","9.16","1182094","16.94","5.28-10.58","9-9.27","9.32","1216792000","-0.53","23.66","862.36M","862360000","0.34","0.1723","1.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc","19.76B","19760000000","207.5","442194","-3.71","160.5-241","205.5-209","204.5","96648000","1.64","8.3","14.02B","14020000000","24.63","8.6916","4.19","2023-02-27","2023-02-27");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS","16.71B","16710000000","79.75","668942","162.34","28.02-92.8","79.6-81.4","80.85","208037202","0.483","14.49","8.65B","8650000000","5.59","","","2023-03-07","2023-03-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11100","China Oriental Group Co Ltd","6.11B","6110000000","1.64","2461693","-29","1.06-2.44","1.6-1.64","1.64","3722569000","1.28","2.52","63.62B","63620000000","0.57","0.16","10.32","2023-03-29","2023-03-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","101.34B","101340000000","2341.2","19347","-15.8","2193-3526.1","2321-2389.95","2325.65","43285640","0.195","21.61","136.60B","136600000000","108.66","6","0.27","2023-05-02","2023-05-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","47","Stic Investments Inc","239.41B","239410000000","6040","143187","-42.84","5010-11250","5990-6080","6120","38183018","0.986","6.15","151.80B","151800000000","3344.07","200","3.27","2023-03-01","2023-03-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3735","Asia Cement China Holdings Corp","6.36B","6360000000","4.06","652590","-16.29","2.74-5.37","3.97-4.21","4.11","1566851000","0.89","7.39","13.25B","13250000000","0.492","0.527","14.24","2023-03-03","2023-03-03");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd","21.09B","21090000000","70.1","2274224","25.18","50.2-86.2","69.4-70.1","69.7","302588617","0.41","57.13","31.86B","31860000000","1.22","0.5","0.71","2023-03-01","2023-03-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","69.82B","69820000000","2155","44022","-23.78","2125-3844","2150-2189.95","2152.1","32401000","1.23","18.11","26.71B","26710000000","119.39","6","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","44142","Migros Ticaret AS","25.33B","25330000000","138.8","2943651","278","35-154.9","137.9-141.8","139.8","181054233","0.372","17.98","50.05B","50050000000","7.72","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2163K1076","9593","China New Higher Education Group Ltd","4.84B","4840000000","3.14","5619427","18.38","1.75-4.42","3.06-3.17","3.22","1555250630","1.27","7.01","2.35B","2350000000","0.395","0.232","6.19","0000-00-00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd","11.88B","11880000000","1.680","2946000","0","1.66-1.72","1.66-1.72","1.67","7068598320","0.392","5.58","","","0.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.67B","1670000000","11.03","1585987","-11.32","10.2-18.63","10.93-11.12","11","151469774","0.856","3.27","12.79B","12790000000","3.38","1.7539","15.03","2023-03-09","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","15000","El Sewedy Electric Co SAE","29.09B","29090000000","13.58","4590627","69.75","5.57-14.72","13.11-13.62","13.25","2143978592","0.595","7.86","61.84B","61840000000","1.73","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd","11.92B","11920000000","29.5","666379","-18.17","25.7-38.25","29.4-30","30","397495420","0.981","38.02","17.75B","17750000000","0.789","0.5","1.69","2023-03-01","2023-03-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5238","Tongdao Liepin Group","6.81B","6810000000","13","4355502","-34.92","5.8-19.06","12.36-13.18","12.34","525696774","0.486","26.28","2.61B","2610000000","0.44","","","2023-03-18","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","Sincere Navigation Corp","13.70B","13700000000","25.7","3807081","-8.87","17.25-33.3","24.4-25.7","23.4","585353297","1.19","60.78","4.33B","4330000000","0.385","1","3.89","2023-03-30","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","PharmaEngine","16.45B","16450000000","114.5","8759","46.98","69.7-150.5","114.5-117.5","116.5","143686840","1.07","43.7","699.71M","699710000","2.62","2.7","2.32","2023-03-01","2023-03-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3583","China Kepei Education Group Ltd","6.00B","6000000000","2.97","4617910","29.17","1.54-4.04","2.91-3.05","3.1","2014248667","0.596","7.54","1.76B","1760000000","0.351","0.06","1.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","823","Globetronics Tech Bhd","736.39M","736390000","1.1","957456","-21.28","1.01-1.567","1.1-1.11","1.09","669444558","1.06","16.18","180.05M","180050000","0.068","0.07","6.25","2023-04-25","2023-04-25");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","4651","Kumho Tire","962.32B","962320000000","3,295","266585","-17.11","2670-4500","3220-3325","3365","287260287","0.808","-19.14","3,343.68B","3343680000000","-150.48","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc","756.53B","756530000000","36,800","92316","-27.29","28200-66800","36700-37450","37700","19752674","1.2","8.78","230.71B","230710000000","4018.45","600","1.62","2023-03-01","2023-03-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","Anterogen Co Ltd","223.82B","223820000000","21800","117510","-10.77","13250-29700","21050-22900","22400","9731373","0.706","-22.02","7.54B","7540000000","-669.79","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd","19.60B","19600000000","17.30","647889","-9.9","14.45-19.25","16.95-17.3","16.9","1159561059","0.428","16.57","14.04B","14040000000","1.02","0.6","3.58","2023-03-31","2023-03-31");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd","14.37B","14370000000","44.7","2567206","-27.9","32.65-77.7","43.95-45.1","44.75","321146341","1.16","18.19","16.20B","16200000000","2.46","4","8.95","2023-03-01","2023-03-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1425","PNB Housing Finance Ltd","98.19B","98190000000","581.6","1504430","45.16","311.45-611.85","577.95-601","590.4","168824168","0.696","10.48","30.15B","30150000000","55.52","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","56.07B","56070000000","89.30","7127864","49.46","52.2-98","88.6-91","89.25","627846588","1.41","8.39","140.22B","140220000000","10.68","2","2.18","2023-05-26","2023-05-26");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","Eoflow Co Ltd","683.15B","683150000000","25300","353846","25.37","12000-26200","24600-26250","24900","30362279","1.5","","5.30B","5300000000","-1192.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun","9.68B","9680000000","28.16","1014406","-14.51","23.23-36.66","28.07-29.03","28.98","327611110","0.316","22.97","2.91B","2910000000","1.28","0.5188","1.75","2023-02-27","2023-02-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","14803","Alok Industries Ltd.","60.58B","60580000000","12.2","2076962","-48.85","10.1-29.8","12.2-12.2","11.65","4965240401","0.931","-10","55.34B","55340000000","-1.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","Lenta Ltd","863.06M","863060000","1.5","2897","-3.23","1.4-1.55","1.5-1.5","1.45","575373375","0.794","4.33","7.25B","7250000000","25.82","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","14778","Capital A Berhad","2.91B","2910000000","0.7","9579388","10.16","0.56-0.775","0.7-0.71","0.7","4161793219","0.794","-0.81","4.07B","4070000000","-0.863","","","2023-03-27","2023-03-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","53.32B","53320000000","323.55","176819","-20.47","287.9-522.75","319.85-330.45","323.35","164791619","0.457","48.81","28.22B","28220000000","6.63","6","1.89","2023-05-23","2023-05-23");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd","6.33B","6330000000","1.14","1150607","7.55","0.92-1.18","1.12-1.15","1.12","5506145375","0.849","4.55","2.82B","2820000000","0.253","0.04","3.6","2023-05-24","2023-05-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd","6.43B","6430000000","0.890","3632308","-41.56","0.55-1.58","0.87-0.9","0.9","7225632753","0.139","-8.9","2.73B","2730000000","-0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","466","Gielda Papierow Wartosciowych w Warszawie SA","1.55B","1550000000","37.1","54720","-3.64","31.16-41.9","36.72-37.18","36.7","41972000","0.641","10.47","405.26M","405260000","3.54","2.74","7.27","2023-03-01","2023-03-01");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1107","Jw Pharmac","493.08B","493080000000","20,700","75827","-9.07","16750-31900","20350-20800","20700","22077966","0.312","38.68","660.66B","660660000000","542.9","375","1.72","2023-03-01","2023-03-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","24.58B","24580000000","464.3","226803","-45.39","462-904.3","462-472.5","469.9","52930043","0.496","33.62","5.11B","5110000000","13.83","30","6.16","2023-03-01","2023-03-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","Zamp SA","1.26B","1260000000","4.65","996867","-30.08","4.35-8.87","4.6-4.77","4.72","269493924","0.55","-17.31","2.59B","2590000000","-0.271","","","2023-03-02","2023-03-02");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc","83.32B","83320000000","56.45","429735","-4.1","45.95-62.85","56-56.8","56.2","1477302820","0.534","13.51","172.09B","172090000000","4.16","2","3.62","2023-04-11","2023-04-11");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","24.31B","24310000000","168","462563","4.41","129.05-185.4","166-168.4","167.55","144715666","0.766","18.36","9.40B","9400000000","9.15","8","4.83","2023-04-13","2023-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1516","Gubre Fabrikalari TAS","71.48B","71480000000","213.5","6532930","185.24","68.15-390.7","212-219.4","221.9","334000000","1.16","65.68","24.45B","24450000000","3.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","56.55B","56550000000","1357.85","95496","10.42","881.29-1649.8","1349.8-1383.7","1368.25","41644500","1.1","40.89","29.75B","29750000000","33.22","15","1.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Energy","Oil \u0026 Gas","Türkiye","TRADOHOL91Q8","7470","Dogan Sirketler Grubu Holding AS","24.10B","24100000000","9.180","133314291","266.99","2.406-11.79","8.74-9.29","8.73","2613738288","0.728","3.8","36.55B","36550000000","2.41","0.2373","2.58","2023-03-03","2023-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","Green Cross Cell Corp","500.58B","500580000000","38,550","175935","0","34650-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","2606","Radiance Holdings Group Co Ltd","18.53B","18530000000","4.70","1361263","7.93","3.01-4.94","4.55-4.72","4.63","4045227000","0.548","5.81","51.63B","51630000000","0.664","0.16","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","410","Kona I Co Ltd","245.99B","245990000000","18050","65124","-28.24","14400-27750","17900-18480","18480","12785184","0.849","5.19","241.23B","241230000000","3604.88","","","2023-04-03","2023-04-03");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Banking Services","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.22B","1220000000","1.130","0","3.67","0.945-1.21","1.13-1.13","1.13","1048603727","","7.55","","","","0.08","8.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","940","Qudian Inc","338.32M","338320000","1.18","1092585","40.81","0.63-2.18","1.151-1.22","1.18","252474803","0.623","-5.98","524.05M","524050000","-1.47","","","2023-05-22","2023-05-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","145.26B","145260000000","10.96","12223727","33.33","7.65-13.06","10.86-11.08","11","13277470000","0.402","4.44","142.62B","142620000000","2.45","1.2","10.38","2023-03-09","2023-03-09");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp","661.14B","661140000000","23,400","173449","-8.17","19500-35200","23250-23650","23900","26288000","1.25","8.99","740.46B","740460000000","2852.61","150","0.63","2023-04-03","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc","13.19B","13190000000","37.75","1590377","-36.02","27-73.3","36.8-38","37.4","352737234","0.655","-8.72","19.33M","19330000","-4.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1265","Cafe24 Corp","252.48B","252480000000","10420","68665","-48.12","9060-22900","10360-10680","10690","22422313","1.36","","280.94B","280940000000","-1285.13","","","2023-04-03","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd","342.64B","342640000000","6070","73627","-18.77","5080-8030","6020-6160","6190","54822065","1.22","-13.59","5,080.94B","5080940000000","-455.37","250","4.1","2023-02-27","2023-02-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","147","Hua Medicine","3.94B","3940000000","4.06","3624854","8.85","1.85-5.02","3.8-4.09","4.06","966841463","0.921","-13.14","21.10M","21100000","-0.276","","","2023-03-14","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3871","China Shineway Pharmaceutical Group Ltd","5.15B","5150000000","6.82","652472","16.97","4.63-8.12","6.79-6.92","6.96","755400000","0.85","7.92","3.48B","3480000000","0.767","0.383","5.5","2023-03-30","2023-03-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1108","Transportadora de Gas del Sur SA ADR","3.22B","3220000000","11.48","215694","99.65","4.58-12.78","11.243-11.5","11.51","752761058","1.06","30.89","1.04B","1040000000","27.06","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","Aeris Industria E Comercio De Equip","927.26M","927260000","1.35","8441911","-76.15","0.88-6.37","1.29-1.4","1.38","747791412","1.32","-10.16","2.47B","2470000000","-0.124","0.0207","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","527","Aes Brasil Energia SA","5.99B","5990000000","9.89","2144063","-12.79","9.08-12.3","9.8-9.98","9.9","598705941","0.176","-1170.56","2.03B","2030000000","-0.008","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","Central China New Life Ltd","4.17B","4170000000","2.92","2165124","-38.7","2.17-4.88","2.91-2.99","2.93","1278726000","0.871","5.42","4.41B","4410000000","0.512","0.548","16.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2124","Oyak Cimento Fabrikalari AS","50.96B","50960000000","43.940","22395019","492.18","7.12-43.94","40.04-43.94","39.96","1159793441","0.816","27.46","9.72B","9720000000","1.6","","","2023-02-27","2023-02-27");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","215","Daea TI Co Ltd","238.55B","238550000000","3,210","964551","-31.45","2465-4840","3150-3260","3260","70473377","1.12","29.84","109.63B","109630000000","111.08","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","182","Kuk-Il Paper MFG Co Ltd","294.8B","294800000000","2,150","976065","-40.85","1910-3990","2145-2210","2230","127617473","0.212","-23.31","87.52B","87520000000","-98.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1761","Greatview Aseptic Packaging Co Ltd","2.67B","2670000000","2","4203280","-30.5","1.01-2.9","1.93-2","1.96","1336631000","1.19","11.26","4.52B","4520000000","0.156","0.26","20","2023-03-28","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","9682","Marcopolo SA","2.85B","2850000000","3.18","4589797","9.66","2.17-3.3","3.11-3.19","3.16","940395315","0.71","8.15","4.71B","4710000000","0.276","0.142","4.6","2023-02-28","2023-02-28");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","519","Partron Co Ltd","457.72B","457720000000","8,060","205720","-31.03","7520-12050","8000-8100","8140","54361004","0.823","10.57","945.23B","945230000000","825.92","300","3.69","2023-03-01","2023-03-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","309","Ocumension Therapeutics ","7.93B","7930000000","10.16","729851","11.63","7-14.8","9.98-10.44","10.08","688736795","0.874","-13.69","110.03M","110030000","-0.615","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","462","Dufu Tech Corp Bhd","1.17B","1170000000","2.20","2251934","-23.16","1.53-3.27","2.17-2.25","2.25","530019246","0.681","17.32","252.83M","252830000","0.127","0.075","3.36","2023-02-28","2023-02-28");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd","589.08B","589080000000","11760","459912","-52.05","10250-28400","11700-12160","12270","47893021","1.42","3.32","472.43B","472430000000","3677.49","193","1.58","2023-02-27","2023-02-27");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","271","Pharma Reaserch Products Co Ltd","764.15B","764150000000","73,800","50194","-15.27","55000-99900","72000-74000","73200","9975913","0.606","15.58","183.19B","183190000000","4661.19","660","0.87","2023-02-27","2023-02-27");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2806","China South City Holdings Ltd","6.18B","6180000000","0.54","9396515","-17.19","0.365-0.84","0.52-0.54","0.53","11441892848","1.21","13.59","5.33B","5330000000","0.039","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3838","Bera Holding AS","7.52B","7520000000","10.9","17282865","162.57","4.057-16.49","10.9-11.34","10.91","683200000","1.33","4.4","7.58B","7580000000","2.48","0.1","0.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","Dongwon F ","648.33B","648330000000","164,300","3485","-3.65","125500-190500","163100-166200","166300","3859124","0.591","8.79","3,914.52B","3914520000000","18981.84","3500","2.1","2023-05-11","2023-05-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","278","Medipost Co Ltd","266.4B","266400000000","15290","77744","-20.52","12900-26500","15070-15420","15550","16145194","0.778","93.96","62.41B","62410000000","171.5","","","2023-03-01","2023-03-01");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","390","Tes Co Ltd","335.39B","335390000000","18,150","60132","-28.99","14800-28350","18000-18410","18590","17541226","1.15","5.58","344.78B","344780000000","3271.25","500","2.79","2023-04-03","2023-04-03");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","24946","Dilip Buildcon Ltd","28.29B","28290000000","193.45","332255","-26.85","187.45-317.55","192.55-200.95","197.65","146214971","1.1","165.53","100.48B","100480000000","1.17","0.1","0.05","2023-02-27","2023-02-27");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","815","Hektas Ticaret TAS","87.23B","87230000000","34.28","14949908","653.92","4.383-51.3","34.24-35.72","35.46","2530000000","0.066","57.68","5.24B","5240000000","0.594","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","5184","Wijaya Karya Tbk","5.74T","5740000000000","640","15631282","-37.13","625-1135","630-660","635","8968851372","1.46","-373.53","15,790.45B","15790450000000","-1.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3255","Ciech SA","2.70B","2700000000","51.5","70729","32.05","29.84-51.95","50.65-51.85","51.85","52699909","1.03","9.23","3.89B","3890000000","5.56","1.5","3.02","2023-03-22","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11461","Enerjisa Enerji AS","38.64B","38640000000","32.66","30860950","161.5","11.86-38.7","31.5-33.16","32.62","1181068970","0.8","2.66","84.45B","84450000000","12.28","1.24","4.87","2023-03-01","2023-03-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2707","Waskita Karya Persero Tbk","10.02T","10020000000000","348","21774774","-38.95","284-610","348-358","354","28806807016","1.79","-10.34","12,060.50B","12060500000000","-33.66","","","2023-02-27","2023-02-27");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","7622","CEAT Ltd","59.06B","59060000000","1460","158111","49.95","890-1981","1454-1497.7","1477.5","40450092","0.431","76.93","110.32B","110320000000","19.21","3","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","25355","Xiabuxiabu Catering Management China Holdings Co Ltd","9.27B","9270000000","8.66","20890919","63.6","2.84-10.26","8.25-8.82","8.36","1084113912","0.83","-15.88","6.44B","6440000000","-0.487","0.0636","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","667","KoMiCo Ltd","462.24B","462240000000","45,250","33221","-12.74","39250-65600","45150-46150","46800","9940569","0.987","9.01","216.73B","216730000000","5021.98","550","1.19","2023-03-01","2023-03-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","PSK Inc","535.59B","535590000000","17330","209065","-27.34","13800-50200","17280-17600","17780","28966714","1.57","3.76","493.72B","493720000000","4682.53","400","2.19","2023-04-03","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","Cellid Co Ltd","121.54B","121540000000","11250","42071","-65.09","11100-34950","11160-11550","11530","9731192","1.51","-7.64","","","-1825.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi","54.16B","54160000000","10.92","102282184","147.06","4.29-16.64","10.8-11.11","11.05","4969120730","0.705","3.16","83.57B","83570000000","3.45","","","2023-02-27","2023-02-27");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","37.36B","37360000000","967.95","194185","-15.46","890.8-1475","963.3-983.65","977","38595506","0.896","6.65","25.23B","25230000000","145.59","40","4.01","2023-05-24","2023-05-24");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd","2.20B","2200000000","1.7","640261","12.67","1.41-1.74","1.67-1.73","1.68","1289359110","0.708","16.19","2.16B","2160000000","0.105","0.055","3.29","2023-05-18","2023-05-18");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","0","Neptune Co","526.14B","526140000000","10220","62948","-46.48","10100-21050","10090-10290","10520","46356333","1.63","-2.74","23.81B","23810000000","-4259.11","","","2023-03-01","2023-03-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","260","Bc Technology Group Ltd","1.29B","1290000000","2.94","416819","-64.9","1.86-8.49","2.82-2.94","2.98","438453184","1.21","-2.37","235.49M","235490000","-1.23","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC","2.25B","2250000000","0.950","1253342","-16.67","0.81-1.18","0.935-0.953","0.94","2466394643","0.34","20.07","513.10M","513100000","0.046","0.04","4.35","2023-03-15","2023-03-15");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","Solid Inc","382.16B","382160000000","6,040","452329","-0.98","3900-7080","5900-6080","5960","60853356","1.09","7.56","265.61B","265610000000","794.92","50","0.76","2023-02-27","2023-02-27");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd","975.82M","975820000","0.95","7806677","-64.55","0.32-2.74","0.93-0.95","0.95","985672747","1.01","4.42","3.51B","3510000000","0.189","0.055","5.5","2023-03-14","2023-03-14");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","206","Unison Co Ltd","208.31B","208310000000","1620","336968","-38.56","1535-3295","1607-1640","1649","122248023","0.939","-10.6","162.71B","162710000000","-164.11","","","2023-03-01","2023-03-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd","20.84B","20840000000","26.15","2066120","10.81","22.35-29.65","26.15-26.4","26.35","790739222","0.418","68.26","2.97B","2970000000","0.386","0.48","1.86","2023-02-27","2023-02-27");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","Ritek Corp","6.04B","6040000000","8.61","1396300","-8.7","6.92-9.65","8.6-8.76","8.7","693679663","0.724","-43.44","7.53B","7530000000","-0.198","","","2023-03-01","2023-03-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","11180","United Bank Ltd","132.09B","132090000000","107.7","636360","-27.94","91.5-150.67","107.1-109.5","108.92","1224179687","0.842","4.18","126.65B","126650000000","25.76","22","20.2","2023-04-19","2023-04-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","152","Komipharm International Co Ltd","446.97B","446970000000","6,710","107696","-18.05","6470-9680","6660-6770","6780","63853438","-0.094","-206.06","39.80B","39800000000","-32.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd","3.07B","3070000000","0.93","2681348","-20.34","0.61-1.48","0.92-0.95","0.94","3298161332","2.64","-33.71","16.55B","16550000000","-0.025","0.003","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust","4.10B","4100000000","1.34","1009975","7.2","1.18-1.45","1.33-1.34","1.34","3058756453","0.077","10.31","569.69M","569690000","0.13","0.0837","6.07","2023-04-27","2023-04-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","Redco Properties Group Ltd","4.62B","4620000000","1.30","2322000","-41.36","1.29-2.6","1.29-1.32","1.29","3551609322","0.064","11.54","25.99B","25990000000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","69","OliX Pharmaceuticals Inc","313.8B","313800000000","21100","64546","-22.45","16750-29900","20850-21450","21200","13703160","0.99","-9.48","9.51B","9510000000","-2289.63","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","51.43B","51430000000","1,016.90","53051","-41.81","1011.55-1839","1013.05-1049.65","1032.5","47588282","0.145","44.6","7.89B","7890000000","24.77","3","0.26","2023-03-01","2023-03-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","Gulf International","3.48B","3480000000","1.871","6229846","8.15","1.449-2.348","1.8-1.9","1.801","1858408690","0.65","11.53","3.67B","3670000000","0.156","","","2023-02-27","2023-02-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","22677","Nemak SAB de CV","13.84B","13840000000","4.52","3484745","3.43","3.79-6.43","4.49-4.65","4.6","3054812324","0.675","13.97","42.81B","42810000000","0.33","","","2023-02-27","2023-02-27");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7758","Ulker Biskuvi Sanayi AS","9.90B","9900000000","28.78","13143299","89.34","13.72-49.28","28.74-30.16","29.98","342000000","0.878","-4.02","19.18B","19180000000","-7.18","","","2023-03-08","2023-03-08");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","92.99B","92990000000","968.95","25175","25.92","651.1-1045","930.55-975","965.3","95970592","0.375","58.38","10.66B","10660000000","16.33","2.5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","33.20B","33200000000","1221","25287","-29.39","1050-2271","1202.25-1262.5","1256.25","27190884","0.422","-57.33","25.31B","25310000000","-21.03","","","2023-05-23","2023-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","Otokar Otomotiv ve Savunma Sanayi AS","22.59B","22590000000","940.6","180283","134.77","373.94-1090.6","935-950.7","947","24000000","1.63","18.18","9.08B","9080000000","51.63","20.8333","2.49","2023-02-27","2023-02-27");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","Ebang International Holdings","46.78M","46780000","7.450","120036","-79.81","2.52-47.1","7.4-8.17","7.5","6279204","0.468","-23.03","25.06M","25060000","-0.332","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL","15.88B","15880000000","3.58","4443181","4.05","3.22-4.16","3.54-3.58","3.6","4410232619","0.775","12","16.33B","16330000000","0.3","0.1","2.78","2023-03-13","2023-03-13");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","51.10B","51100000000","160.55","709264","1.42","147-198","160.1-163.85","162.3","318266985","0.701","26.7","36.05B","36050000000","6.03","4.3","2.65","2023-05-25","2023-05-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd","674.91B","674910000000","29600","19874","-21.96","26550-39200","29250-30000","29550","22422380","0.642","5.69","937.24B","937240000000","5627.58","650","2.17","2023-03-01","2023-03-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp","617.03B","617030000000","52300","14583","-12.39","44000-60800","51100-52700","52500","11447750","0.798","8.93","1,677.73B","1677730000000","6112.28","2600","5.03","2023-02-27","2023-02-27");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","30","Hwaseung Industries Co Ltd","198.96B","198960000000","3,900","99905","-26.62","3640-6250","3835-3910","3930","50115219","0.848","8.31","1,868.10B","1868100000000","503.16","188","4.78","2023-03-01","2023-03-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","90","BR Properties SA","109.90B","109900000000","236.52","59660","11.85","188.21-280.57","230.75-241.17","236.52","464432490","0.491","-1.87","297.52M","297520000","-126.51","2.5278","42.75","2023-05-04","2023-05-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","Emeren Group Ltd DRC","283.89M","283890000","4.45","604965","-19.38","3.46-8.43","4.335-4.52","4.61","60274841","1.99","-613.89","63.43M","63430000","-0.008","","","2023-03-23","2023-03-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1759","Lealea Enterprise Co Ltd","10.36B","10360000000","10.65","2892323","0","9.93-12.25","10.55-10.9","10.95","946528914","0.563","8.42","12.92B","12920000000","1.3","0.3","2.87","2023-03-01","2023-03-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3700","China Everbright Greentech Ltd","3.70B","3700000000","1.79","2840926","-28.57","1.21-2.63","1.79-1.84","1.85","2066078000","0.53","4.76","4.13B","4130000000","0.378","0.076","4.13","2023-02-27","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","114","Joy Spreader Interactive Tech Ltd","2.95B","2950000000","1.24","33144300","-44.44","0.92-3.65","1.22-1.26","1.25","2319687200","-0.712","12.97","2.14B","2140000000","0.098","","","2023-03-17","2023-03-17");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6405","UMW Holdings Bhd","4.58B","4580000000","3.92","835249","26.45","2.77-4.04","3.91-3.95","3.9","1168293932","0.993","8.34","11.44B","11440000000","0.47","0.088","2.24","2023-02-27","2023-02-27");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1503","Lotte Chemical Titan Holding BHD","3.19B","3190000000","1.4","1002232","-37.9","1.25-2.44","1.36-1.4","1.38","2277556540","1.38","-4.43","10.02B","10020000000","-0.314","0.3498","25.53","2023-05-01","2023-05-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd","1.37B","1370000000","2.64","253046","-52.21","1.57-6.31","2.6-2.64","2.59","499534013","0.537","-1.34","3.62M","3620000","-1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd","3.46B","3460000000","0.58","16955049","18.18","0.32-0.63","0.58-0.6","0.595","5918047144","1.88","4.72","1.80B","1800000000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","Aprogen KIC Inc","409.72B","409720000000","1668","4274117","-62.53","613-6330","1625-1675","1640","232929513","0.66","-5.49","78.95B","78950000000","-297.76","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","4013","Forus","373.49B","373490000000","1483","48602.08","57.58","926.5-1495","1445-1495","1445.1","258469000","0.872","10.91","235.44B","235440000000","135.98","234.9518","18.94","2023-03-06","2023-03-06");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7100","Instituto Hermes Pardini SA","2.50B","2500000000","19.78","422887","7.21","16.52-24.69","19.7-20","19.98","126839161","0.843","14.61","2.07B","2070000000","1.35","0.6383","3.13","2023-03-14","2023-03-14");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","China Lilang Ltd","4.77B","4770000000","3.98","294811","-10.51","3.18-4.47","3.98-4","4","1197484919","0.421","9.36","4.19B","4190000000","0.379","0.34","8.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","Mercuries ","14.69B","14690000000","16.85","389332","-20.89","13.45-22.4","16.7-16.85","16.8","874322703","0.548","-12.82","39.10B","39100000000","-1.31","1","5.88","2023-03-30","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1950","Vista Land and Lifescapes Inc","23.24B","23240000000","1.82","6253400","-39.68","1.39-3.2","1.82-1.87","1.87","12698007676","0.881","3.2","20.95B","20950000000","0.571","0.0292","1.47","2023-03-21","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","1227","Zepp Health Corp","107.08M","107080000","1.71","77452","-53.35","1.05-3.69","1.64-1.73","1.7","62255910","0.873","-4.21","568.83M","568830000","-2.84","0.084","4.64","2023-03-16","2023-03-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp","18.59B","18590000000","17.45","666119","-21.75","15.4-22.95","17.1-17.45","17.1","1086891316","0.891","82.69","23.55B","23550000000","0.205","0.4059","2.42","2023-03-29","2023-03-29");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","589","Jw Cayman Therapeutics Co Ltd","1.89B","1890000000","4.17","1251788","-57.56","2.7-10.54","4.11-4.21","4.18","400270621","1.91","-2.06","118.50M","118500000","-2.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","20882","Eurocash SA","2.03B","2030000000","14.63","172436","59.02","8.55-15.75","14.39-14.65","14.5","139163286","0.508","82.57","29.52B","29520000000","0.175","","","2023-03-02","2023-03-02");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1960","Oceana","8.34B","8340000000","6,896","84422","28.04","4300-7551","6840-7038","7038","121386000","0.337","11.1","8.15B","8150000000","6.03","594","8.61","2023-05-31","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","367","Concentradora Fibra Danhos SA de CV","37.51B","37510000000","24.39","372603","5.51","20.071-25.1","24.2-24.69","24.64","1531508931","0.653","11.8","5.51B","5510000000","2.11","2.36","9.69","2023-04-20","2023-04-20");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd","12.16B","12160000000","1.400","1623678","-2.1","0.96-1.85","1.34-1.4","1.37","8687985711","0.828","100.55","2.61B","2610000000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","3250","Greenland Hong Kong Holdings Ltd","1.94B","1940000000","0.70","2373166","-50","0.37-2.03","0.7-0.71","0.7","2769187683","1.25","2.06","31.22B","31220000000","0.301","0.3","42.86","2023-03-29","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2421","LVGEM China Real Estate Investment Co Ltd","7.75B","7750000000","1.54","8637505","15.44","0.59-1.65","1.52-1.65","1.57","5097703975","0.103","6.04","2.87B","2870000000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","21.52B","21520000000","158","959875","11.41","110.91-166.5","158-163.5","160.5","134108274","1.1","39.05","2.99B","2990000000","4.11","1","0.58","2023-03-30","2023-03-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","Hub Power Company Ltd","90.54B","90540000000","69.95","3430258","-0.71","57.05-80.35","69.55-71.15","69.47","1297154387","0.538","3.01","68.30B","68300000000","23.24","22","33.13","2023-02-27","2023-02-27");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd","13.07B","13070000000","35.90","6218751","-16.51","19.55-55.3","35.7-36.5","36.35","359622165","1.87","62.35","3.16B","3160000000","0.583","1","2.72","2023-03-20","2023-03-20");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","760","Fine Organic Industries Ltd","146.90B","146900000000","4778.1","3579","11.79","3860-7326.45","4777.75-4858.15","4787.3","30659976","-0.107","25.07","30.43B","30430000000","192.57","9","0.18","2023-03-01","2023-03-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","2893","Hyosung Heavy Industries Corp","645.3B","645300000000","71,100","88588","25.58","48750-90800","69500-71200","70800","9311741","2.09","38.05","3,386.37B","3386370000000","2183.78","","","2023-05-12","2023-05-12");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","10279","Spicejet Ltd","23.98B","23980000000","39.7","399867","-34.54","32-62.7","35.7-40.75","35.35","601845665","1.2","","66.74B","66740000000","-33.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1350","Taekwang Ind","688.45B","688450000000","785,000","728","-22.91","694000-1069000","776000-793000","786000","841631","","10.49","2.81T","2810000000000","77942.89","1750","0.24","2023-04-03","2023-04-03");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","Advanced Process Systems Corp","303.41B","303410000000","19,960","63066","-10.09","15700-24500","19600-20150","20200","15020134","0.996","3.04","349.71B","349710000000","6348.81","240","1.18","2023-04-03","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2639","Hi Sun Technology China Ltd","2.22B","2220000000","0.800","1313597","-20.59","0.76-1.13","0.79-0.8","0.81","2776833835","0.513","2.33","5.93B","5930000000","0.339","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","SMU SA","759.30B","759300000000","133.020","4098973","70.89","75.48-149.99","132-134.5","132.07","5763205697","0.365","5.85","2,710.61B","2710610000000","22.52","19.8099","14.83","2023-03-01","2023-03-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","960","Ganglong China Property Group Ltd","1.09B","1090000000","0.66","68300185","-85.56","0.4-5.31","0.65-0.67","0.65","1621799000","-0.447","1.79","13.45B","13450000000","0.309","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","0","Tupy ON","3.89B","3890000000","26.93","632017","46.2","16.6-31.94","26.62-27.13","27.04","144126477","0.911","7.54","7.12B","7120000000","3.57","0.3839","1.35","2023-03-28","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4564","Timah Persero Tbk","8.83T","8830000000000","1,185","14585786","-25.47","1090-2070","1175-1195","1185","7447753454","1.79","4.8","15,089.52B","15089520000000","246.64","61.2236","5.08","2023-02-28","2023-02-28");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd","129.76B","129760000000","102","550459","-5.73","97.9-128.89","101.57-102.5","102","1272238147","0.338","3.77","125.68B","125680000000","27.02","12.13","11.89","2023-02-27","2023-02-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","Construtora Tenda SA","434.91M","434910000","4.51","3635249","-64.18","3.68-12.76","4.32-4.57","4.51","96646246","0.759","-0.66","1.67B","1670000000","-6.85","0.18","9.62","2023-03-09","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","142","Feelux","112.12B","112120000000","571","4357145","-71.59","560-3475","560-587","587","175191046","0.998","-9.24","152.04B","152040000000","-66.8","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","3907","TV18 Broadcast Ltd.","53.49B","53490000000","31.2","7685307","-47.52","30.9-82.6","31.05-31.85","31.3","1714360160","0.812","23.82","60.02B","60020000000","1.31","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd","5.34B","5340000000","2.48","5766175","33.51","0.5-3.15","2.42-2.57","2.55","2154000000","0.671","47.88","785.54M","785540000","0.046","0.0249","0.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","30.92B","30920000000","276.55","94253","-10.73","258.4-337.75","275.5-287.4","285.65","111824075","0.256","31.75","3.97B","3970000000","8.76","1","0.37","2023-02-27","2023-02-27");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA","451.78M","451780000","1.24","3922656","-70.48","1.1-6.39","1.21-1.27","1.25","361423066","0.384","-29.86","817.44M","817440000","-0.041","","","2023-03-27","2023-03-27");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","667","Fine Semitech Corp","425.24B","425240000000","20,800","263210","1.69","10750-24200","20750-21600","21450","19596452","2","","212.09B","212090000000","386.23","100","0.46","2023-02-27","2023-02-27");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","Engie Energia Chile SA","521.39B","521390000000","495.08","1136720.08","5.4","330.1-590","493.5-500","493.08","1053309776","0.33","-1.63","1.92B","1920000000","-0.369","113.2225","25.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","Mahle-Metal Leve SA","4.22B","4220000000","32.99","195973","40.63","20.05-35.9","32.68-33.98","33.65","128308500","0.999","7.34","4.05B","4050000000","4.47","4.3675","12.25","2023-03-13","2023-03-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","ATA IMS Bhd","457.09M","457090000","0.375","24478959","-18.39","0.19-0.55","0.35-0.385","0.35","1202863599","1.18","-10.71","683.81M","683810000","-0.035","0.0335","12.18","2023-03-01","2023-03-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H1005","1154","Genetron Holdings Ltd","87.88M","87880000","0.98","131359","-71.35","0.73-3.54","0.94-1","1","90602257","0.352","-0.9","40.36M","40360000","-7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd","8.55B","8550000000","9.61","750271","-8.48","8.81-10.85","9.53-9.75","9.72","880094649","0.519","32.62","6.98B","6980000000","0.298","0.2","2.17","2023-03-01","2023-03-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd","798.59M","798590000","0.05","59508722","12.5","0.03-0.1","0.045-0.05","0.045","15971803882","1.62","-0.1","2.06B","2060000000","-0.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","396","OE Solutions Co Ltd","200.94B","200940000000","18550","48480","-32.34","15200-32850","18450-18740","18720","10509608","0.905","81.39","79.21B","79210000000","226.07","200","1.1","2023-02-27","2023-02-27");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1330","Nuh Cimento Sanayi AS","24.53B","24530000000","163.3","339699","306.74","38.31-201","139-163.3","148.5","150213600","0.966","11.39","6.18B","6180000000","13.89","4.6","3.71","2023-03-15","2023-03-15");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","123","Enauta Participacoes SA","3.66B","3660000000","13.93","1242960","-11.55","11.71-24.38","13.87-14.46","14.31","263415856","0.884","4.11","1.52B","1520000000","3.39","1.7084","12.22","2023-03-01","2023-03-01");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C5022","4381","BEST Inc","57.39M","57390000","0.6299","214661","-81.5","0.5005-5","0.618-0.7","0.699","78600000","0.75","-0.194","903.68M","903680000","12.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","20000","Tongda Group Holdings Ltd","1.29B","1290000000","0.133","13566942","-19.14","0.071-0.189","0.131-0.134","0.131","9719257645","1.96","6","9.12B","9120000000","0.022","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","815","Aekyung Industrial Co Ltd","488.03B","488030000000","18660","139490","-1.13","10400-21700","18260-18660","18580","26209925","1.04","22.62","443.34B","443340000000","881.86","200","1.08","2023-05-15","2023-05-15");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","HJ ShipBuilding ","336.4B","336400000000","3920","57907","-45.64","3240-8450","3900-4020","4020","83268340","1.16","-2.69","1,704.66B","1704660000000","-1503.82","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","Banco ABC Brasil SA","4.02B","4020000000","18.21","851025","21.65","14.54-23.18","17.94-18.29","18.01","220852807","0.65","5.03","3.14B","3140000000","3.63","1.397","7.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings","6.18B","6180000000","505","331885","42.25","315-583","460-524","483","1236000000","0.075","12.34","4.32B","4320000000","0.411","35","7.29","2023-06-05","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd","57.17B","57170000000","121.23","1089047","-31.31","121-196.5","121-123.8","123.48","469473300","","0.7","2,018.37B","2018370000000","173.14","10","7.58","2023-02-27","2023-02-27");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19918","Ripley Corp","329.13B","329130000000","170.22","3118371.92","27.03","120.95-197.51","169-171.96","171.84","1936052298","1","6.65","1,605.30B","1605300000000","25.71","19","11.16","2023-03-31","2023-03-31");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4348","Yixin Group Ltd","7.44B","7440000000","1.14","6814665","-7.5","0.61-1.58","1.09-1.15","1.11","6523873012","0.909","20.38","2.54B","2540000000","0.045","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","315","Ascletis Pharma Inc","3.45B","3450000000","3.22","5930162","-27.27","2-6.25","3.12-3.22","3.2","1087134000","0.91","-17.63","96.16M","96160000","-0.161","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","50436","Beijing Enterprises Urban Resources","2.16B","2160000000","0.58","623400","-13.04","0.48-0.81","0.57-0.59","0.6","3600000000","1.32","5.22","4.73B","4730000000","0.115","0.04","6.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2445","Aegean Airlines","676.25M","676250000","7.5","76715","27.12","4.4-7.64","7.43-7.55","7.48","90167100","1.76","9.76","1.54B","1540000000","0.769","","","2023-03-23","2023-03-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","113","Aprogen Pharmaceuticals Inc","147.87B","147870000000","351","2992007","-53.91","347-1015","347-357","356","398570521","0.612","18.8","62.48B","62480000000","30.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19351","Vestel Elektronik Sanayi ve Ticaret AS","19.27B","19270000000","56.950","14840582","160.52","21.94-81.1","56.9-59.2","58.6","335456275","0.938","10.7","39.10B","39100000000","5.35","7.0374","11.8","2023-03-09","2023-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd","2.39B","2390000000","2.92","29216438","-55.89","2.22-6.74","2.82-2.96","3.13","818914949","0.508","-0.57","12.44B","12440000000","-5.14","","","2023-03-01","2023-03-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","3046","Cebu Air Inc","25.01B","25010000000","40.4","259538","-12.77","35-52","40.4-40.95","41","617640711","0.97","-1.59","44.12B","44120000000","-25.52","","","2023-03-24","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","8029","DCB Bank Ltd","35.42B","35420000000","113.75","1857985","57.55","68.6-141.2","113.2-116.25","115","311423783","0.777","8.1","22.66B","22660000000","14.05","1","0.91","2023-04-17","2023-04-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA","1.87B","1870000000","3.72","2510784","-69.15","3.68-12.3","3.68-3.86","3.81","499197440","0.965","7.33","8.36B","8360000000","0.509","0.5502","12.71","2023-03-08","2023-03-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS","47.88B","47880000000","17320","256","4.34","15820-17960","17320-17400","17320","2745386","0.242","13.24","19.79B","19790000000","1316.86","1310","7.61","2023-03-28","2023-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation","1.45B","1450000000","0.325","12927995","-5.71","0.28-0.41","0.32-0.33","0.325","4467509508","1.17","21.67","3.23B","3230000000","0.015","0.01","3.08","2023-02-26","2023-02-26");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","Eone Diagnomics Genome Center Co Ltd","144.19B","144190000000","1531","584940","-61.41","1507-4825","1505-1547","1549","83877283","-2.39","-3.66","91.96B","91960000000","-521.19","","","2023-03-01","2023-03-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","44.73B","44730000000","26.06","1363738","50.12","12.77-28.04","25.05-26.3","25","1707071600","0.604","5.94","42.98B","42980000000","4.38","1","3.66","2023-03-06","2023-03-06");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","TRG Pakistan Ltd","60.60B","60600000000","111.13","5000773","58.85","66.11-152.8","110.8-114.99","114.23","545390665","1.96","72.08","4.49M","4490000","1.54","","5.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","1786","Ronshine China Holdings Co Ltd","1.55B","1550000000","0.92","21159687","-65","0.43-2.7","0.89-0.93","0.91","1683431417","1.09","-0.36","31.58B","31580000000","-2.27","","","2023-03-31","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","242.15B","242150000000","380.65","54357","14.5","326.5-512.5","377.5-392","390.65","636151296","0.862","-59.59","53.96B","53960000000","-6.36","18","2.29","2023-02-27","2023-02-27");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","Sos Ltd","36.77M","36770000","4.95","140576","-86.34","2.536-45","4.81-5.09","5.19","6317252","0.285","-0.717","219.33M","219330000","-5.9","","","2023-04-04","2023-04-04");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd","9.18B","9180000000","23.1","1669077","-29.47","18.75-34.6","22.8-23.2","23.1","397586848","0.844","10.13","19.55B","19550000000","2.28","2","8.5","2023-03-01","2023-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Softwares Ltd.","23.63B","23630000000","22.30","3489092","-31.07","21.8-45.7","21.8-22.7","22.35","1059499790","1.6","59.7","6.93B","6930000000","0.371","0.05","0.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3287","Rotoplas SA de CV","14.30B","14300000000","30.06","228188","22.88","21-34.71","29.3-30.2","29.89","473803817","0.297","19.41","12.77B","12770000000","1.54","0.45","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","Cairo for Investment and Real Estate Development SAE","7.81B","7810000000","13.4","679453","24.07","9.51-14.55","13.3-13.89","13.5","582790325","0.765","24.68","2.10B","2100000000","0.551","0.2145","1.52","2023-05-03","2023-05-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1468","Greentown Management Holdings Co Lt","13.77B","13770000000","6.34","3284415","0.47","4.19-7.19","6.22-6.47","6.43","2010000000","0.274","16.94","2.96B","2960000000","0.34","0.2344","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd","10.75B","10750000000","43.4","1582436","-3.88","30.45-49.7","42.85-43.55","42.85","250930000","0.926","10.93","10.51B","10510000000","3.92","1.2","2.82","2023-03-20","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","8833","Binjiang Service Group Co","7.31B","7310000000","26","236799","8.84","12.5-27.8","24.65-26.3","25.85","276407000","0.333","17.26","2.01B","2010000000","1.33","0.852","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","Zeder","2.58B","2580000000","169","1539202","-14.71","155-229","165-170","167","1538258885","-0.132","23.47","-438.00M","-438000000","0.072","102.5","60.29","2023-04-11","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","452","Log Commercial Properties e Participacoes SA","1.52B","1520000000","15.21","460259","-45.68","14.51-30.6","14.97-16.12","16.18","99907832","0.782","3.96","225.45M","225450000","3.84","0.9178","5.05","2023-04-26","2023-04-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6199","Companhia de Saneamento do Parana Sanepar","5.2B","5200000000","3.44","2326702","-11.03","3.33-4.11","3.43-3.47","3.45","1511205519","0.467","4.55","5.67B","5670000000","0.762","0.3073","8.86","2023-05-11","2023-05-11");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1415","Hanjin Trans","311.81B","311810000000","21,250","31094","-24.65","19150-33850","21150-21500","21600","14469227","0.406","-130.39","2,830.40B","2830400000000","-156.45","600","2.73","2023-04-03","2023-04-03");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","Six of October Development ","5.29B","5290000000","14.94","175310","15.81","9.01-17.77","14.6-15.1","14.84","356197368","0.861","10.24","7.81B","7810000000","1.46","","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","0","Boditech Med Inc","268.01B","268010000000","11,400","99851","-25.29","8420-19800","11280-11710","11530","21967796","","","126.07B","126070000000","1111.59","200","1.69","2023-03-01","2023-03-01");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","498","ENF Technology Co Ltd","342.19B","342190000000","22950","50633","-19.55","19200-36700","22600-23150","23500","14287836","1.28","6.74","664.83B","664830000000","3405.06","150","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd","4.39B","4390000000","0.196","6504314","-26.67","0.154-0.275","0.196-0.198","0.198","22399550432","0.306","10.33","4.28B","4280000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","2465","Inke Ltd","2.40B","2400000000","1.24","19195291","-35.71","0.65-2.17","1.23-1.26","1.26","1938305000","0.11","11.31","11.27B","11270000000","0.098","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa","1.47B","1470000000","1.73","5307029","-42.9","1.72-3.71","1.72-1.79","1.77","760382643","0.601","-42.33","1.32B","1320000000","-0.051","","","2023-03-13","2023-03-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","29.22B","29220000000","522.6","82195","8.25","415-629.3","519.7-529.35","524.25","55921829","0.643","10.95","10.63B","10630000000","47.85","8","1.49","2023-05-25","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","Juhayna Food Industries","10.36B","10360000000","10.93","2548930","84.01","5.46-11.8","10.7-11","10.61","941405082","0.326","20.17","8.04B","8040000000","0.542","0.35","3.2","2023-03-01","2023-03-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd","1.44B","1440000000","0.6","3192517","-11.03","0.485-0.725","0.595-0.605","0.6","2427687855","1.11","11.76","2.18B","2180000000","0.051","0.0265","4.34","2023-03-01","2023-03-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd","14.42B","14420000000","8.08","1479442","2.86","6.15-12.28","8.07-8.48","8.27","1782245970","0.486","10.64","29.10B","29100000000","1.33","0.5111","6.26","2023-03-30","2023-03-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","S-Mac Co Ltd","75.11B","75110000000","1,301","147522","-61.8","1265-3460","1300-1337","1328","53649781","0.91","-0.888","190.66B","190660000000","-1599.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","2056","BGF Co Ltd","424.95B","424950000000","4600","424518","-9.16","3085-5800","4535-4670","4650","95708766","1.32","8.59","324.50B","324500000000","558.27","110","2.37","2023-04-03","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS","10.75B","10750000000","3.82","175506241","185.07","1.27-7.4","3.82-3.87","3.85","2800000000","1.05","2.7","7.27B","7270000000","1.42","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc","601.38B","601380000000","58600","49973","8.29","42000-76500","57900-58900","59300","9956674","1.9","11.61","107.83B","107830000000","4592.13","500","0.89","2023-03-01","2023-03-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15676","Excellence Commercial Property Fac","4.67B","4670000000","3.61","2538585","-22.7","2.08-4.97","3.55-3.72","3.61","1220348000","0.286","7.18","4.50B","4500000000","0.451","0.3198","8.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","84.06B","84060000000","3,362.50","6212","26.5","2445.7-3620","3344.15-3480","3403.05","25000000","0.435","76.67","9.03B","9030000000","44.02","10","0.3","2023-02-27","2023-02-27");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3301","Grupo Security","723.76B","723760000000","181.27","2690649.08","42.17","110-200","176.69-182","177.55","3995342554","0.504","6","895.55B","895550000000","32.61","15","8.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","2544","Yuzhou Properties Co Ltd","2.68B","2680000000","0.41","18069799","-35.94","0.2-0.74","0.4-0.4","0.41","6543909500","0.998","-60.68","33.61B","33610000000","-0.006","0.05","12.18","2023-03-31","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1040","Taeyoung Const","172.09B","172090000000","4,250","452320","-56.67","3935-12100","4200-4260","4295","38891318","1.34","3.55","2,927.35B","2927350000000","1237.76","225","5.24","2023-04-03","2023-04-03");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","235","Velesto Energy Bhd","2.18B","2180000000","0.27","57029988","116","0.075-0.28","0.265-0.275","0.275","8215600000","1.02","-33.12","496.28M","496280000","-0.008","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group","1.35B","1350000000","1.86","12138570","-16.96","1.54-2.33","1.58-1.87","1.86","726250000","0.18","3.54","","","0.51","","8.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1450","Aarti Drugs Ltd","33.71B","33710000000","364","84414","-22.13","356.85-531.4","360.8-369.9","366.3","92600000","0.886","20.36","26.68B","26680000000","17.88","1","0.26","2023-05-18","2023-05-18");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","Adimmune Corp","17.27B","17270000000","40.6","1999172","1.5","31.6-45.35","40.4-41.2","40.5","426508000","0.514","32.93","2.46B","2460000000","1.23","0.5","1.36","2023-03-01","2023-03-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","Darwin Precisions Corp","6.86B","6860000000","10.45","1021493","-18.36","8.2-13.5","10.3-10.5","10.3","665555114","1.19","55.35","14.47B","14470000000","0.189","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2901A1067","5800","Edvantage Group Holdings Ltd","4B","4000000000","3.12","3175958","1.9","1.67-4.28","3.05-3.4","3.21","1121661604","1.39","6.18","1.54B","1540000000","0.513","0.1","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","128","Telcon Inc","135.21B","135210000000","1214","841756","-42.14","950-2495","1170-1248","1243","108604300","-0.126","-1.84","28.97B","28970000000","-590.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd","375.86B","375860000000","21150","87843","5.22","9730-22000","20550-21700","21300","17813259","1.22","13","31.78B","31780000000","1345.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.75B","1750000000","1.580","447444","-26.07","1.2-2.13","1.58-1.6","1.56","1190000000","0.584","4.05","11.74B","11740000000","-0.008","0.185","12.17","2023-03-27","2023-03-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","16","SeAH Bestee","687.48B","687480000000","23.85","113087","36.68","13800-23850","23000-23850","18370","35862119","1.27","3.87","4,272.76B","4272760000000","4124.47","1500","8.9","2023-03-01","2023-03-01");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","314.02B","314020000000","2375","2045339","-0.21","1670-4790","2300-2380","2300","129386980","-0.12","8.49","234.03B","234030000000","237.83","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11704","Harbin Electric","6.54B","6540000000","3.83","4154819","34.41","1.86-4.24","3.7-3.83","3.75","1706523000","0.553","-1.4","26.18B","26180000000","-2.42","","","2023-03-25","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","712","Pakistan Oilfields Ltd","124.61B","124610000000","438","219347","19.35","340-460","434.02-441","439.27","283855104","0.863","4.09","42.98B","42980000000","107.51","70","15.88","2023-02-27","2023-02-27");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd","8.32B","8320000000","21.7","839013","99.26","7.63-22.55","21.4-22.45","21.4","383568500","-0.64","22.02","1.41B","1410000000","0.879","0.1527","0.78","2023-03-30","2023-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000031F4","3244","China Isotope Radiation Corporation","5.60B","5600000000","17.5","408343","-21.87","11.5-23.55","17.1-17.66","17.72","319874900","0.733","14.64","6.98B","6980000000","1.06","0.44","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","8426","Spandana Sphoorty Financial Ltd","41.93B","41930000000","600.8","43949","63.26","286.65-653.95","571-613.85","574.85","70983269","0.705","-59.76","6.49B","6490000000","-9.35","","","2023-02-27","2023-02-27");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited","8.61B","8610000000","5433","52913","5.45","4411-5827","5300-5550","5496","161718861","0.348","10.75","6.53B","6530000000","4.95","234","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","The Searle Company Ltd","21.10B","21100000000","54.01","1358596","-47.26","50-104","53.9-55.3","55.08","390065853","0.703","12.32","22.73B","22730000000","4.4","2","1.65","2023-03-01","2023-03-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","14000","Chaowei Power Holdings Ltd","2.22B","2220000000","2.010","1503850","-0.99","1.48-2.55","1.97-2.01","2.01","1104126979","0.887","3.81","36.47B","36470000000","0.468","0.087","3.97","2023-03-20","2023-03-20");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1618","Cathay Media And Education Group In","2.09B","2090000000","1.2","2033900","-36.46","0.93-1.87","1.2-1.21","1.22","1622937000","0.729","13.96","1.17B","1170000000","0.077","0.12","9.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1890","China Maple Leaf Educational Systems Ltd","1.05B","1050000000","0.35","1574000","-15.66","0.31-0.46","0.32-0.35","0.34","2995320920","0.584","3.84","","","-0.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd","6.89B","6890000000","7.82","2091705","15.63","3.93-8.59","7.68-8.53","7.62","879967700","-0.233","-53.76","2.45B","2450000000","-0.129","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","13.16B","13160000000","365.7","95882","-46.4","320-838.9","361.95-373.35","370.6","35996267","0.589","-54.33","11.64B","11640000000","-6.69","7","1.59","2023-02-27","2023-02-27");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp","251.71B","251710000000","11,870","71791","-40","9990-25450","11300-11880","11670","21045986","1.57","5.46","156.67B","156670000000","1939.22","1000","8.64","2023-03-01","2023-03-01");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited","50.35B","50350000000","49.45","13535198","905.81","2.84-75.55","48.15-50.35","51.9","1013038544","-2.75","76.09","3.25B","3250000000","0.594","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Technology","Software \u0026 IT Services","United States","US68247Q1022","2114","111 Inc","248.98M","248980000","2.8","321697","-0.36","1.37-4","2.75-2.895","2.87","83271583","0.958","-4.59","1.54B","1540000000","-4.97","","","2023-03-16","2023-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","108","Huons Global Co Ltd","273.13B","273130000000","20550","24334","-32.4","16100-32950","20350-21150","21100","12248075","1.29","-830.87","659.40B","659400000000","-25.27","500","2.24","2023-03-01","2023-03-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","733","Newborn Town Inc","2.17B","2170000000","1.64","5239595","-62.72","1.05-4.67","1.61-1.68","1.67","1186062000","0.069","34.05","3.30B","3300000000","-0.225","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1957","Maeil Dairies Co Ltd","373.68B","373680000000","49,150","9822","-28.28","45700-72000","48800-49600","49700","7298351","0.388","13.18","1,646.66B","1646660000000","3891.29","1200","2.33","2023-03-01","2023-03-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","105","IMAX China Holding Inc","3.00B","3000000000","8.88","907540","-18.3","4-12","8.88-9.02","9.02","337349675","","35.36","73.33M","73330000","0.032","0.218","2.41","2023-04-20","2023-04-20");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","Trisul SA","610.08M","610080000","3.33","872692","-31.56","3.15-5.74","3.3-3.49","3.46","182112538","0.669","10.63","727.15M","727150000","0.316","0.1098","3.19","2023-03-16","2023-03-16");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","4237","Axtel CPO, S.A.B. De C.V.","3.65B","3650000000","1.32","995169","-58.88","1.21-3.35","1.22-1.35","1.26","2832033731","0.896","-94.29","10.48B","10480000000","-0.014","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","2085","So-Young International Inc","277.54M","277540000","2.59","583747","14.1","0.5-3.069","2.56-2.78","2.79","105930264","0.82","-4.88","216.93M","216930000","-1.16","","","2023-03-22","2023-03-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","Millat Tractors Ltd","63.00B","63000000000","545.5","73813","-5.22","465.5-766.67","536.5-545.5","538.05","116241480","0.638","21.49","44.60B","44600000000","24.89","26.6667","4.99","2023-03-01","2023-03-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","496","DoubleDragon Properties Corp","16.13B","16130000000","6.88","178278","-32.97","5.5-11.46","6.77-6.88","6.77","2345028600","0.685","8.12","11.81B","11810000000","0.847","0.2324","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","4449","Road King Infrastructure Ltd","3.00B","3000000000","4","501421","-47.96","2.1-7.95","4-4","4.08","749336566","0.947","3.81","24.70B","24700000000","1.05","0.35","8.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5880","BBVA Banco Frances SA ADR","1.90B","1900000000","5.04","742519","45.66","2.03-5.11","4.82-5.04","4.79","612710079","1.96","12.66","3.21B","3210000000","47.73","0.1905","3.78","2023-03-06","2023-03-06");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","12118","Bank Alfalah Ltd","53.31B","53310000000","30.01","4406545","-18.69","28.1-37.45","29.71-30.79","30.26","1777165119","0.574","2.89","127.86B","127860000000","10.38","5","16.45","2023-03-01","2023-03-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","C A Modas SA","656.84M","656840000","2.01","5232570","-61.12","1.91-5.85","2.01-2.1","2.04","306936668","1.31","-12.74","6.10B","6100000000","-0.188","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2962","Wockhardt Ltd","28.03B","28030000000","194.55","922886","-38.01","184.3-334.75","193.65-200.2","198.25","144088323","1.25","-4.3","26.28B","26280000000","-43.91","","","2023-05-05","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd","7.24B","7240000000","19.20","169708","-17.06","17.25-23.8","18.85-19.25","19.05","380000000","0.648","10.41","4.08B","4080000000","1.83","16.7719","87.81","2023-03-30","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1208","Friendtimes Inc","2.53B","2530000000","1.16","317561","-10.77","0.9-1.35","1.14-1.23","1.15","2180850000","-0.602","29.64","1.97B","1970000000","0.033","0.12","10.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2037","Inversiones Aguas Metropolitanas SA","450.01B","450010000000","453.16","836360.19","12.8","310.01-525.36","450.01-464","463.59","1000000000","0.453","12.78","552.16B","552160000000","36.31","38.0258","8.13","2023-03-01","2023-03-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","109","Eutilex Co Ltd","226.09B","226090000000","5,670","303419","-43.14","4460-18850","5600-5760","5790","36762855","0.347","-4.21","134.61M","134610000","-1495.85","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","283","Rsupport Co Ltd","240.21B","240210000000","4,710","707200","-21.77","3715-6370","4650-4765","4935","52105918","-0.074","15.63","36.46B","36460000000","273.57","40","0.81","2023-03-01","2023-03-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","69","RDC Semiconductor Co Ltd","13.25B","13250000000","195.50","2169","-53.45","115.5-452","192.5-202","197.5","67792705","1.62","160.25","485.29M","485290000","1.22","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","Consun Pharmaceutical Group Ltd","3.56B","3560000000","4.61","969050","20.95","2.92-8","4.51-4.62","4.56","788389706","0.817","5.04","2.63B","2630000000","0.797","0.3","6.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2100","JH Educational Technology Inc","2.05B","2050000000","1.310","2811936","-59.57","0.78-4.35","1.28-1.31","1.31","1600830000","0.69","4.79","920.28M","920280000","0.234","","1.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd","389.18B","389180000000","10400","390258","29.52","5330-11230","10210-10600","10400","36035588","0.658","-10.29","239.07B","239070000000","-863.06","100","0.96","2023-02-27","2023-02-27");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","Palm Hills Development Company","6.12B","6120000000","2.05","23701647","37.12","1.072-2.4","2.04-2.07","2.04","3001594889","0.678","6.8","8.76B","8760000000","0.303","0.1","4.74","2023-02-28","2023-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","Sequoia Logistica e Transportes Sa","455.49M","455490000","3.15","4214386","-79.06","2.35-16.17","2.98-3.32","3.09","140584517","3.41","-9.3","1.40B","1400000000","-0.495","","","2023-03-22","2023-03-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd","54.34B","54340000000","425","1440520","11.26","255-440","406-434.5","401.5","135345916","0.83","23.77","11.07B","11070000000","16.89","5.9972","1.32","2023-03-28","2023-03-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","Inv La Constru","352.00B","352000000000","3518.7","36777.92","6.23","2487-4050","3520-3520","3520","100000000","0.675","3.38","1,777.63B","1777630000000","1041.99","450","12.51","2023-03-28","2023-03-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","1058","Central China Management Co Ltd","2.36B","2360000000","0.66","8112197","-43.86","0.5-1.4","0.65-0.67","0.64","3282662120","0.411","3.58","1.28B","1280000000","0.186","0.1571","17.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","1110","Qutoutiao Inc","24.23M","24230000","0.8001","253407","-54.28","0.3036-2.8","0.8-0.83","0.8359","29192284","0.732","-0.144","138.29M","138290000","-44.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd","74.19M","74190000","0.02","41730859","-94.29","0.005-0.22","0.01-0.02","0.015","3709624078","0.485","-0.07","766.45M","766450000","-0.294","","72.67","2023-02-27","2023-02-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","510","Homeland Interactive Technology Ltd","2.4B","2400000000","1.92","387410","39.13","1-2.4","1.89-1.93","1.94","1271461500","0.332","3.47","1.85B","1850000000","0.453","0.08","4.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","3242","Changsha Broad Homes Ind Group Ltd","3.23B","3230000000","5.10","83430","-51.3","5.02-11","5.02-5.28","5.26","487639400","0.482","94.16","3.25B","3250000000","-0.704","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","-","-","Brazil","BREVENACNOR8","1384","Even Construtora e Incorporadora SA","944.39M","944390000","4.59","1129652","-24.13","4.26-7.5","4.5-4.71","4.64","206650824","1.02","6.42","2.37B","2370000000","0.712","0.2235","4.79","2023-03-23","2023-03-23");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd","237.53M","237530000","0.41","650288","-44.9","0.4-0.87","0.405-0.41","0.41","579349843","0.658","-5.62","606.68M","606680000","-0.073","0.11","22.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","10560","E-House China Enterprise Holdings Ltd","734.60M","734600000","0.42","3892318","-69.17","0.38-1.99","0.41-0.41","0.41","1749059530","-0.081","-0.06","2.99B","2990000000","-6.66","","6.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2939","Central China Real Estate Ltd","1.15B","1150000000","0.38","3585933","-49.33","0.19-0.88","0.38-0.4","0.4","3039126090","0.738","-0.17","35.38B","35380000000","-2","0.1745","44.74","2023-03-27","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","5735","United Plantations Bhd","6.64B","6640000000","16","307868","8.67","13.8-16.95","15.94-16.16","15.76","414784984","0.149","11.16","1.92B","1920000000","1.43","1.25","7.95","2023-02-27","2023-02-27");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA","1.16B","1160000000","2.8","604616","-42.95","2.78-5.95","2.78-2.92","2.87","372624920","-0.05","31.3","1.99B","1990000000","0.124","0.0516","1.84","2023-03-28","2023-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1147","Jantsa Jant Sanayi ve Ticaret AS","9.38B","9380000000","106.4","893851","86.83","54.338-161.5","105-109","106.5","88245000","1.15","13.71","2.47B","2470000000","7.73","0.9","1.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","Taokaenoi Food ","14.63B","14630000000","10.6","9176779","28.48","6.75-12.6","10.5-11.2","11.2","1380000000","1.66","36.81","3.15B","3150000000","0.288","0.29","2.74","2023-02-27","2023-02-27");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","54","KPM Tech Co Ltd","68.87B","68870000000","409","2187435","-49.51","325-1015","400-420","408","162824622","1.04","-1.48","35.92B","35920000000","-263.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","Mercator WA","491.15M","491150000","46.45","24275","-20.19","40.2-87.9","45.54-46.47","45.96","10647166","2.96","23.07","703.35M","703350000","2.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1036","BAIOO Family Interactive Ltd","1.47B","1470000000","0.455","1435634","-19.56","0.335-0.71","0.44-0.455","0.46","2822844000","0.103","32","800.17M","800170000","-0.023","0.02","3.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","6300","Tianjin Port Development Holdings Ltd","3.69B","3690000000","0.6","1201244","1.59","0.465-0.73","0.59-0.62","0.64","6158000000","0.969","4.73","15.74B","15740000000","0.129","0.0599","9.08","2023-03-28","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","Heliopolis Housing","13.10B","13100000000","9.81","10139294","98.18","4.24-11.97","9.68-9.88","9.75","1335085200","1.12","70","188.44M","188440000","0.14","0.2222","2.27","2023-02-27","2023-02-27");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","616","51Talk Online Education Group DRC","33.58M","33580000","6.170","8496","14.26","4-9.08","6.15-6.25","6.2","5568045","-0.695","3.13","13.04M","13040000","-2.76","","","2023-03-23","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd","1.15B","1150000000","0.2","18409500","-31.03","0.196-0.295","0.197-0.204","0.204","5772597864","0.733","0.93","","","0.21","","35.25","2023-03-31","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE","7.27B","7270000000","3.46","23362716","80.21","1.82-4.03","3.4-3.49","3.4","2100000000","0.603","13.37","2.93B","2930000000","0.258","","","2023-02-27","2023-02-27");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","718","Beijing Gas Blue Sky Holdings Ltd","2.52B","2520000000","0.116","10636673","0.86","0.051-0.154","0.116-0.118","0.117","22736114715","0.143","-3.91","1.44B","1440000000","-0.023","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","1117","Scholar Education Group","1.07B","1070000000","2.11","15177064","100","0.38-2.4","2.01-2.16","2.08","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","Meta Data Ltd","37.80M","37800000","1.04","15489","-62.14","0.7-2.78","0.99-1.05","1.04","36000000","0.198","-0.07","14.61M","14610000","-105","","","2023-05-03","2023-05-03");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd","922.27M","922270000","0.62","1996000","-27.06","0.49-0.86","0.62-0.67","0.65","1487525754","0.427","1.45","","","0.42","0.1","16.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","126","Y2 Solution Co Ltd","101.59B","101590000000","644","691010","-73.81","559-1240","636-666","666","159235637","1.45","-13.6","122.07B","122070000000","-46.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","Drake ","396.27M","396270000","0.37","21778196","0","0-0","0.369-0.38","0.38","1070987748","0.266","","103.61M","103610000","-0.176","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd","5.53M","5530000","0.004","0","0","0.004-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp","1.22B","1220000000","25.12","27102000","1909.6","0-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","Siam Global House PCL","89.31B","89310000000","18.6","14489711","-1.59","16.13-22.75","18.6-18.7","18.8","4801743807","0.838","26.83","35.64B","35640000000","0.697","0.2546","1.3","2023-02-27","2023-02-27");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","Sugih Energy Tbk","1.24T","1240000000000","50","131514","0","0-0","50-50","50","24811541414","","","","","-11.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Bahrain","BH0005508765","0","Ahli United Bank","3.33B","3330000000","305","68102160","12.21","246-336","305-305","305","11147931458","0.449","21.64","353.52M","353520000","0.045","0.03","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC","118.33T","1.1833E+14","20,150.0","30695342","-39.12","11800-39733.3","20100-20550","20800","5814785700","1.05","13.95","115,583.54B","1.1558354E+14","1458.95","500","1.85","2023-03-01","2023-03-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil \u0026 Gas","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","","","28.5","90330","-5.47}","22.05-36.62","28-29.72","29","","0.024","10.54","285.83B","285830000000","1291.95","1.8135","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","Vingroup JSC","191.45T","1.9145E+14","51500","2346575","-35.52","49700-83100","51500-52000","52900","3710290079","0.675","22.88","101,523.47B","1.0152347E+14","2251","","","2023-02-27","2023-02-27");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11113","Banca Transilv","14.12B","14120000000","19.64","301675","-15.95","16.7-23.769","19.64-19.96","19.8","705953968","0.668","7.22","3.93B","3930000000","2.77","0.1268","5.66","2023-05-05","2023-05-05");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.35B","7350000000","92","637","-29.88","8.52-12.9","8.66-8.9","8.54","879030952","0.418","29.41","","","3.13","4.78","4.84","2023-04-24","2023-04-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","7700","Kaspi.kz AO","16B","16000000000","77.80","37028","31.86","34.2-90","75.1-80.6","77","190899013","1.15","13.6","1.15T","1150000000000","2781.19","2.3162","2.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20590","Attijariwafa Bank","82.58B","82580000000","409.00","54630","-13.53","355.05-477.95","400.05-411","402.05","201914256","0.512","15.1","16.44B","16440000000","27.15","15","3.85","2023-03-21","2023-03-21");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9770","Vietnam Dairy Products JSC","156.54T","1.5654E+14","74,500.0","1834877","-2.2","62355.4-85600","74000-75000","74700","2089955445","0.461","20.51","59,956.25B","59956250000000","3632.32","5250","6.91","2023-03-01","2023-03-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","32227","Masan Group Corp","118.45T","1.1845E+14","89000","794143","-34.82","69100-134675","83100-84500","85900","1423724783","0.434","33.13","82,182.98B","82182980000000","2511.22","1008.3333","1.15","2023-02-27","2023-02-27");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC","4.59T","4590000000000","273","446309","-0.18","213-300","272-272","270","16873559251","0.398","15.57","1,143.85B","1143850000000","17.42","20","7.35","2023-02-28","2023-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","10890","Vinhomes JSC","172.87T","1.7287E+14","39600","2814755","-46.24","39500-76370","39500-40500","41000","4354367488","1.25","6.05","62,392.11B","62392110000000","6575","2000","4.29","2023-03-01","2023-03-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","77.62M","77620000","11.42","57035","4.77","6-12.2","11.4-11.84","11.52","272706230","0.846","0.06","510.30B","510300000000","1974.95","1.0794","9.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","3920","Bank Muscat SAOG","2.14B","2140000000","0.285","2582243","15.54","0.246-0.32","0.283-0.287","0.285","7506397062","0.244","10.96","367.01M","367010000","0.026","0.03","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd","185.98B","185980000000","209.8","32650","-5.96","207.5-227.4","209.8-209.8","209.8","886451010","0.239","9.7","61.10B","61100000000","21.62","10","4.77","2023-03-01","2023-03-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd","103.57B","103570000000","115.6","59705","-22.88","112.1-162.8","115.6-115.6","115.6","895941514","0.954","8.05","39.05B","39050000000","14.36","3","2.6","0000-00-00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1838","No Va Land Investment Group Corp","21.84T","21840000000000","11,150","24425320","-85.06","11050-88300","11050-11600","11400","1950104538","-0.202","9.67","11.14T","11140000000000","1163.93","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1675","MTN Nigeria Communications Ltd","4.99T","4990000000000","247","1890645","22.89","185-270","245-245","245.5","20325703261","0.437","13.41","2,012.27B","2012270000000","17.79","15.6","6.45","2023-04-28","2023-04-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7768","Omv Petrom S.A","31.55B","31550000000","0.479","55280909","12.9","0.3711-0.539","0.475-0.479","0.477","66772418613","0.516","2.81","57.70B","57700000000","0.168","0.0375","7.89","2023-04-28","2023-04-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam","437.28T","4.3728E+14","92,400","1238105","10.46","62000-96300","92100-93000","93500","4732516571","0.804","14.63","55,007.16B","55007160000000","6316.36","1200","1.19","2023-03-29","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC","541.15B","541150000000","25.5","14797089","-5.2","16.8-27","25.25-25.5","25.3","21305181224","0.734","4.13","224.00B","224000000000","6.15","3","11.76","2023-03-06","2023-03-06");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2375","Nestle Nigeria Plc","869.15B","869150000000","1,100.00","157160","-23.34","901.2-1440","1100-1100","1080.3","792656252","0.548","18.71","333.47B","333470000000","58.8","50.5","4.67","2023-04-28","2023-04-28");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","6298","Zenith Bank PLC","806.89B","806890000000","25.55","10034753","-5.19","18.9-27.2","25.35-25.75","25.35","31396493787","0.72","3.04","419.11B","419110000000","8.22","3.1","12.04","2023-02-27","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","Thaiholdings JSC","14.04T","14040000000000","38,600","61244","-77.78","33500-176000","38500-39000","38700","350000000","1.63","18.66","4,112.04B","4112040000000","776","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","65.22B","65220000000","146.2","286739","-22.32","140.7-194.9","146.2-146.2","146.2","446112089","0.761","14.08","37.38B","37380000000","10.38","3.5","2.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5884","Societatea Nationala de Gaze Naturale Romgaz SA","15.34B","15340000000","40.2","65241","5.37","32.1-52.2","40-40.2","40","385422400","0.293","5.12","13.17B","13170000000","7.78","3.62","8.94","2023-02-28","2023-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6103","BRD Groupe Societe Generale SA","9.06B","9060000000","13.16","133053","-35.01","10.94-20.4","13.14-13.22","13.14","696901518","0.751","6.91","2.23B","2230000000","1.91","1.285","9.45","2023-05-12","2023-05-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1544","SSI Securities Corp","27.85T","27850000000000","18600","18504412","-52.72","13050-42827.2","18550-18900","19000","1489138669","1.43","16.34","5,188.21B","5188210000000","1141.14","1000","5.13","2023-03-01","2023-03-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2138","Vincom Retail JSC","58.97T","58970000000000","25,800.0","2192553","-17.79","21400-34650","25800-26600","26500","2272318410","1.09","21.52","7.31T","7310000000000","1203.53","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2582","BCP","48.76B","48760000000","240","47014","-12.73","194.6-279.95","232-240","231","203186236","0.33","27.11","13.13B","13130000000","8.78","8.5","3.78","2023-03-01","2023-03-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","265.82M","265820000","0.248","10571766","-22.63","73-109","75.8-76.5","76","3491443070","0.653","","129.64M","129640000","0.026","0.0159","6.26","2023-05-17","2023-05-17");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","708","Ciments Du Maroc","19.13B","19130000000","1,325.00","1771","-26.39","1150-1870","1300-1336","1300","14436004","0.319","17.11","3.10B","3100000000","75.96","95","7.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","Arab Bank","3.06B","3060000000","4.78","66793","3.91","4.37-5.45","4.76-4.79","4.79","640800000","0.275","8.53","1.35B","1350000000","0.79","0.25","5.19","2023-02-27","2023-02-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6026","Vietjet Aviation JSC","51.02T","51020000000000","94200","353607","-31.91","94000-148200","94000-96100","96200","541611334","0.535","-23.47","39.34T","39340000000000","-4009.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1380","Compagnie Sucrerie Marocaine et de Raffinage SA","16.91B","16910000000","178.95","37859","-27.26","163.4-254","175-179","175.1","94487143","0.45","22.09","7.04B","7040000000","8.08","6","3.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","Societe d’Exploitation des Ports SA","16.29B","16290000000","222","41133","-17.78","178-283","216-222","218","73395600","0.474","20.19","3.84B","3840000000","10.8","7.2","3.24","2023-03-09","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","Bahrain Telecommunications Co.","761.73M","761730000","0.462","40091","-18.23","0.45-0.586","0.461-0.462","0.461","1652336673","0.211","11.53","298.26M","298260000","0.04","0.0325","7.03","2023-02-27","2023-02-27");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7183","Label Vie","13.02B","13020000000","4,500.0","982","-8.16","4010-5139","4340-4500","4250","2893957","0.055","27.43","6.20B","6200000000","164.05","139.5","3.18","2023-03-01","2023-03-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","14700","John Keells Holdings PLC","192.50B","192500000000","138.5","755087","-5.78","116.25-170","137.5-142","138.75","1384916632","0.376","7.46","284.95B","284950000000","18.61","2","1.43","2023-05-23","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8179","FBN Holdings PLC","416.39B","416390000000","11.55","17974954","0","8.2-12.4","11.55-11.6","11.6","35895292791","0.902","2.09","360.97B","360970000000","5.56","0.35","3.02","2023-03-29","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","Sai Gon Ha Noi Commercial Joint Stock Bank","30.21T","30210000000000","9,850.0","18415392","-47.41","7165.2-19565.2","9800-9900","9960","3066812583","0.24","3.92","32,243.31B","32243310000000","2512.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2240","Oman Telecommunication Co SAOG","699.00M","699000000","0.948","413747","18.5","0.792-0.98","0.932-0.948","0.932","750000000","0.192","10.24","2.59B","2590000000","0.091","0.055","5.8","2023-03-01","2023-03-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18436","Sai Gon Thuong Tin Commercial Joint Stock Bank","45.15T","45150000000000","23,950.0","20542688","-25.76","14050-34300","23850-24200","24300","1885215716","1.17","9.8","25,752.02B","25752020000000","2459.12","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","10165","Gelex Group JSC","10.13T","10130000000000","11850","14515840","-69.87","10750-41911.5","11650-12100","12000","851495793","0.793","26.91","32,089.93B","32089930000000","445.93","500","3.91","2023-03-01","2023-03-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","420","Phat Dat Real Estate Development Corp","6.85T","6850000000000","10,150.0","13398908","-83.41","10000-69625.9","10100-10500","10550","671646219","-0.118","6.26","1,880.03B","1880030000000","1646","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd","75.26B","75260000000","64.8","654675","-9.87","59.7-84.9","64.8-64.8","64.8","1161373500","0.245","18.36","11.14B","11140000000","3.53","5.8","8.95","2023-03-01","2023-03-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6875","Access Bank","318.42B","318420000000","10.00","18872166","-3.38","8-10.6","9.85-10","9.85","34611195622","0.717","1.76","645.02B","645020000000","5.01","0.9","9.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd","387.00B","387000000000","286.6","3810","-16.17","277-344.3","286.6-286.6","286.6","1350300022","0.261","12.86","148.80B","148800000000","22.29","22","7.68","2023-04-26","2023-04-26");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd","57.62B","57620000000","38.5","7046","-24.2","37.3-50.79","38.5-38.5","38.5","1496585328","0.336","11.32","24.21B","24210000000","3.4","0.75","1.81","2023-03-01","2023-03-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10199","United Bank For Africa PLC","292.41B","292410000000","8.5","8542571","-2.3","6.55-8.75","8.4-8.55","8.4","34199421366","0.612","2.3","358.56B","358560000000","3.72","1","11.9","2023-03-24","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","551","Kinh Bac City Development Share Holding Corp","16.70T","16700000000000","21,650.0","5837072","-48.56","13250-44100","21250-21900","22350","767604759","1.26","10.8","3,143.56B","3143560000000","2019.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7990","Societatea Energetica Electrica SA","3.09B","3090000000","9.18","85908","-8.11","6.09-9.99","9.12-9.2","9.11","339553004","0.538","-33.92","7.24B","7240000000","-0.268","0.45","5.15","2023-03-03","2023-03-03");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","430","Bank Nizwa","219.22M","219220000","0.1","848042","3.09","0.092-0.103","0.099-0.1","0.098","2236953032","0.081","14","31.58M","31580000","0.007","0.0034","3.51","2023-03-01","2023-03-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","351","Khang Dien House Trading and Investment JSC","18.32T","18320000000000","25,650.0","2211348","-46.14","18050-50364","25100-25650","26000","716829995","0.909","17.77","2,911.96B","2911960000000","1440.81","","","2023-03-01","2023-03-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp","119.21T","1.1921E+14","185,800","153733","12.44","149000-203000","185100-190000","189000","641281186","0.362","23.3","34,979.08B","34979080000000","7983","3500","1.77","2023-02-27","2023-02-27");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","11","Lighthouse Capital Ltd","11.04B","11040000000","680","627264","-26.09","505-958","675-689","680","1623373715","0.783","19.4","1.27B","1270000000","0.018","75.7758","11.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","Jordan Petroleum Refinery","608.00M","608000000","6.08","153122","71.75","3.52-7.18","6-6.21","6.21","100000000","0.262","5.74","1.26B","1260000000","1.06","0.25","4.11","2023-04-19","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2190","Ducgiang Chemicals ","18.91T","18910000000000","49700","2570375","-32.14","48100-139000","49100-50000","50600","379778413","0.163","3.61","13,898.03B","13898030000000","13781.12","3000","5.63","2023-03-01","2023-03-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1651","British American Tobacco Bangladesh Co Ltd","280.10B","280100000000","518.7","1790","-15.9","510-620","518.7-518.7","518.7","540000000","0.221","16.82","61.61B","61610000000","30.83","20","3.86","2023-03-01","2023-03-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2413","Valamar Riviera DD","514.37M","514370000","4.24","16750","-0.79","3.72-4.78","4.2-4.26","4.22","121887907","0.365","19.75","","","1.61","1.2","3.76","2023-03-01","2023-03-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","8258","Hoasen Group","8.82T","8820000000000","14600","16388983","-48.45","6850-36250","14600-15000","15200","598054986","1.62","-8.19","45,450.83B","45450830000000","-1801.31","","","2023-03-01","2023-03-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.76B","1760000000","1.236","276887","0.08","0.98-1.808","1.236-1.24","1.24","1415473000","0.291","4.22","1.84B","1840000000","0.294","0.1176","9.51","2023-05-04","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd","29.13B","29130000000","143.2","553414","-6.47","110.5-159.8","142.2-146","145.7","199938886","0.396","18.97","24.67B","24670000000","7.68","4.5","3.03","2023-03-01","2023-03-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","884","Bank Sohar","449.83M","449830000","0.098","884510","-6.67","0.09-0.125","0.098-0.099","0.099","4590062290","0.456","16.33","111.99M","111990000","0.006","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA","3.53B","3530000000","307.5","1831","48.91","180-309","306.5-309","306.5","11773844","0.498","10.3","1.47B","1470000000","29.07","14.82","5.03","2023-02-27","2023-02-27");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","291","Viet Capital Securities JSC","11.17T","11170000000000","25,600.0","6650225","-44.39","16500-50538.5","25400-26100","26400","435499901","1.08","12.85","2,659.00B","2659000000000","1995.36","700","2.8","2023-03-01","2023-03-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","584","Total Maroc SA","10.89B","10890000000","1215","760","-27.46","1095-1825","1210-1215","1210","8960000","0.691","12.03","7.31B","7310000000","100.58","56","4.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","3884","Ignitis Grupe AB","","","19.5","1706","4}","16-19.8","19.5-19.5","19.5","","0.358","6.29","1.29B","1290000000","3.1","1.224","6.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG","259.08M","259080000","0.398","351171","13.71","0.312-0.45","0.398-0.4","0.398","650944230","0.143","13.72","258.06M","258060000","0.029","0.2","50.51","2023-02-27","2023-02-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","Jordan Islamic Bank","818.00M","818000000","4.09","18267","10.84","3.5-4.13","4.08-4.1","4.12","200000000","0.252","13.37","134.27M","134270000","0.306","0.25","6.11","2023-03-01","2023-03-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd","26.17B","26170000000","21.8","92807","-8.49","21.7-25.24","21.8-21.8","21.8","1200606743","-0.039","4.78","19.41B","19410000000","4.56","1.25","5.1","2023-03-01","2023-03-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp","12.24T","12240000000000","25,800.0","6388965","-24.26","16200-41200","25000-25900","25600","477966290","1.27","15.9","16,412.66B","16412660000000","1616.58","800","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2635","Thanh Thanh Cong Tay Ninh JSC","9.63T","9630000000000","14,100.0","3258998","-32.48","9261.7-24252.3","14000-14600","14600","673188563","0.835","12.63","18,127.02B","18127020000000","1148.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28435","Joint Stock Commercial Bank for Investment and Development of Vietnam","222.83T","2.2283E+14","44,050.0","1708128","0.11","28000-47350","43600-44500","44600","5058523816","0.964","12.25","71,341.64B","71341640000000","3596.57","200","0.41","2023-03-01","2023-03-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2830","Petrovietnam Gas JSC","200.96T","2.0096E+14","105000","287192","-7.09","91504-130442","105000-106500","106500","1913950000","0.644","13.73","100,723.55B","1.0072355E+14","7647","3000","2.8","2023-03-01","2023-03-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp","10.54T","10540000000000","57,200.0","498172","-23.12","57200-118000","57200-59500","59600","183376956","0.715","5.36","11,706.05B","11706050000000","10814.8","4000","6.27","2023-03-01","2023-03-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","National Bank Ltd","26.72B","26720000000","8.30","263607","10.67","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2135","Petrovietnam Power Corp","27.99T","27990000000000","12000","8344405","-32.77","8910-18000","11850-12000","12000","2341871600","1.19","14.78","28,235.03B","28235030000000","808.64","200","1.62","2023-03-01","2023-03-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","Summit Power Ltd","36.31B","36310000000","34","2383","-12.82","33.3-40.3","34-34","34","1067877239","0.113","9.94","53.43B","53430000000","3.42","2","5.88","2023-03-01","2023-03-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","7392","Dat Xanh Real Estate Service Contructions Corp","6.19T","6190000000000","10,200.0","12324672","-75.81","7940-47450","10000-10300","10350","610031516","1.05","41.59","5,581.42B","5581420000000","245.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","409.71M","409710000","0.551","2260","-8.77","0.479-0.604","0.551-0.551","0.551","743569064","","","461.59M","461590000","","0.03","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16326","Ho Chi Minh City Development Joint Stock Commercial Bank","42.76T","42760000000000","16950","2485610","-23.5","13050-23920","16900-17500","17500","2515261400","0.839","5.52","19,908.89B","19908890000000","3081","","","2023-03-01","2023-03-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","3948","Sampath Bank PLC","56.07B","56070000000","50","655369","-5.66","26-55","49.5-51.5","48.9","1144373955","0.569","3.98","118.04B","118040000000","12.29","3.45","7.06","2023-02-27","2023-02-27");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3439","Vietnam Construction and Import Export JSC","9.53T","9530000000000","19450","8865423","-45.71","11000-40167","19300-19900","20150","487479436","0.637","11.52","8,629.22B","8629220000000","1696.49","2400","10.83","2023-03-01","2023-03-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","-","-","Germany","LT0000102253","910","Siauliu Bankas","379.28M","379280000","0.63","2000","4.13","0.438-0.675","0.63-0.67","0.632","598234946","0.913","6.54","40.56M","40560000","0.097","","","2023-02-28","2023-02-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","Kido Group Corp","13.76T","13760000000000","53800","966827","2.04","48568-71067","53500-56000","55800","257224010","0.356","39.25","12.52T","12520000000000","1365.57","6200","10.37","2023-03-01","2023-03-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","233","Hoang Huy Investment Financial","4.74T","4740000000000","7100","5673997","-65.25","5310-22322.7","7060-7190","7320","668215843","1.3","24.26","1,427.79B","1427790000000","294.67","1500","20.22","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7192","Viglacera Corp JSC","15.92T","15920000000000","33,400.0","854282","-30.59","24700-71032","33100-34000","34200","448350000","0.684","10.06","14,594.17B","14594170000000","3896.27","2500","7.02","2023-03-01","2023-03-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000011611","973","Hps","4.57B","4570000000","6499","311","4.82","5300-6749","6499-6499","6499","703599","0.357","35.25","479.60M","479600000","184.39","55","0.87","2023-03-17","2023-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","2116","PetroVietnam Drilling ","11.59T","11590000000000","20750","5632542","-18.95","11900-30530.3","20250-21050","20800","555880006","1.28","","233.34M","233340000","-0.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings","36.00T","36000000000000","48350","586917","-16.53","41200-70000","48100-48850","48900","742322764","0.657","23.48","51,319.86B","51319860000000","2061.59","3026.1","6.16","2023-03-01","2023-03-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","Vietnam National Petroleum Group","47.01T","47010000000000","37,000.0","834592","-39.42","22950-64200","36950-37500","37700","1270592235","0.809","34.82","304,080.30B","3.040803E+14","1064","1200","3.08","2023-03-01","2023-03-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5135","Commercial Bank of Ceylon PLC","81.21B","81210000000","66.1","72763","-14.77","48.7-79.96","65.5-69","65","1239778047","0.593","3.37","138.01B","138010000000","16.34","4.5","7.19","2023-03-01","2023-03-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1432","National Bank Of Oman SAOG","429.25M","429250000","0.264","807928","44.26","0.184-0.3","0.264-0.264","0.264","1625946355","0.237","11","117.99M","117990000","0.024","0.0074","2.82","2023-03-01","2023-03-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","An Phat Holdings JSC","1.72T","1720000000000","7,070.00","1838067","-73.38","5170-30900","6900-7230","7200","243884268","1.48","33.06","9,035.80B","9035800000000","229.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","FLC Group JSC","2.53T","2530000000000","3570","18416200","-71.44","3130-15300","3130-3570","3340","709997807","0.994","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","116.41M","116410000","0.04","537481","-31.03","0.04-0.064","0.04-0.04","0.044","2910159789","0.321","-5.11","306.54M","306540000","-0.013","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","Burgan Bank","745.19B","745190000000","228","1054182","-11.99","205-307","226-228","227","3282754589","0.484","","229.39M","229390000","0.013","0.005","2.08","2023-02-27","2023-02-27");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS","205.00M","205000000","12.60","400","-10.26}","12.58-14.46","12.6-12.6","12.6","","","27.59","","","","0.36","3.46","2023-04-28","2023-04-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2687","Pozavar0Valnic","388.99M","388990000","25.6","2058","-5.19","20-29.4","25.5-25.6","25.4","15497696","0.659","5.96","709.49M","709490000","4.21","1.5","5.86","2023-03-03","2023-03-03");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","Jazeera Airways Co. K.S.C.","386.76B","386760000000","1,748","287302","1.22","1510-2099","1748-1760","1758","220000000","0.748","","182.11M","182110000","0.091","0.062","3.65","2023-02-27","2023-02-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","44","Alimtiaz Investment Group Co. KSCC","62.74B","62740000000","60","1140715","-54.74","60-138","60-62","61","1025158228","0.566","","62.15M","62150000","-0.004","0.009","14.06","2023-03-01","2023-03-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","Kuwait Projects Company KSCC","560.28B","560280000000","113","7124771","-41.75","99-215","110-113","112","5002479016","0.301","","533.33M","533330000","-0.001","0.005","4.27","2023-03-08","2023-03-08");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1509","Bank Dhofar SAOG","452.45M","452450000","0.15","600674","29.31","0.11-0.179","0.15-0.15","0.151","2996351436","0.217","18.88","126.45M","126450000","0.008","0.0047","3.13","2023-03-01","2023-03-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA","1.72B","1720000000","24","15336","25.33","16.85-24.4","23.2-24.4","23.6","73303142","0.614","-26.32","4.97B","4970000000","-0.889","0.28","1.53","2023-02-27","2023-02-27");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","ALAFCO Avaiation Lease and Finance Co KSCP","195.18B","195180000000","199","4496839","-10.76","162-227","198-207","205","952093482","0.919","-3.13","100.33M","100330000","-0.064","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Financials","Investment Holding Companies","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC","93.10B","93100000000","368","908071","-4.17","321-478","365-369","368","253000000","0.621","","12.28M","12280000","0.015","0.1","27.32","2023-03-01","2023-03-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC","123.61B","123610000000","396","796867","-31.42","345-593.1","390-398","398","310575000","0.347","","248.46M","248460000","-0.025","0.016","4.16","2023-03-13","2023-03-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","-","-","United Kingdom","US98387E2054","325000","X5 Retail Group NV","144.3M","144300000","10.40","166606","-13.84","0.24-11.11","10.4-10.4","0.53","271554784","3.74","4.21","25.66B","25660000000","188.03","2.5235","33.65","2023-03-22","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","288186","BYD Co Ltd Class A","763.92B","763920000000","263.09","11539586","6.84","209.43-358.86","261.46-265.89","267.58","2905631831","0.645","56.71","338.64B","338640000000","3.42","0.105","0.04","2023-03-30","2023-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd","374.66B","374660000000","254.2","9995303","15.25","155.18-265.98","246-254.95","248.6","1471895100","1.05","37.27","24.06B","24060000000","6.74","3.244","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","137520","Muyuan Foodstuff Co Ltd","270.77B","270770000000","49.52","30059904","-13.16","45.59-65.99","49.36-50.31","49.79","5472284068","0.669","-916.3","66.88B","66880000000","-0.054","0.248","0.51","2023-04-28","2023-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","26970","Aier Eye Hospital Group","222.26B","222260000000","30.91","33560662","12.89","19.26-35.26","30.28-31.21","31.3","7176525335","0.57","80.83","12.52B","12520000000","0.384","0.1197","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42444","Chongqing Changan Automobile Co Ltd","133.35B","133350000000","13.40","184728975","31.98","6.58-21.43","13.24-13.45","13.46","9921799422","0.928","4.45","111.29B","111290000000","0.766","0.233","1.33","2023-04-19","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8464","Yunnan Baiyao Group Co Ltd","101.47B","101470000000","56.85","5881530","-37.37","50.45-91.36","56.82-57.44","57.05","1784262603","0.489","38.18","34.93B","34930000000","1.49","1.6","1.99","2023-03-27","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","10745","Anhui Gujing Distillery Co Ltd","143.46B","143460000000","273.62","1827708","23.98","160.57-308","268.88-274","272.52","528600000","1.27","21.65","15.93B","15930000000","5.58","2.2","0.77","2023-05-01","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd","105.70B","105700000000","63.59","4885480","-3.79","52.52-67.09","62.8-64.29","63.22","1661161061","0.391","54.91","100.64B","100640000000","1.17","0.15","0.25","2023-04-25","2023-04-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","Henan Shuanghui Investment ","92.06B","92060000000","26.55","11528616","-6.95","22.65-32.59","26.3-26.77","26.56","3464661213","0.413","16.76","60.39B","60390000000","1.58","1.898","7.33","2023-03-28","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","Yihai Kerry Arawana Holdings Co Ltd","249.66B","249660000000","45.6","8667915","-13.78","37.62-55.55","45.29-46.2","46.04","5421591536","1.73","91.88","188.39B","188390000000","0.512","0.077","0.17","2023-03-24","2023-03-24");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","5342","Huizhou Desay SV Automotive Co Ltd Class A","63.93B","63930000000","114.94","4192588","-13.04","95.5-203.99","113.9-116.2","115.7","555274000","1.16","61.47","13.38B","13380000000","1.87","0.45","0.35","2023-03-30","2023-03-30");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","TCL Corp","74.19B","74190000000","4.43","178056631","-21.28","3.59-5.62","4.4-4.48","4.45","16672113366","0.953","51.15","169.22B","169220000000","0.087","0.15","3.39","2023-04-03","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd","37.64B","37640000000","17.46","13402540","-14.97","11.52-20.68","17.44-17.68","17.59","2154587862","1.51","85.34","965.60M","965600000","0.206","0.135","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","7330","Zhejiang Century Huatong Group Co Ltd","32.58B","32580000000","4.43","76253825","-30.14","3.55-6.93","4.42-4.55","4.52","7354142848","0.492","117.63","12.28B","12280000000","0.038","","","2023-04-29","2023-04-29");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd","59.08B","59080000000","13.21","26853195","-14.64","12.26-18.01","13.17-13.36","13.28","4469129723","-0.012","-9.93","132.21B","132210000000","-1.33","","","2023-05-01","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20684","Faw Car Co Ltd","39.91B","39910000000","8.56","17340578","-8.47","6.75-12.06","8.51-8.62","8.6","4651965655","0.835","-124.35","40.60B","40600000000","-0.069","0.65","7.49","2023-04-03","2023-04-03");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1951","Shanghai Bairun Flavor ","44.14B","44140000000","42.2","8872420","30.41","18.7-44.06","41.51-42.98","42.21","1045659108","0.702","109.46","2.32B","2320000000","0.386","0.5","1","2023-04-26","2023-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","Autek China Inc","30.59B","30590000000","34.18","12336570","-16.42","29.11-59.59","34-34.65","34.67","894826637","0.139","47.96","1.20B","1200000000","0.72","0.146","0.41","2023-04-01","2023-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd","42.60B","42600000000","5.28","74340928","-23.62","4.14-8.15","5.22-5.32","5.3","8037758053","0.971","83.81","82.42B","82420000000","0.063","0.1","1.86","2023-03-30","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd","22.26B","22260000000","16.89","26650270","-12.74","13.4-20.44","16.8-17.16","17.03","1316970298","0.205","-60.68","3.96B","3960000000","-0.279","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","Beijing Dabeinong Technology Group Co Ltd","34.20B","34200000000","8.26","95111778","-2.16","6.68-9.91","8.16-8.29","8.25","4140741853","0.324","-41.46","29.98B","29980000000","-0.199","","","2023-04-26","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1803","Jiugui Liquor Co Ltd","49.55B","49550000000","152.26","9173000","-11.84","100.18-188.88","148.65-153.4","152.28","324928980","1.3","42.62","4.26B","4260000000","3.53","1.3","0.79","2023-03-30","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd","22.87B","22870000000","25.75","12716570","-24.47","22.12-38.35","25.4-26.43","26.62","887630022","0.399","24.47","1.88B","1880000000","1.05","0.65","2.39","2023-03-25","2023-03-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19031","Sichuan Kelun Pharmaceutical Co Ltd","40.21B","40210000000","28.63","18551630","62.5","14.53-30.99","28.36-28.66","28.48","1408326991","0.086","24.2","18.45B","18450000000","1.18","0.426","1.42","2023-04-14","2023-04-14");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","46036","Suning Commerce Group Co Ltd","20.26B","20260000000","2.2","61332339","-39.23","1.68-3.69","2.19-2.22","2.22","9208557618","0.75","-0.5","78.87B","78870000000","-4.36","","","2023-04-22","2023-04-22");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd","19.59B","19590000000","10.23","29810177","6.97","7.24-11.24","10.19-10.49","10.4","1918447471","0.574","20.98","2.15B","2150000000","0.488","0.16","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd","25.72B","25720000000","6.61","71062190","-10.14","3.95-7.32","6.4-6.67","6.56","3890480618","","-246.3","5.75B","5750000000","-0.027","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1677","Betta Pharmaceuticals Co Ltd","24.03B","24030000000","57.66","3288526","-4.85","39.53-66.25","57.5-58.41","58.4","417467045","0.64","174.09","1.52B","1520000000","0.335","0.25","0.39","2023-04-24","2023-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","4879","Hangzhou Robam Appliances Co Ltd","29.64B","29640000000","31.13","9114794","-13.08","20.3-36.48","30.7-31.46","31.15","944094916","1.22","24","5.16B","5160000000","1.29","0.5","1.68","2023-04-26","2023-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","4859","Chacha Food Co Ltd","22.58B","22580000000","45.3","4017774","-22.07","39.52-60.32","44.36-45.97","45.66","505043165","0.259","23.32","6.49B","6490000000","1.91","0.85","1.79","2023-04-21","2023-04-21");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4613","Jilin Aodong Pharmaceutical Group Co Ltd","17.41B","17410000000","15.37","8710963","-5.24","13.18-18.18","15.3-15.44","15.39","1135447819","0.521","13.34","1.96B","1960000000","1.15","0.3","1.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3299","By health","38.43B","38430000000","22.42","12919644","-10.21","16.41-25.32","22.11-22.6","22.56","1700322263","0.529","24.28","5.62B","5620000000","0.927","0.7","3.08","2023-03-14","2023-03-14");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd","11.14B","11140000000","3.54","70733627","-49.35","3.29-7.9","3.44-3.56","3.59","3146100379","0.85","-0.58","21.08B","21080000000","-6.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","Fujian Sunner Development Co Ltd","30.44B","30440000000","24.47","10686112","24.36","15.82-27.65","24.1-25.55","24.69","1243639674","0.563","111.19","12.21B","12210000000","0.219","0.3","1.25","2023-03-29","2023-03-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","Navinfo Co Ltd","30.97B","30970000000","13.01","32862711","-22.08","10.35-17.63","12.94-13.14","13.14","2380308314","0.55","282.61","3.27B","3270000000","0.046","0.006","0.05","2023-04-22","2023-04-22");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","11840","Zhejiang Supor Co Ltd","45.77B","45770000000","56.82","1141106","10.26","40-58.87","56.16-57.19","56.6","805329407","","22.21","20.17B","20170000000","2.56","3.18","6.18","2023-03-31","2023-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15420","China Resources Sanjiu Medical ","48.78B","48780000000","49.39","10843587","39.53","31.58-61.16","48.96-50.78","49.65","988346000","0.354","21.55","16.33B","16330000000","2.29","0.8528","1.75","2023-03-16","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","Beijing Yanjing Brewery Co Ltd","37.63B","37630000000","13.27","25669974","75.73","6.24-13.75","13.18-13.4","13.38","2818539341","0.515","110.33","12.90B","12900000000","0.12","0.04","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4632","Beijing Shunxin Agriculture Co Ltd","24.86B","24860000000","33.37","13495874","23.7","18.86-35.87","32.95-34.06","33.77","741766989","0.984","-101.75","9.75B","9750000000","-0.326","0.025","0.07","2023-04-28","2023-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8580","Livzon Pharmaceutical Group Inc","32.74B","32740000000","35.15","8711261","-9.4","28.88-42.62","34.85-35.27","35.09","931769810","0.51","12.21","12.18B","12180000000","1.96","1.3","3.79","2023-03-24","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4180","Shan Dong Dong-E E-Jiao Co Ltd","31.12B","31120000000","48.43","5588192","28.12","27.6-49.45","47.92-49.05","48.84","643976824","0.88","47.65","3.13B","3130000000","1.01","0.6601","1.47","2023-03-17","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd","50.25B","50250000000","30.07","96722320","26.38","18.82-53.96","30-30.39","30.04","1670705376","0.248","32.81","9.95B","9950000000","0.919","0.3","1.02","2023-04-26","2023-04-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","C","16.10B","16100000000","12.52","15797450","-16.11","9.13-14.89","12.43-12.68","12.72","1285596018","0.405","43.33","8.99B","8990000000","0.288","0.1","0.79","2023-04-20","2023-04-20");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","Songcheng Performance Develop","40.92B","40920000000","15.65","28506164","1.94","10.59-16.56","15.59-15.86","15.59","2614694040","0.548","-986.87","557.38M","557380000","-0.016","0.05","0.35","2023-04-27","2023-04-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","3362","Offcn Education Technology Co Ltd","34.48B","34480000000","5.58","182269321","-20.25","3.79-7.37","5.54-5.66","5.7","6167399389","-1.67","-15.07","3.49B","3490000000","-0.371","","","2023-04-28","2023-04-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2915","Joyoung Co Ltd","14.63B","14630000000","19.33","5583518","-4.42","13.33-20.28","18.7-19.41","19.37","755017000","0.402","25.21","10.43B","10430000000","0.762","1.5","7.61","2023-04-01","2023-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd","20.49B","20490000000","22.45","12938316","-1.16","13.46-28.39","21.9-22.72","22.46","907476651","0.673","264.82","11.10B","11100000000","0.085","0.6","2.95","2023-04-10","2023-04-10");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","181.99B","181990000000","34.5","21901748","14.05","24.1-36.25","34.25-34.75","34.5","5275014831","1.27","63.54","121.88B","121880000000","0.539","0.25","0.72","2023-05-16","2023-05-16");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","8863","Air New Zealand Ltd","2.62B","2620000000","0.78","718532","-14.32","0.53-1.53","0.78-0.79","0.79","3368430132","","-19.09","4.69B","4690000000","-0.041","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","342.61B","342610000000","27.04","8047","-3.33","23.06-30.65","26.95-27.3","27.16","2999157632","0.791","9.9","19.66B","19660000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","934.00M","934000000","1.11","357781","-18.91","1.095-1.42","1.11-1.115","1.11","846723895","0.746","7.91","102.55M","102550000","0.142","0.0688","6.06","2023-05-15","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2707","Arvida Group Ltd","730.81M","730810000","1.01","225536","-36.65","1-1.77","1.01-1.03","1.01","723577532","0.575","3.38","107.70M","107700000","0.302","0.055","5.39","2023-03-01","2023-03-01");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.61B","3610000000","8.13","122988","13.29","6.7-8.79","8.06-8.18","8.18","443397865","0.146","116.29","972.00M","972000000","0.07","0.3747","4.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","-","-","Australia","NZCENE0001S6","1010","Contact Energy Ltd","5.91B","5910000000","7.47","362304","-6.59","6.82-8.42","7.44-7.65","7.57","783257496","0.346","142.54","1.69B","1690000000","0.053","0.4047","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","8.58B","8580000000","44.85","190381","13.72","35.5-46.5","44.4-45.5","45.11","190644894","0.368","33.42","11.63B","11630000000","1.23","1.065","2.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.68B","3680000000","4.74","452126","-28.96","4.65-6.85","4.73-4.83","4.81","778080707","1.05","10.67","8.72B","8720000000","0.446","0.4706","9.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","330.74M","330740000","3.07","16237","-11.01","2.75-3.54","3.07-3.14","3.14","107410984","0.106","","-52.00M","-52000000","","0.2","6.45","2023-03-22","2023-03-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Industrials","Passenger Transportation Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.71B","1710000000","9.61","36788","-20.17","8.72-12.61","9.6-9.7","9.7","177431358","0.826","22.21","983.19M","983190000","0.424","0.4353","4.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1204","Genesis Energy Ltd","3.00B","3000000000","2.83","153497","2.88","2.4-3.04","2.82-2.87","2.85","1057334203","0.457","13.47","2.11B","2110000000","0.212","0.2008","7","2023-02-27","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust","2.95B","2950000000","2.110","330261","-13.06","1.9-2.465","2.09-2.135","2.105","1403254516","0.273","12.54","151.45M","151450000","0.167","0.0629","2.94","2023-05-17","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","1.24B","1240000000","1.76","255041","-22.47","1.62-2.39","1.75-1.78","1.75","705321388","1.14","10.87","172.04M","172040000","0.161","0.1294","7.19","2023-02-28","2023-02-28");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZIFTE0003S3","3760","Infratil Ltd","6.17B","6170000000","8.47","179422","9.54","7.33-9.65","8.45-8.73","8.74","723983582","0.663","68.11","1.54B","1540000000","0.607","0.2206","2.51","2023-02-27","2023-02-27");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","Investore Property Ltd","543.90M","543900000","1.480","152400","-16.48","1.43-1.79","1.47-1.48","1.48","367502635","0.257","16.26","70.65M","70650000","0.091","0.0858","5.8","2023-05-16","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","782.48M","782480000","1.1","156822","-14.73","0.99-1.4","1.1-1.11","1.11","711347722","0.911","21.57","489.90M","489900000","0.051","0.09","8.18","2023-03-21","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","165","Kiwi Property Group Ltd","1.42B","1420000000","0.905","420525","-15.45","0.82-1.11","0.89-0.935","0.93","1571171548","0.553","-19.89","192.48M","192480000","-0.045","0.0626","6.73","2023-03-01","2023-03-01");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.15B","7150000000","72.50","27029","-7","64.5-85","72.47-72.79","72.39","100698548","0.63","16.65","4.48B","4480000000","4.39","2.0235","2.79","2023-05-25","2023-05-25");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd","530.85M","530850000","2.6","22066","-14.19","2.6-3.23","2.6-2.63","2.6","199566884","0.564","25.95","114.53M","114530000","0.102","0.0882","3.39","2023-05-23","2023-05-23");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","551.63M","551630000","1.2","51808","-17.24","1.14-1.47","1.18-1.2","1.18","314709360","0.599","","95.73M","95730000","0.046","0.0718","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2900","Oceania Healthcare Ltd","550.84M","550840000","0.75","288960","-28.57","0.72-1.12","0.75-0.77","0.77","720555185","0.667","15.46","240.78M","240780000","0.05","0.042","5.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","372.77M","372770000","0.46","151968","-51.06","0.4-1.05","0.455-0.46","0.465","810365218","0.922","-17.04","12.97M","12970000","-0.027","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.30B","4300000000","6.25","70991","1.79","5.96-7.37","6.23-6.29","6.3","680363892","","36.42","187.65M","187650000","0.174","0.1765","2.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","2.05B","2050000000","1.285","410401","-17.63","1.15-1.6","1.26-1.295","1.295","1585858368","0.176","31.11","214.80M","214800000","0.042","0.067","5.23","2023-04-20","2023-04-20");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","16","Property for Industry Ltd","1.13B","1130000000","2.25","133027","-18.35","2.23-2.8","2.24-2.27","2.275","502129313","0.35","-83.15","110.91M","110910000","-0.027","0.0905","3.99","2023-05-05","2023-05-05");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Technology","Software \u0026 IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd","1.46B","1460000000","1.28","1873764","38.71","0.91-1.5","1.28-1.29","1.29","1141775519","0.889","36.44","103.06M","103060000","0.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","723.60M","723600000","5.8","16193","-60.32","5.54-14.7","5.74-5.8","5.75","124758523","0.705","22.14","1.16B","1160000000","0.262","0.3765","6.51","2023-02-27","2023-02-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","870","Sanford Ltd","382.44M","382440000","4.09","13627","-10.4","4-4.79","4.04-4.09","4.09","93506137","0.206","6.76","401.40M","401400000","0.598","0.1176","2.91","2023-05-16","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","477.60M","477600000","3.39","59757","-29.31","3.09-5.16","3.36-3.41","3.35","142721868","0.065","24.45","619.17M","619170000","0.137","0.2235","6.57","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","312","Serko Ltd","274.69M","274690000","2.3","74657","-51.84","2.06-5.2","2.26-2.41","2.5","119203984","1","-7.16","27.49M","27490000","-0.347","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Chemicals","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","1.08B","1080000000","5.160","39722","-12.84","4.4-6.09","5.12-5.25","5.28","196071582","0.547","21.58","331.88M","331880000","0.243","0.2285","4.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd.","364.07M","364070000","2.54","87455","0.18","2.0303-2.9019","2.49-2.54","2.55","145573191","","","372.51M","372510000","0.356","0.0859","3.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","-","-","Australia","NZSKCE0001S2","3496","Skycity Entertainment Group Ltd","1.96B","1960000000","2.57","216068","-12.76","2.37-3","2.51-2.57","2.53","757507871","0.854","83.74","446.98M","446980000","-0.044","0.0706","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4924","Spark New Zealand Ltd","9.45B","9450000000","4.62","881197","10.46","4.43-5.5","5.02-5.11","5.04","1873164015","0.164","8.86","4.36B","4360000000","0.571","0.3059","6.03","2023-05-04","2023-05-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZSPGE0001S2","0","Stride Property Ltd","729.45M","729450000","1.35","160724","-30.26","1.35-2.05","1.34-1.37","1.37","540330940","0.604","-340","92.64M","92640000","-0.004","0.0966","7.11","2023-03-01","2023-03-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.18B","2180000000","9.28","57136","-19.43","8.69-12.25","9.08-9.7","9.7","231644584","0.726","8.34","238.71M","238710000","1.17","0.223","2.34","2023-04-10","2023-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","723.30M","723300000","3.31","111542","2.73","2.76-3.82","3.31-3.33","3.39","218581661","0.23","18.96","1.23B","1230000000","0.176","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","1135","Tourism Holdings Ltd","847.49M","847490000","3.96","56785","58.3","2.22-4.17","3.9-3.96","3.91","214013477","1.23","22.64","431.92M","431920000","0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","777","Manawa Energy Ltd","1.55B","1550000000","4.94","18532","-22.78","4.86-7.06","4.94-4.97","4.94","312973000","0.342","3.93","264.37M","264370000","1.26","0.6265","12.68","2023-02-27","2023-02-27");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electrical Utilities \u0026 IPPs","Germany","NZVCTE0001S7","874","Vector Ltd","4.12B","4120000000","3.96","42408","9.49","3.7-4.82","3.94-4.12","4.12","999973657","0.416","28.4","1.39B","1390000000","0.144","0.1764","4.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","658","Vista Group International Ltd","318.34M","318340000","1.37","90165","-32.16","1.29-2.07","1.33-1.37","1.39","233192093","1.21","-13","115.60M","115600000","-0.105","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust","1.6B","1600000000","2.355","149587","-22.51","2.24-3.301","2.345-2.365","2.355","657756866","0.459","14.39","160.63M","160630000","0.164","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34637","Westpac Banking Corp","86.94B","86940000000","22.73","5517","0.69","20.89-27.24","24.65-24.81","24.78","3504042650","0.825","14.2","19.27B","19270000000","1.6","1.25","5.51","2023-05-08","2023-05-08");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil \u0026 Gas","New Zealand","NZZELE0001S1","2094","Z Energy Ltd","1.96B","1960000000","3.77","2637498","3.57","2.52-3.78","3.77-3.78","3.77","519289407","0.726","7.25","5.00B","5000000000","0.52","0.2471","6.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd","56.80M","56800000","1.68","2844","-9.68","1.6-2.16","1.67-1.68","1.7","33808253","0.312","15.85","234.06M","234060000","0.106","0.121","7.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd","3.66M","3660000","0","406304","","0-0","0-0","0","3664216112","1.32","-10","824.00K","824000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","97","AFT Pharmaceuticals Ltd","372.20M","372200000","3.50","9563","-10.71","3.1-4.25","3.4-3.5","3.45","104866260","0.283","23.28","140.56M","140560000","0.137","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Banking Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","22.05M","22050000","0.75","20160","-10.71","0.69-0.88","0.75-0.76","0.76","28806434","0.546","7.41","15.37M","15370000","0.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","95.72M","95720000","0.1910","72189","-16.44","0.184-0.255","0.186-0.191","0.19","502498416","0.573","130.01","10.96M","10960000","0.002","","","2023-05-29","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd","1.05M","1050000","0.055","1363","-31.25","0.05-0.083","0.055-0.055","0.06","19148828","0.378","-6.11","","","-0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","Blackwell Global Holdings Ltd","2.70M","2700000","0.004","25752","0","0.003-0.005","0.004-0.004","0.004","673759059","0.866","-4","-39.00K","-39000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","BLIS Technologies Ltd","35.67M","35670000","0.0280","73374","-38.64","0.024-0.05","0.027-0.028","0.028","1273801599","0.518","-14","9.35M","9350000","-0.002","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","Bremworth Ltd","31.53M","31530000","0.45","11414","-19.64","0.43-0.7","0.445-0.45","0.435","70069426","0.955","14.06","72.10M","72100000","0.032","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.07B","1070000000","4.75","7904","-15.56","4.51-6.09","4.75-4.83","4.82","222645586","0.549","12.36","560.95M","560950000","0.387","0.3235","6.7","2023-03-15","2023-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd","13.84M","13840000","0.2750","3263","-14.06","0.27-0.355","0.275-0.275","0.27","50336863","0.681","19.64","15.63M","15630000","0.014","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd","39.93M","39930000","0.29","41538","5.92","0.2639-0.43","0.28-0.295","0.28","147891069","1.21","-11.52","2.63M","2630000","-0.034","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd","220.94M","220940000","0.7650","9851","-31.36","0.705-1.19","0.765-0.765","0.755","288807697","0.636","7.08","67.10M","67100000","0.108","0.0412","5.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","Colonial Motor Company Ltd","292.62M","292620000","8.95","6101","-16.74","8.49-11","8.94-8.95","8.95","32694632","0.68","","967.99M","967990000","0.899","0.7294","8.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","Comvita Ltd","236.24M","236240000","3.38","23393","3.72","2.98-3.57","3.35-3.38","3.38","69893746","0.824","17.7","216.10M","216100000","0.193","0.0647","1.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd","19.89M","19890000","0.34","2724","-37.04","0.031-0.54","0.33-0.34","0.355","58499511","0.357","-42.5","9.67M","9670000","-0.008","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd","930.40M","930400000","9.2","4189","-31.45","9.2-13.49","9.2-9.2","9.2","101130192","0.77","13.88","N/A","N/A","","0.2353","2.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","Enprise Group Ltd","15.63M","15630000","0.9","1823","-16.1","0.88-1.28","0.9-0.9","0.91","17368361","0.401","-8.8","13.87M","13870000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","89.79M","89790000","0.8","108597","-80.41","0.7-4.51","0.7-0.8","0.75","112242246","1.42","-13.1","152.30M","152300000","-0.058","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","-","-","Australia","NZEVOE0001S4","1942","Embark Education Ltd","88.86M","88860000","0.54","9861","-34.52","0.54-0.89","0.54-0.56","0.54","159549484","2.04","-90.16","163.93M","163930000","-0.006","0.0412","7.49","2023-02-27","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd","91.37M","91370000","1.390","3617","-6.04","1.3-1.57","1.39-1.4","1.39","65736148","0.136","13.44","57.83M","57830000","0.106","0.04","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","General Capital Ltd","15.31M","15310000","0.083","30264","62.75","0.048-0.086","0.083-0.083","0.083","212657496","-1.45","7.84","8.38M","8380000","0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","Geneva Finance Ltd","31.74M","31740000","0.44","3095","-30.16","0.4-0.65","0.44-0.44","0.44","72129989","0.213","6.57","64.50M","64500000","0.067","0.05","11.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","298.49M","298490000","2.940","36161","81.25","1.32-3.02","2.9-2.94","2.9","101229047","1.54","-83.99","91.68M","91680000","-0.033","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","GeoOp Ltd","8.28M","8280000","0.0450","30885","-65.65","0.042-0.142","0.045-0.045","0.045","183973786","1.16","-2.14","2.32M","2320000","-0.021","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality","1.44M","1440000","0.0250","18212","-60.94","0.025-0.078","0.025-0.025","0.025","57734458","0.189","-0.22","11.95M","11950000","-0.114","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd","193.26M","193260000","1.350","9543","10.57","1.16-1.5","1.35-1.42","1.43","143152759","0.254","7.38","715.52M","715520000","0.183","0.0824","6.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd","345.72M","345720000","5.4","9112","-8.47","4.93-6.75","5.3-5.4","5.31","59402061","0.981","13.04","260.92M","260920000","0.429","0.4352","8.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Technology","Computers, Phones \u0026 Household Electronics","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","158.74M","158740000","0.96","122939","30.56","0.65-1.06","0.96-0.96","0.94","159731745","0.564","-315.36","20.54M","20540000","-0.003","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd","44.39M","44390000","0.4000","913","-45.21","0.365-0.82","0.4-0.4","0.435","98635605","0.847","23.78","37.49M","37490000","0.019","0.0224","5.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd","48.29M","48290000","0.16","4430","-27.27","0.16-0.24","0.16-0.16","0.16","296234115","0.139","142.73","5.59M","5590000","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd","231.28M","231280000","5.60","1491","-9.39","5.4-6.35","5.6-5.6","5.49","41300651","0.187","17.67","6.65M","6650000","0.317","0.1882","3.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","Me Today Ltd","18.31M","18310000","0.014","261812","-64.22","0.009-0.06","0.014-0.014","0.015","1526048484","1.07","-0.56","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Construction \u0026 Engineering","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","36.44M","36440000","0.19","48607","-44.78","0.17-0.35","0.19-0.19","0.185","185378086","0.406","-140.77","197.74M","197740000","-0.001","","","2023-05-28","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd","55.09M","55090000","0.8300","20878","36.07","0.55-0.98","0.83-0.83","0.83","66369067","1.46","30.74","29.52M","29520000","0.027","0.0072","0.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1500","Millennium ","349.66M","349660000","2.210","8456","-0.9","1.8-2.6","2.21-2.21","2.2","158218286","0.749","16.13","144.20M","144200000","0.137","0.0353","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","115.22M","115220000","0.99","13622","-25.93","0.91-1.52","0.96-1","1","116385129","0.386","-26.76","341.31M","341310000","-0.037","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd","65.46M","65460000","0.25","238651","-76","0.24-1.08","0.25-0.25","0.25","242437524","0.078","4.12","189.91M","189910000","0.068","0.0824","33.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","6.40M","6400000","0.0200","243835","0","0.001-0.04","0.02-0.02","0.02","319807249","0.064","-1","","","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd","115.31M","115310000","0.225","62895","-55.96","0.187-1.01","0.225-0.23","0.23","541454710","0.671","-0.83","80.04M","80040000","-0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","91.85M","91850000","0.4100","13783","-20.34","0.395-0.57","0.41-0.41","0.41","224019198","0.344","4.14","32.99M","32990000","0.099","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","CHI","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd","549.91M","549910000","1.43","135175","47","0.96-1.5","1.42-1.47","1.47","374657807","0.618","33.19","88.24M","88240000","0.032","0.0824","5.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd","122.54M","122540000","1.06","22939","-9.31","1.02-1.2","1.05-1.06","1.06","115601570","0.144","2.49","3.77M","3770000","0.424","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Consumer Cyclicals","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd","94.60M","94600000","0.27","165005","-5.17","0.2-0.32","0.27-0.275","0.26","362717801","0.405","120","9.77M","9770000","0.002","0.0172","6.25","2023-05-17","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","NZ Windfarms Ltd","39.75M","39750000","0.138","69154","-31","0.138-0.22","0.138-0.142","0.142","288063584","0.412","7.67","13.45M","13450000","0.018","0.0073","5.21","2023-03-01","2023-03-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","-","-","Australia","NZNZME0001S0","0","NZME Ltd","211.30M","211300000","1.1600","38155","-6.86","1.0538-1.72","1.16-1.17","1.15","183913614","0.885","9.92","365.89M","365890000","0.121","0.1647","14.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","32","PaySauce Ltd","36.82M","36820000","0.265","8753","-8.62","0.245-0.325","0.265-0.27","0.275","138955523","0.577","-44.17","4.65M","4650000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd","324.58M","324580000","4.3","7169","-14.68","3.9-5.15","4.27-4.31","4.31","75484083","0.823","14.14","986.08M","986080000","0.304","0.3294","7.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd","124.19M","124190000","0.35","138493","4.41","0.153-0.455","0.35-0.355","0.36","354828928","1.35","-6.14","9.62M","9620000","-0.057","","","2023-05-23","2023-05-23");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","Promisia Healthcare Ltd","21.28M","21280000","0.001","10326825","0","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10","11.68M","11680000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd","16.14M","16140000","0.285","0","0","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd","82.61M","82610000","0.30","20170","-28.57","0.26-0.42","0.3-0.31","0.31","284848644","-0.215","26.75","104.10M","104100000","0.011","0.0105","3.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","Rakon Ltd","229.23M","229230000","1.01","42845","-42.11","0.98-1.81","0.99-1.01","1","226961983","1.25","7.39","173.71M","173710000","0.134","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd","29.46M","29460000","0.17","21943","-56.41","0.16-0.43","0.17-0.18","0.17","174299267","0.028","-2.83","323.00K","323000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","376","Savor Ltd","26.71M","26710000","0.4000","16631","2.5","0.34-0.48","0.4-0.425","0.42","66784947","0.972","-3.96","34.13M","34130000","-0.101","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZSCTE0001S3","0","Scott Technology Ltd","216.82M","216820000","2.720","11481","-18.43","2.46-3.31","2.71-2.72","2.7","80484287","0.565","16.98","118.40M","118400000","0.159","0.08","2.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","Seeka Ltd","126.78M","126780000","3.05","23406","-39.84","2.99-5.21","3.05-3.05","3.05","41566447","0.547","19.06","348.39M","348390000","0.158","0.4471","12.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Technology","Software \u0026 IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd","322.69M","322690000","1.34","18505","88.19","0.63-1.44","1.34-1.365","1.39","238284963","1.53","58.01","48.92M","48920000","0.024","","","2023-05-25","2023-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","SMW Group Ltd","24.9M","24900000","0.46","2116","-51.58","0.45-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","89","Solution Dynamics Ltd","32.53M","32530000","2.21","4063","-18.45","2.14-2.75","2.21-2.21","2.14","14719810","0.354","12.63","23.72M","23720000","0.175","0.14","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd","217.75M","217750000","8.23","917","-8.04","7.4-9.1","8.23-8.23","8.3","26234898","0.136","17.79","49.23M","49230000","0.461","0.3176","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","Steel ","215.64M","215640000","1.28","41978","-3.8","1.03-1.7","1.46-1.53","1.46","165879816","0.996","7.92","453.10M","453100000","0.167","0.1287","10.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","2000","T","259.79M","259790000","2.12","1194","-25.61","2.12-2.99","2.12-2.12","2.12","122543204","0.23","18.21","713.35M","713350000","0.09","0.12","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","Vital Ltd","11.63M","11630000","0.28","2241","-34.88","0.26-0.425","0.28-0.28","0.3","41548318","0.023","-0.6","28.17M","28170000","-0.468","0.0235","6.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","225.87M","225870000","0.62","156020","-11.32","0.585-0.75","0.6-0.62","0.61","379483987","0.355","13.11","176.16M","176160000","0.047","0.065","10.74","2023-02-27","2023-02-27");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","11.61M","11610000","0.0320","109136","-54.87","0.032-0.0798","0.032-0.032","0.032","362866253","0.324","-1.45","1.66M","1660000","-0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","294.78M","294780000","3.4","18960","-18.07","3.1-4.25","3.38-3.4","3.39","86700247","0.84","9.32","273.74M","273740000","0.365","0.2706","7.96","2023-05-21","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","865.29M","865290000","2.500","67232","-18.39","2.5-3.75","2.5-2.55","2.55","345354120","0.329","9.98","","","0.259","0.2353","9.34","2023-03-21","2023-03-21");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","AOF","NZD","Technology","Electronic Equipment \u0026 Parts","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd","62.25M","62250000","0.1180","44139","-35.87","0.107-0.189","0.118-0.118","0.117","431853006","0.876","17.65","33.66M","33660000","0.007","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","548","Orocobre Ltd","7.33B","7330000000","9.18","3525583","0","5.45-10.39","9.17-9.74","9.46","637658086","1.44","10.83","1.15B","1150000000","0.737","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Ltd","2.26B","2260000000","6.03","2195380","-18.92","3.37-8.12","5.92-6.17","6.27","376794416","0.198","-114.62","274.00K","274000","-0.052","","","2023-03-15","2023-03-15");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","727.73M","727730000","1.5","3761346","-70.08","1.39-7.4","1.485-1.535","1.555","486774622","1.7","-9.77","4.21M","4210000","-0.154","","","2023-03-16","2023-03-16");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","Imugene Ltd","834.82M","834820000","0.13","14753843","-43.4","0.125-0.315","0.13-0.14","0.14","6421715706","2.09","-19","","","-0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","Uniti Wireless Ltd","3.43B","3430000000","4.990","5050765","50.3","2.99-5.02","4.99-5","4.99","686618923","0.977","64.8","214.77M","214770000","0.08","0.105","2.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","Pinnacle Investment Management Group Ltd","1.78B","1780000000","9.07","529372","-11.8","6.49-11.63","9.04-9.39","9.39","195564056","","22.59","56.58M","56580000","0.402","0.506","5.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd","2.85B","2850000000","1.315","14503258","-9.44","0.875-2.22","1.285-1.34","1.365","2198454633","-0.058","64.75","","","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","Sandfire Resources NL","2.58B","2580000000","5.800","2861276","-16.42","3.236-7.105","5.73-6.05","6.22","444142653","1.36","12.14","866.73M","866730000","0.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","2.07B","2070000000","0.700","15576972","-9.09","0.532-0.97","0.69-0.73","0.74","2980097521","1.06","-37.55","4.70M","4700000","-0.013","","","2023-05-16","2023-05-16");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CNI5","370","Centuria Capital Ltd","1.39B","1390000000","1.700","1123464","-38.66","1.485-3","1.7-1.77","1.79","799796794","1.03","71.3","312.44M","312440000","0.026","0.113","5.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","Lifestyle Communities Ltd","1.75B","1750000000","16.89","209005","-1.25","11.34-20.32","16.49-16.9","17.05","104094745","1.03","20","223.25M","223250000","0.834","0.115","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","600","Life360 Inc","1.05B","1050000000","5.07","622855","-10.51","2.41-7.43","4.97-5.2","5.3","195721486","1.35","-6.1","239.19M","239190000","-0.523","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","EVT Ltd","2.12B","2120000000","13.17","143796","-9.75","12.22-15.85","13.07-13.3","13.42","161327709","","39.73","368.02M","368020000","0.331","0.12","0.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd","394.74M","394740000","3.52","123483","-51.24","3.43-7.59","3.43-3.58","3.55","112782052","1.27","77.56","72.12M","72120000","0.045","0.05","1.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","Arena Group","1.34B","1340000000","3.82","912342","-21.22","3.18-5.18","3.73-3.88","3.87","349652027","1.12","6.78","88.54M","88540000","0.565","0.165","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","790","City Chic Collective Ltd","123.75M","123750000","0.515","4993193","-86.88","0.375-4.04","0.51-0.565","0.585","239360583","1.02","5.47","178.82M","178820000","0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd","2.10B","2100000000","6.570","796022","27.36","3.55-8.2","6.5-6.73","6.55","317022545","2.36","-16.33","28.73M","28730000","-0.403","","","2023-02-27","2023-02-27");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.02B","2020000000","1.295","4145202","18","0.725-1.61","1.285-1.327","1.33","1561166915","-0.85","-162.25","493.43K","493430","-0.008","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd","310.91M","310910000","1.60","650688","-79.34","1.35-9.42","1.59-1.7","1.7","166705227","2.03","-13.42","1.38M","1380000","-0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","64","Aventus Retail Property Fund","1.95B","1950000000","3.410","1031175","0","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","HMC Capital Ltd","1.36B","1360000000","4.26","457890","-34.26","4.09-7.52","4.19-4.34","4.33","300777145","1.28","26.63","133.63M","133630000","0.163","0.12","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","375","West African Resources Ltd","912.98M","912980000","0.875","2832221","-16.71","0.875-1.435","0.875-0.905","0.895","1023516370","0.888","5.68","445.37M","445370000","0.225","","","2023-03-30","2023-03-30");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","973","Lovisa Holdings Ltd","2.59B","2590000000","24.18","275558","22.86","12.35-27.11","23.95-24.75","25.01","107831863","1.69","38.95","556.37M","556370000","0.65","0.74","3.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","Ioneer Ltd","755.40M","755400000","0.37","6923175","-33.33","0.315-0.835","0.355-0.37","0.375","2098338267","1.7","-60","","","-0.006","","","2023-02-26","2023-02-26");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","Tyro Payments Ltd","828.62M","828620000","1.64","2211676","0.31","0.6-1.86","1.61-1.65","1.65","519511084","1.78","-29.95","237.84M","237840000","-0.057","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","Charter Hall Education Trust","1.15B","1150000000","3.12","501762","-17.11","2.92-4.2","3.12-3.2","3.21","367792223","0.966","5.98","130.90M","130900000","0.523","0.174","5.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","Imdex Ltd","1.19B","1190000000","2.4","781861","-5.62","1.605-2.943","2.38-2.51","2.51","498461520","1.43","22.36","341.90M","341900000","0.108","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","93.81M","93810000","0.32","509056","-77.85","0.285-1.545","0.3-0.33","0.325","307570057","1.48","-1.15","21.03M","21030000","-0.279","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000186678","672","Kelsian Group Ltd","1.39B","1390000000","6.37","279116","-13.69","4.32-8.07","6.33-6.65","6.54","218698178","1.2","29.25","1.38B","1380000000","0.224","0.17","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","776","Nick Scali Ltd","789.75M","789750000","9.76","313210","-19.9","7.06-12.62","9.65-9.9","9.9","81000000","1.36","7.71","310.64M","310640000","1.26","0.75","7.16","0000-00-00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","840.21M","840210000","2.19","350355","-17.59","2.18-3.13","2.18-2.25","2.24","383656193","0.488","3.84","90.81M","90810000","0.583","0.1173","4.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","oOh!Media Ltd","937.29M","937290000","1.63","765215","-0.3","1.04-1.75","1.602-1.665","1.645","581083960","1.76","30.57","592.62M","592620000","0.053","0.045","2.79","0000-00-00","-0001-11-30");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","Accent Group Ltd","1.27B","1270000000","2.3","1014354","12","1.14-2.36","2.21-2.32","2.23","552459958","1.73","16.59","1.35B","1350000000","0.138","0.065","3.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd","822.66M","822660000","6.32","620963","-23.08","4.44-9.15","6.28-6.41","6.45","129553535","0.872","13.97","224.70M","224700000","0.453","0.66","11.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","Hansen Technologies Ltd","905.74M","905740000","4.48","160612","-13.06","4.32-6.1","4.43-4.51","4.55","201276245","0.584","28.13","296.85M","296850000","0.172","0.12","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","Temple ","427.86M","427860000","3.49","509879","-50.21","2.96-7.41","3.45-3.55","3.53","122949702","1.47","49.71","398.06M","398060000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","Western Areas Ltd","1.26B","1260000000","3.86","1683700","15.57","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","Johns Lyng Group Ltd","1.61B","1610000000","6.11","745991","-12.64","4.81-9.37","6.09-6.3","6.31","261209404","0.426","","1.16B","1160000000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","Karoon Gas Australia Ltd","1.28B","1280000000","2.28","2130592","14.39","1.43-2.45","2.23-2.29","2.29","562683356","1.51","7.56","497.97M","497970000","0.198","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.73B","4730000000","5.4","5531288","117.02","2.413-7.465","5.39-5.58","5.38","876616581","0.467","4.58","2.04B","2040000000","1.18","0.86","15.99","2023-03-21","2023-03-21");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","Centuria Metropolitan REIT","953.95M","953950000","1.605","534012","-27.74","1.395-2.32","1.592-1.635","1.615","597336931","0.981","27.12","178.18M","178180000","0.059","0.1535","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","Data#3 Ltd","1.12B","1120000000","7.27","183593","36.9","4.3-7.5","7.11-7.28","7.25","154599184","0.691","31.95","2.36B","2360000000","0.226","0.2065","2.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Ltd","988.93M","988930000","14.26","234173","18.29","8.89-14.96","13.8-14.31","14.11","69643024","0.99","14.26","595.45M","595450000","0.998","1.32","9.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc","3.14B","3140000000","1.87","3166055","17.08","1.385-2.38","1.865-1.903","1.9","1676453730","0.782","2.74","3.57B","3570000000","0.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","209","Helia Group Ltd","1.15B","1150000000","3.34","807031","17.69","2.03-3.37","3.22-3.37","3.28","347446623","1.16","8.76","343.16M","343160000","0.489","0.53","16.16","2023-05-03","2023-05-03");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000RBL2","225","Redbubble Ltd","127.30M","127300000","0.455","681310","-73.11","0.42-1.98","0.45-0.485","0.455","276737143","","-5.09","457.52M","457520000","-0.09","","","2023-04-20","2023-04-20");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd","1.36B","1360000000","3.61","1143300","-0.68","2.5-5.22","3.58-3.71","3.7","375758175","0.982","14.88","206.41M","206410000","0.243","","","2023-03-12","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","Jumbo Interactive Ltd","878.08M","878080000","14","85656","-20.44","11.42-19.86","13.64-14.45","14.45","62764932","1.08","27.39","113.80M","113800000","0.509","0.435","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd","883.56M","883560000","6.2","304000","-28.62","4.76-11.04","6.14-6.36","6.36","143435301","1.98","-26.01","12.19M","12190000","-0.151","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","Integral Diagnostics Ltd","628.99M","628990000","2.72","337854","-23.14","2.38-4.28","2.68-2.72","2.72","232958551","0.886","29.56","395.10M","395100000","0.091","0.055","2.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","Irongate Group Unit","1.23B","1230000000","1.895","2547690","9.86","1.44-1.94","1.895-1.9","1.895","677569754","0.192","4.6","108.84M","108840000","0.41","0.092","4.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","Bellevue Gold Ltd","1.14B","1140000000","1.015","4026532","10.93","0.62-1.362","0.98-1.04","0.995","1129124772","1.09","-55.83","","","-0.018","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","824","Dicker Data Ltd","1.44B","1440000000","8","186113","-41.19","7.93-15.69","7.91-8.28","8.28","180091527","0.522","18.22","2.87B","2870000000","0.439","0.415","4.85","2023-05-19","2023-05-19");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","Senex Energy Ltd","883.08M","883080000","4.6","1587624","-0.22","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","611","Select Harvests Ltd","494.69M","494690000","4.1","292817","-28.01","3.62-6.62","3.92-4.11","3.98","120950818","-0.25","104.62","199.66M","199660000","0.039","0.02","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","Betmakers Technology Group Ltd","188.41M","188410000","0.205","2963705","-64.7","0.175-0.84","0.18-0.205","0.185","942052401","2.39","-2.07","94.92M","94920000","-0.089","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","Baby Bunting Group Ltd","284.65M","284650000","2.1","513114","-57.05","2.07-5.16","2.06-2.14","2.14","134906489","0.783","19.9","523.07M","523070000","0.105","0.117","5.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","448.20M","448200000","1.7","244193","-27.35","1.69-2.52","1.69-1.74","1.72","265205113","0.681","11.89","424.46M","424460000","0.143","0.215","10.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","Tassal Group Ltd","1.13B","1130000000","5.22","1278329","47.88","3.2-5.23","5.22-5.23","5.23","215697444","0.12","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","Homeco Daily Needs Reit","2.63B","2630000000","1.27","3119453","-11.5","1.11-1.57","1.27-1.29","1.29","2071068115","0.868","7.71","308.60M","308600000","0.168","0.0835","6.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","Solvar Ltd","409.23M","409230000","1.94","172413","-38.36","1.705-3.22","1.9-1.955","1.9","212034240","","7.95","93.94M","93940000","0.244","0.13","6.57","2023-05-17","2023-05-17");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financials","Banking Services","Australia","AU000000ECX3","242","Eclipx Group Ltd","574.43M","574430000","2.14","404716","-7.39","1.705-2.89","2.12-2.17","2.16","270955581","1.28","5.93","512.20M","512200000","0.359","","","2023-05-03","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000PPK8","0","PPK Group Ltd","84.59M","84590000","0.95","67290","-84.62","0.92-6.4","0.92-0.99","0.92","89039293","2.01","-5.28","2.05M","2050000","-0.18","0.1511","13.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","Dexus Industria REIT Unit","961.33M","961330000","3.05","270512","-5","2.305-3.46","3.02-3.11","3.07","317270012","0.949","19.87","90.06M","90060000","0.153","0.1685","5.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Communications \u0026 Networking","Australia","AU000000AD88","178","Audinate Group Ltd","618.84M","618840000","8.01","86905","9.34","4.99-10.25","7.94-8.28","8.33","77451919","0.898","-228.29","51.07M","51070000","-0.035","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","Red 5 Ltd","371.44M","371440000","0.135","12340793","-59.37","0.128-0.47","0.128-0.135","0.13","2792816713","0.726","-11.08","80.07M","80070000","-0.012","","","2023-03-14","2023-03-14");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","969.52M","969520000","0.540","7763564","-55.56","0.5-1.365","0.53-0.548","0.545","1778929166","1.18","-29.6","5.07M","5070000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","BWX Ltd","42.00M","42000000","0.2","1805649","-91.05","0.15-2.59","0.21-0.24","0.24","199987502","1.76","-0.1","146.64M","146640000","-2.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","Bravura Solutions Ltd","211.10M","211100000","0.85","841499","-48.95","0.54-1.91","0.84-0.85","0.85","248354002","0.523","7.02","198.86M","198860000","0.121","0.069","7.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd","413.15M","413150000","1.21","767240","-52.8","0.98-2.6","1.158-1.21","1.18","344290053","1.11","7.24","1.91B","1910000000","0.166","0.05","4.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","383.89M","383890000","2.240","537327","-23","1.65-3.06","2.2-2.28","2.28","172146192","1.66","8.01","646.95M","646950000","0.286","0.18","7.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","Hotel Property Investments Ltd","688.79M","688790000","3.55","414667","-0.28","2.82-4.14","3.53-3.6","3.58","194024196","0.761","8.32","78.56M","78560000","0.432","0.195","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","Australian Pharma Industries Ltd","753.76M","753760000","1.530","1545210","0.66","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","Southern Cross Media Group Ltd","246.83M","246830000","1.015","717016","-42.37","0.875-1.84","1.015-1.045","1.05","241990006","1.7","-1.69","518.79M","518790000","-0.603","0.0935","9.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Ltd","624.22M","624220000","0.625","980955","30.85","0.455-0.735","0.615-0.635","0.625","990820136","-0.091","-63","3.61B","3610000000","-0.01","0.015","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1075","Fineos Corporation Holdings Plc","656.83M","656830000","1.35","144315","-59.79","1.2-3.2","1.32-1.505","1.53","320405675","1.11","","123.35M","123350000","-0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","Infomedia Ltd","514.75M","514750000","1.38","448036","-6.99","1.06-1.775","1.322-1.38","1.35","375728041","0.679","52.5","124.44M","124440000","0.026","0.052","3.85","0000-00-00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","GDI Property Group Ltd","414.64M","414640000","0.78","994750","-25","0.715-1.14","0.775-0.79","0.795","531592363","0.781","780","47.53M","47530000","0.001","0.0638","7.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","7500","Estia Health Ltd","532.22M","532220000","2.07","268859","-9.65","1.88-2.43","2.05-2.08","2.08","258361034","1.04","-7.62","688.63M","688630000","-0.269","0.0465","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","Australian Finance Group Ltd","420.25M","420250000","1.555","466524","-31.58","1.415-2.3","1.54-1.61","1.615","270258312","1.14","14.42","981.86M","981860000","0.114","0.162","10.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd","1.22B","1220000000","2.48","458236","23.5","1.92-2.58","2.43-2.48","2.44","495761667","-0.048","62","541.18M","541180000","0.039","0.1866","7.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","Mystate Ltd","430.75M","430750000","4.01","100139","-17.36","3.75-5.21","3.92-4.07","4.07","109049407","0.854","12.02","149.94M","149940000","0.332","0.24","6.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","","","20.23","15966","-25.7}","18.66-33.42","20.19-20.4","20.29","","0.872","15.12","1.15B","1150000000","0.925","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","Aurelia Metals","132.41M","132410000","0.11","5133294","-75.56","0.095-0.525","0.105-0.11","0.115","1237437216","1.13","-1.19","396.50M","396500000","-0.096","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","997.58M","997580000","1.65","278978","2.78","1.555-2.4","1.65-1.72","1.68","602766747","-0.086","9.4","296.34M","296340000","0.176","","","2023-03-01","2023-03-01");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd","270.20M","270200000","3.150","354476","-26.88","2.68-7.472","3.04-3.15","3.06","85776451","0.858","-0.98","196.80M","196800000","-3.2","0.0272","19.85","2023-02-27","2023-02-27");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd","415.77M","415770000","0.685","878456","-23.73","0.572-1.08","0.665-0.685","0.685","615953000","0.567","-8.72","1.91B","1910000000","-0.078","0.015","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","255.63M","255630000","0.145","2110677","-37.78","0.135-0.435","0.14-0.145","0.145","1800186904","1.91","-4.39","","","-0.033","","","2023-03-01","2023-03-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd","383.84M","383840000","1.35","422971","17.44","0.85-2.15","1.35-1.38","1.39","282237382","1.33","-7.99","750.00K","750000","-0.169","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","28","Piedmont Lithium Ltd","1.60B","1600000000","0.89","2691110","31.62","0.485-1.085","0.885-0.92","0.94","1796486300","","-54.14","","","-0.011","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3500","AMA Group Ltd","262.90M","262900000","0.245","774980","-26.67","0.145-0.368","0.235-0.25","0.25","1073070217","1.02","-2.08","853.31M","853310000","-0.118","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","Cooper Energy Ltd","428.94M","428940000","0.17","4008106","-35.53","0.155-0.3","0.155-0.17","0.16","2631531260","0.447","-27.5","205.39M","205390000","-0.006","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050981","540","Sezzle Inc","120.84M","120840000","0.52","641342","-70.7","0.185-1.95","0.505-0.535","0.53","208346219","4.52","-1.21","122.36M","122360000","-0.314","","","2023-05-15","2023-05-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","222.86M","222860000","0.565","150542","-39.23","0.49-1","0.525-0.565","0.55","408920067","0.91","-13.38","2.58M","2580000","-0.04","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","375.54M","375540000","0.725","282216","-17.88","0.65-0.98","0.72-0.745","0.745","514440818","1.47","10.21","811.06M","811060000","0.071","0.025","3.29","2023-05-01","2023-05-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd","705.23M","705230000","8.1","44835","15.99","4.77-10.97","7.8-8.1","7.81","87065353","1.59","22.67","171.30M","171300000","0.34","0.54","6.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings","92.47M","92470000","0.54","431085","-74.04","0.43-3.38","0.53-0.55","0.54","171236006","1.71","-0.75","168.29M","168290000","-0.717","","","2023-02-26","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","392.41M","392410000","0.84","357038","-18.05","0.79-1.39","0.82-0.85","0.85","467159434","0.292","-2.71","242.70K","242700","-0.227","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","Cedar Woods Properties Ltd","354.32M","354320000","4.33","51365","-8.21","3.42-5.3","4.3-4.5","4.56","82209937","1.03","10.91","310.91M","310910000","0.394","0.275","5.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","Strike Energy Ltd","848.67M","848670000","0.34","9331169","34.51","0.208-0.405","0.333-0.345","0.335","2510851718","0.524","-39.48","","","-0.008","","","2023-04-17","2023-04-17");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.149","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","661.86M","661860000","0.555","1330907","6.86","0.365-0.74","0.538-0.555","0.56","1214419333","0.958","","265.39M","265390000","-0.084","0.02","4.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1862","Marley Spoon AGs","68.66M","68660000","0.175","1297493","-71.19","0.13-0.61","0.165-0.175","0.18","392359730","-0.343","-0.64","594.69M","594690000","-0.174","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd","34.97M","34970000","0.055","841979","-78.37","0.029-0.115","0.052-0.055","0.053","624390509","0.193","-2.43","6.31M","6310000","-0.015","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","Isignthis Ltd","1.18B","1180000000","1.07","980077","0","0-0","1.06-1.155","0.935","1100792118","-0.149","","10.72M","10720000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","Virgin Australia Holdings Ltd","726M","726000000","0.086","700580","0","0-0","0.082-0.087","0.081","8441818474","0.432","","3.12B","3120000000","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","Speedcast International Ltd","189.40M","189400000","0.790","879031","0","0-0","0.77-0.81","0.78","239741258","0.747","","","","-2.47","","","0000-00-00","-0001-11-30");