$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Technology","Software \u0026 IT Services","United States","US00507V1098","9800","Activision Blizzard Inc","60.36B","60360000000","77.12","6734131","-5","70.94-81.83","77-77.5","77","782625319","0.419","39.94","7.53B","7530000000","1.93","0.47","0.64","2023-05-04","2023-05-04");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29239","Adobe Systems Incorporated","159.64B","159640000000","348.72","2713428","-21.66","274.73-479.21","344.45-353.17","346.7","457800000","1.22","34.44","17.61B","17610000000","10.13","","","2023-03-16","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","60000","Automatic Data Processing Inc","92.37B","92370000000","222.93","1870804","12.09","192.26-274.92","221.99-226.48","224.68","414351542","0.864","29.46","17.25B","17250000000","7.57","5","2.19","2023-05-03","2023-05-03");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","23800","Align Technology Inc","23.65B","23650000000","302.72","1057902","-39.04","172.05-513.12","300.65-308.43","304","78112351","1.56","66.05","3.73B","3730000000","4.62","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","190234","Alphabet Inc Class A","1.17T","1170000000000","91.65","35843239","-29.61","83.34-143.79","90.61-92.11","91.79","12807000000","1.09","20.07","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","190234","Alphabet Inc Class C","1.18T","1180000000000","91.8","28823000","-29.45","83.45-144.16","90.87-92.36","92.05","12807000000","1.09","20","282.84B","282840000000","4.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1541000","Amazon.com Inc","981.59B","981590000000","95.79","74368574","-38.02","81.43-170.83","94.8-97.01","94.58","10247259757","1.22","-369.26","513.98B","513980000000","-0.267","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","15500","Advanced Micro Devices Inc","123.52B","123520000000","76.61","56400842","-32.56","54.57-125.67","75.92-78.13","76.77","1612356162","1.98","90.52","23.60B","23600000000","0.846","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16688","American Electric Power Company Inc","46.67B","46670000000","90.82","2852541","6","80.3-105.6","90.11-91.5","90.85","513863678","0.422","18.8","14.76B","14760000000","4.83","3.32","3.59","2023-02-23","2023-02-23");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","24200","Amgen Inc","126.10B","126100000000","236.16","2582000","7.91","214.39-296.67","235.75-240.99","238.24","533976238","0.634","19.42","26.32B","26320000000","12.18","8.52","3.55","2023-04-25","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24450","Analog Devices Inc","92.96B","92960000000","183.76","3275095","15.97","133.48-196.41","182.84-186.68","185.97","505852499","1.16","27.53","12.58B","12580000000","6.66","3.44","1.79","2023-05-31","2023-05-31");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","5500","ANSYS Inc","23.24B","23240000000","266.78","431533","-11.27","194.23-333.83","265.86-269.8","265.81","87112235","1.27","49.59","1.37B","1370000000","5.38","","","2023-02-22","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","2.36T","2360000000000","148.91","74518567","-11.24","124.17-179.61","147.16-149.95","148.48","15821946000","1.28","25.15","387.54B","387540000000","5.91","0.92","0.6","2023-04-27","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","33300","Applied Materials Inc","93.08B","93080000000","110.41","6043888","-16.55","71.12-142.01","109.48-112.38","111.02","843078213","1.59","14.65","26.25B","26250000000","7.5","1.04","0.89","2023-05-18","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","36112","ASML Holding NV ADR","248.77B","248770000000","624.21","1008942","-2.79","363.15-714.62","620.43-635.4","629.78","394589411","1.23","41.92","21.17B","21170000000","14.14","5.1396","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","2285","Atlassian Corp Plc","43.44B","43440000000","169.49","3241950","-44.59","113.86-321.76","166.03-171.81","165.15","256287362","0.826","-108.37","3.18B","3180000000","-1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","12600","Autodesk Inc","46.76B","46760000000","216.70","1391801","-0.59","163.2-235.01","215.31-218.46","215.55","215767494","1.47","75.83","3.69B","3690000000","2.85","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","45500","Baidu Inc","48.97B","48970000000","137.12","3766357","-10.72","73.58-170.35","134.18-151.25","140.82","345541599","0.674","101.3","14.22B","14220000000","11.59","","","2023-02-22","2023-02-22");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","9610","Biogen Inc","39.38B","39380000000","272.55","1146545","29.62","187.16-311.88","271.63-275.25","271.93","144485646","0.224","12.99","10.17B","10170000000","20.97","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","20700","Booking Holdings Inc","94.13B","94130000000","2426.71","306590","-7.3","1616.85-2556.76","2418.6-2449.67","2425.49","38789388","1.26","40.27","13.04B","13040000000","60.25","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","240.22B","240220000000","576.17","2244075","0.27","415.07-645.31","572.1-583.09","581.54","416923664","1.13","20.95","33.20B","33200000000","27.44","18.4","3.09","2023-03-02","2023-03-02");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","9300","Cadence Design Systems Inc","52.95B","52950000000","193.99","1444870","42.76","132.32-202.96","192.88-196","192.65","272940000","1.12","62.18","3.56B","3560000000","3.13","","","2023-04-24","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Software \u0026 IT Services","United States","US12514G1085","12850","CDW Corp","27.62B","27620000000","203.99","767568","13.06","147.91-215","202.68-205.94","205.5","135390982","1.14","24.7","23.75B","23750000000","8.24","2.36","1.12","2023-05-03","2023-05-03");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","Cerner Corp","27.92B","27920000000","94.92","3454897","3.79","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","58.41B","58410000000","382.65","1355021","-36.68","297.66-605.4","375.68-385.38","377.91","152651397","1.13","12.24","54.02B","54020000000","31.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","5642","Check Point Software Technologies Ltd","15.18B","15180000000","125.66","799321","-4.14","107.54-149.62","124.92-126.74","125.37","120800000","0.679","19.7","2.33B","2330000000","6.37","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","43000","Cintas Corporation","44.47B","44470000000","437.57","350648","17.26","343.86-470.23","436.02-440.83","435.71","101620479","1.32","34.89","8.38B","8380000000","12.52","4.6","1.05","2023-03-23","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","202.57B","202570000000","49.31","17935310","-13.14","38.6-57","48.89-49.85","49.69","4108103063","0.955","17.96","53.16B","53160000000","2.74","1.56","3.07","2023-05-17","2023-05-17");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","355300","Cognizant Technology Solutions Corp Class A","32.82B","32820000000","64.44","4641088","-25.13","51.33-93.47","64.18-65.14","64.66","509294618","1.07","14.57","19.43B","19430000000","4.42","1.16","1.75","2023-05-03","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","160.25B","160250000000","38.01","21471707","-18.87","28.39-48.42","37.58-38.26","37.84","4216056328","1.02","31.1","121.43B","121430000000","1.22","1.16","2.97","2023-04-27","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","US2172041061","9500","Copart Inc","33.03B","33030000000","69.35","1825663","12.88","51.1-70.93","68.99-70.02","69.04","476300011","1.16","30.79","2.70B","2700000000","2.26","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","220.71B","220710000000","497.39","2113838","-2.13","406.51-612.27","496.6-505.46","501.74","443729036","0.761","37.5","209.30B","209300000000","13.26","3.6","0.71","2023-03-02","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","6250","Crowdstrike Holdings Inc","27.57B","27570000000","117.63","5417535","-31.83","92.25-242","113.12-118.31","112.43","234393800","1.09","-152.76","1.60B","1600000000","-0.767","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","22542","CSX Corporation","61.86B","61860000000","29.99","13112961","-11.74","25.8-38.63","29.76-30.87","30.59","2062605434","1.22","15.38","14.85B","14850000000","1.95","0.44","1.41","2023-04-18","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","6300","DexCom Inc","43.14B","43140000000","111.65","2641349","19.62","66.89-134.76","104.2-114.98","114.01","386413690","1.11","127.8","2.91B","2910000000","0.876","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7461","DocuSign Inc","12.16B","12160000000","60.46","5430713","-45.95","39.57-123.5","58.69-60.5","59.61","201074148","1.09","-91.03","1.86B","1860000000","-0.663","","","2023-03-10","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136226","Dollar Tree Inc","31.89B","31890000000","144.19","2016045","2.51","124.76-177.19","143.73-147.13","146.42","221184479","0.696","19.96","20.61B","20610000000","7.22","","","2023-03-01","2023-03-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","10800","eBay Inc","25.97B","25970000000","47.85","4757535","-13.65","35.92-60.38","47.4-48.33","47.89","542659087","1.29","979.18","7.29B","7290000000","0.049","0.88","1.79","2023-02-22","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","12900","Electronic Arts Inc","30.64B","30640000000","111.74","2290384","-13.38","109.24-142.79","111.37-112.34","112.02","274227596","0.829","30.05","7.38B","7380000000","3.72","0.76","0.67","2023-05-09","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","31518","Exelon Corporation","41.59B","41590000000","41.84","6869572","1.44","35.19-50.71","41.69-42.52","42.23","994126931","0.591","19.07","19.08B","19080000000","2.2","1.44","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","19854","Fastenal Company","29.46B","29460000000","51.6","3363442","0.51","43.73-60.74","51.17-51.81","51.46","570833585","1.17","27.18","6.98B","6980000000","1.89","1.4","2.66","2023-04-13","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","44000","Fiserv Inc","71.82B","71820000000","113.1","3042018","20.92","87.03-118.05","112.73-114.29","113.82","635028076","0.864","29.03","17.74B","17740000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10600","Fox Corp Class A","19.52B","19520000000","36.51","2552882","-14.65","28.01-43.57","36.1-36.65","36.17","534561587","0.884","12.31","14.29B","14290000000","2.73","0.5","1.4","2023-05-09","2023-05-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10600","Fox Corp Class B","18.00B","18000000000","33.68","1181623","-13.44","26.35-39.87","33.34-33.85","33.36","534561587","0.884","13.32","14.29B","14290000000","2.73","0.5","1.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","14400","Gilead Sciences Inc","104.12B","104120000000","83.5","6997667","38.64","57.17-89.74","83.04-84.75","84.64","1247000000","0.426","22.72","27.28B","27280000000","3.66","3","3.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","130.61B","130610000000","195.49","2948538","8.03","166.63-220.96","194.62-197.49","196.76","668140252","1.1","26.64","35.47B","35470000000","7.33","4.12","2.04","2023-04-21","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","-","-","United States","US45168D1046","10780","IDEXX Laboratories Inc","39.49B","39490000000","476.29","506188","-2.3","317.06-560.92","468.23-480.32","478.17","82903371","1.17","58.43","3.37B","3370000000","8.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","-","-","United States","US4523271090","11530","Illumina Inc","31.73B","31730000000","201.71","1250275","-34.98","173.45-371.16","197.39-202.86","202.84","157300000","1.13","-7.18","4.58B","4580000000","-28.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2324","Incyte Corporation","17.50B","17500000000","78.51","1591071","14.53","65.07-86.29","78.16-78.91","78.49","222965018","0.729","51.14","3.39B","3390000000","1.53","","","2023-05-02","2023-05-02");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","131900","Intel Corporation","105.37B","105370000000","25.47","39809741","-42.14","24.59-52.51","25.3-26.9","26.06","4137000000","0.776","13.03","63.05B","63050000000","1.95","1.46","5.11","2023-04-27","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","17300","Intuit Inc","114.16B","114160000000","406.38","1478200","-17.65","339.36-507.71","397.79-408.09","396.26","280925350","1.15","60.65","13.32B","13320000000","6.66","3.12","0.75","2023-02-23","2023-02-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","12120","Intuitive Surgical Inc","81.83B","81830000000","233.55","1801627","-16.81","180.07-308.97","232.96-236.49","233.58","350389679","1.28","63.03","6.22B","6220000000","3.72","","","2023-04-20","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","385357","JD.com Inc Adr","83B","83000000000","46.53","7726355","-32.7","33.17-73.14","46.16-48.31","47.17","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.24","2023-03-02","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","27500","Keurig Dr Pepper Inc","50.73B","50730000000","35.78","6722391","-7.61","33.35-41.31","35.66-36.04","35.55","1417961594","0.592","27.74","10.09B","10090000000","1.29","0.8","2.24","2023-02-23","2023-02-23");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","14140","KLA Corporation","52.31B","52310000000","377.75","1277632","5.59","250.2-429.46","373.85-381.43","378.34","138479764","1.38","15.47","10.48B","10480000000","24.35","5.2","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","-","-","United States","US5007541064","37000","Kraft Heinz Co","48.49B","48490000000","39.58","6693721","3.67","32.73-44.87","39.47-40.04","39.87","1225003377","0.73","20.47","26.49B","26490000000","1.93","1.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","18700","Lam Research Corp","64.40B","64400000000","477.24","1276685","-16.09","299.59-574.79","474.31-485.23","478.29","134936209","1.45","12.81","19.05B","19050000000","37.26","6.9","1.34","2023-04-18","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","29000","Lululemon Athletica Inc","40.36B","40360000000","316.52","1847754","1.77","251.51-410.7","312.35-317.54","314.11","127514737","1.31","34.61","5.34B","5340000000","9.13","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","120000","Marriott International Inc","52.56B","52560000000","170.59","1844979","-2.42","131.01-195.9","169.2-171.79","170.68","308121159","1.59","23.43","5.36B","5360000000","7.27","1.6","0.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","6712","Marvell Technology Group Ltd","36.66B","36660000000","42.97","10729221","-36.74","33.75-76.59","42.14-43.48","42.6","853200000","1.45","-256.71","4.50B","4500000000","-0.167","0.24","0.53","2023-03-03","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2520","Match Group Inc","12.24B","12240000000","43.84","4464909","-60.54","38.64-114.36","42.37-43.92","42.44","279306106","1.3","34.16","3.19B","3190000000","1.28","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","29957","MercadoLibre Inc","56.24B","56240000000","1118.26","530882","17.29","600.68-1275.82","1093.32-1134.41","1099.33","50294893","1.58","208.78","7.54B","7540000000","5.4","","","2023-02-23","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","86482","Meta Platforms Inc","443.65B","443650000000","171.12","32249992","-16.53","88.09-236.86","169.69-172.76","172.08","2592639548","1.16","19.85","116.61B","116610000000","8.63","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","21000","Microchip Technology Inc","43.70B","43700000000","79.78","4597690","12.4","54.33-87.76","79.17-81.2","80.68","547795897","1.59","21.22","8.05B","8050000000","3.75","1.432","1.7","2023-05-08","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","62.18B","62180000000","56.98","14765421","-36.56","48.43-94.07","56.83-58.57","57.6","1091176552","1.34","10.22","27.16B","27160000000","5.6","0.46","0.77","2023-03-23","2023-03-23");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","1.87T","1870000000000","251.51","30669516","-12.25","213.43-315.95","250.34-254.34","252.67","7443803533","0.926","27.81","204.09B","204090000000","9.03","2.72","1.05","2023-04-27","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","2700","Moderna Inc","60.77B","60770000000","158.17","4748340","9.85","115.03-217.25","157-161.49","160.09","384180469","1.73","5.36","14.18B","14180000000","29.52","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","90.29B","90290000000","66.23","5647905","0.91","54.72-68.81","66.07-67.44","66.6","1363306849","0.66","33.56","31.50B","31500000000","1.97","1.54","2.32","2023-05-02","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","53.43B","53430000000","102.33","1858386","25.98","71.78-105.12","102.01-103.05","102.38","522125256","0.911","44.6","4.80B","4800000000","2.29","","","2023-02-28","2023-02-28");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","53.24B","53240000000","86.05","1751576","-13.51","53.09-108.77","84.9-86.43","85.21","620271800","0.431","18.87","14.99B","14990000000","33.72","1.512","1.72","2023-02-23","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","149.14B","149140000000","334.88","8573621","-13.75","162.71-397.75","332.82-341.91","337.5","445346776","1.17","33.2","31.62B","31620000000","10.1","","","2023-04-18","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","22473","NVIDIA Corporation","510.76B","510760000000","207.54","45490440","-12.63","108.13-289.46","204.21-211.04","206.55","2461000000","1.72","86.83","20.92B","20920000000","2.39","0.16","0.07","2023-02-22","2023-02-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","31000","NXP Semiconductors NV","46.05B","46050000000","177.69","2088850","-3.04","132.08-198.28","176.73-181.99","181.41","259134862","1.51","16.64","13.21B","13210000000","10.64","4.056","2.15","2023-05-01","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5776","Okta Inc","11.62B","11620000000","72.56","3260166","-56.17","44.12-188.9","72.43-73.96","72.17","160183166","1.17","-12.69","1.35B","1350000000","-5.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","84050","O’Reilly Automotive Inc","52.53B","52530000000","842.51","474059","27.06","562.9-873.94","839.77-860.2","860.13","62353221","0.906","24.94","14.41B","14410000000","33.75","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","28500","PACCAR Inc","38.13B","38130000000","73.1","3243450","18.1","51.33-76.12","72.86-74.98","73.86","521651362","0.949","12.71","28.82B","28820000000","5.76","1","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16000","Paychex Inc","39.90B","39900000000","110.69","1632810","-3.73","105.66-141.92","110.56-112.33","111.52","360466548","0.995","27.28","4.82B","4820000000","4.07","3.16","2.75","2023-03-29","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Technology","Software \u0026 IT Services","United States","US70450Y1038","29900","PayPal Holdings Inc","85.40B","85400000000","75.48","14504944","-27.41","66.39-122.92","74.89-76.28","75.24","1131373298","1.3","35.88","27.52B","27520000000","2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc","4.65B","4650000000","13.43","13366078","-55.28","6.66-32.14","13.02-13.54","13.25","346020251","1.97","-1.66","3.05B","3050000000","-8.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","309000","PepsiCo Inc","242.56B","242560000000","176.12","4728613","5.05","153.37-186.84","175.77-177.43","176.18","1377251316","0.566","27.23","86.39B","86390000000","6.46","4.6","2.59","2023-04-26","2023-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","9762","PDD Holdings Inc DRC","118.12B","118120000000","83.42","9484773","50.83","23.21-106.38","81.82-85.52","84.51","1264385669","0.699","32.37","18.51B","18510000000","22.78","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","138.20B","138200000000","123.95","7731448","-26.21","101.93-172.99","122.92-124.97","123.7","1115000000","1.29","11.77","42.96B","42960000000","10.49","3","2.29","2023-04-26","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","10915","Regeneron Pharmaceuticals Inc","79.84B","79840000000","748.08","627971","21.36","538.01-800.48","744.93-755.39","746.52","106725532","0.244","18.5","12.17B","12170000000","40.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","100000","Ross Stores Inc","38.80B","38800000000","112.66","2188950","20.8","69.24-122.44","112-113.93","112.91","344371009","0.984","28.02","18.50B","18500000000","4.14","1.24","1.06","2023-02-28","2023-02-28");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","2675","Seagen Inc","30.03B","30030000000","160.79","993584","30.21","105.43-183","154.74-160.79","156.59","186789367","0.577","-48.58","1.96B","1960000000","-3.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","17.12B","17120000000","4.4","14956631","-26.2","4.395-6.85","4.395-4.48","4.45","3890500442","0.912","14.23","9.00B","9000000000","0.31","0.0968","2.1","2023-04-26","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","17.67B","17670000000","111.16","2119891","-17.64","76.16-141.26","110.16-113.3","112.49","158974172","1.25","15.09","5.30B","5300000000","7.35","2.48","2.05","2023-05-02","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","7000","Splunk Inc","16.91B","16910000000","103.3","2088570","-11.39","65-150.79","102.17-104.27","101.64","163700000","1.37","-24.15","2.40B","2400000000","-4.27","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","120.41B","120410000000","104.77","6368120","12.26","68.39-110.83","104.39-105.94","104.78","1149300000","0.919","36.21","32.91B","32910000000","2.89","2.12","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","16361","Synopsys Inc","54.12B","54120000000","355.06","814605","22.5","255.02-391.17","352.12-359.06","352.35","152417194","1.2","57.84","5.17B","5170000000","6.17","","","2023-05-17","2023-05-17");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","75000","T-Mobile US Inc","179.65B","179650000000","147.33","5071239","18.64","116.91-154.38","146.65-148.45","147.09","1219383110","0.563","71.29","79.57B","79570000000","2.07","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","127855","Tesla Inc","635.54B","635540000000","200.86","167705282","-30.91","101.81-384.29","191.78-201.99","197.37","3164102701","2.11","49.78","81.46B","81460000000","4.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","33000","Texas Instruments Incorporated","153.87B","153870000000","169.8","5208774","2.41","144.46-191.34","168.76-171.94","170.76","906205795","1.01","17.78","20.03B","20030000000","9.51","4.96","2.83","2023-04-25","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","33732","Trip.com Group Ltd ADR","23.4B","23400000000","36.77","5571777","27.41","14.29-40.17","36.21-36.99","36.4","641754377","0.561","-103.36","3.09B","3090000000","-2.34","","","2023-03-22","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","-","-","United States","US92343E1029","916","VeriSign Inc","21.29B","21290000000","203.02","712940","-2.09","155.25-228.8","201.93-205.2","203.87","104879307","0.968","32.41","1.42B","1420000000","6.24","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","9367","Verisk Analytics Inc","27.29B","27290000000","174.5","873955","-7.72","156.05-222.11","174.03-176.46","174.69","156387950","0.824","26.91","2.27B","2270000000","6.5","1.24","0.7","2023-02-28","2023-02-28");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","75.68B","75680000000","294.36","1409455","27.38","225.28-325.19","290-296.66","292.48","257091441","0.464","22.64","8.93B","8930000000","12.97","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","262500","Walgreens Boots Alliance Inc","31.12B","31120000000","36.08","6002510","-22.42","30.39-48.97","35.9-36.34","36.16","862503554","0.743","-10.48","132.18B","132180000000","-3.43","1.92","5.22","2023-04-05","2023-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","16918","Workday Inc","47.39B","47390000000","184.37","2072453","-15.18","128.72-250","183.87-187.35","181.92","257015680","1.24","-148.83","5.95B","5950000000","-1.24","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11321","Xcel Energy Inc","36.50B","36500000000","66.69","2554755","1.82","56.89-77.66","66.56-67.73","67.2","547248496","0.437","21.13","15.31B","15310000000","3.17","1.95","2.87","2023-04-27","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","Xilinx Inc","48.41B","48410000000","194.92","4081636","0","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8044","Zoom Video Communications Inc","21.45B","21450000000","73.39","3533882","-42.92","63.55-136","72.73-74.25","72.47","292322229","-0.265","31.39","3.28B","3280000000","2.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","95000","3M Company","59.88B","59880000000","108.94","3137420","-25.99","102.58-154.66","108.51-110.38","109.25","550500000","0.96","10.67","34.23B","34230000000","10.21","6","5.31","2023-04-25","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","122.69B","122690000000","205.76","6466102","-1.68","113.02-221.33","204.65-207.66","205.52","598239585","1.4","-24.79","66.61B","66610000000","-8.29","","","2023-04-26","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","107700","Caterpillar Inc","122.53B","122530000000","237.89","3173752","25.4","160.6-266.04","236.42-242.23","240.71","516345490","1.1","18.65","59.43B","59430000000","12.73","4.8","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","42595","Chevron Corp","309.58B","309580000000","160.35","8332629","20.67","131.72-189.68","158.91-161.66","161","1933638546","1.19","8.71","235.72B","235720000000","18.36","6.04","3.55","2023-04-28","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","79000","Coca-Cola Co","259.29B","259290000000","59.98","12902085","-4.38","54.01-67.2","59.75-60.36","59.8","4328000000","0.556","27.19","43.00B","43000000000","2.2","1.84","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","49100","Goldman Sachs Group Inc","121.46B","121460000000","360.89","2511036","4.36","277.84-389.58","358.04-363","361.12","337040932","1.41","11.77","44.65B","44650000000","30.57","10","2.71","2023-04-18","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","490600","Home Depot Inc","302.08B","302080000000","296.3","3725987","-14.81","264.51-347.25","295.09-300.4","295.5","1019186022","0.961","17.8","121.57B","121570000000","16.63","7.6","2.39","2023-05-16","2023-05-16");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282100","International Business Machines","118.21B","118210000000","130.97","4415787","5.92","115.54-153.21","130.29-131.99","131.71","904126363","0.852","69.75","60.53B","60530000000","1.82","6.6","4.89","2023-04-19","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","-","-","United States","US4781601046","152700","Johnson ","410.33B","410330000000","157.78","7362344","-3.28","155.72-186.69","157.37-158.85","158","2604286303","0.536","23.08","94.94B","94940000000","6.83","4.52","2.82","2023-04-18","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase ","405.52B","405520000000","138.56","9458789","-8.22","101.28-153.3","137.43-139.43","139.63","2933204888","1.11","11.38","88.22B","88220000000","12.1","4","2.8","2023-04-14","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","196.44B","196440000000","268.64","2664814","7.16","217.68-302","267.66-270.48","268.55","732423892","0.65","32.19","23.18B","23180000000","8.33","6.08","2.31","2023-05-03","2023-05-03");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck ","276.36B","276360000000","109.16","8747619","42.82","72.88-115.49","108.92-110.32","109.07","2535395974","0.393","19.03","59.28B","59280000000","5.73","2.92","2.67","2023-04-27","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79100","Nike Inc","185.85B","185850000000","119.9","7177368","-15.29","82.22-140.97","119.64-121.39","121.1","1550562983","1.09","35.66","49.11B","49110000000","3.59","1.36","1.11","2023-03-23","2023-03-23");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","106000","Procter ","330.92B","330920000000","140.5","6681216","-12.5","122.18-164.9","139.88-141.58","139.91","2359144000","0.431","23.94","81.72B","81720000000","5.86","3.6532","2.64","2023-04-20","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","73541","Salesforce Inc","161.53B","161530000000","163.36","9870559","-17.89","126.34-222.15","162.11-165","161.62","991000000","1.13","582.11","22.97B","22970000000","0.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","350000","UnitedHealth Group Incorporated","457.24B","457240000000","488.89","3435314","5.02","436.51-558.1","488.67-493.89","491.31","934349073","0.692","23.13","324.16B","324160000000","21.18","6.6","1.37","2023-04-18","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","117100","Verizon Communications Inc","164.55B","164550000000","39.28","22399721","-27.18","32.76-55.51","39.03-39.59","39.2","4199882937","0.352","7.73","136.84B","136840000000","5.06","2.61","6.49","2023-04-25","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","21500","Visa Inc Class A","452.73B","452730000000","220.02","6154985","-0.93","174.6-250.58","219.45-221.75","220.62","2056534593","0.941","30.68","30.19B","30190000000","7.17","1.8","0.79","2023-04-26","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2300000","Walmart Inc","388.47B","388470000000","144.24","5889698","6.77","117.27-160.77","142.76-147.57","147.33","2696800054","0.532","43.78","447.24B","447240000000","3.27","2.24","1.54","2023-05-18","2023-05-18");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","166250","Walt Disney Company","185.17B","185170000000","101.68","13060519","-32.55","84.07-150.28","101.09-102.56","102.09","1826807227","1.29","55.85","84.42B","84420000000","1.82","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","113000","Abbott Laboratories","178.56B","178560000000","102.69","4712150","-11.25","93.25-124.36","100.5-103.85","103.65","1743573777","0.655","26.11","43.65B","43650000000","3.93","2.04","1.91","2023-04-19","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","-","-","United States","US00287Y1091","50000","AbbVie Inc","266.24B","266240000000","150.67","5478005","5.53","134.1-175.91","150.24-152.15","152","1769399971","0.583","22.68","58.05B","58050000000","6.65","5.92","3.91","2023-04-27","2023-04-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","721000","Accenture plc","169.39B","169390000000","269.63","2106653","-16.2","242.95-345.3","268.16-272.49","269.15","629740142","1.21","24.14","61.92B","61920000000","11.15","4.48","1.62","2023-03-23","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","Acuity Brands Inc","6.07B","6070000000","191.52","247462","5.8","142.71-198.85","190.77-193.94","191.36","31651483","1.61","17.26","4.08B","4080000000","11.09","0.52","0.26","2023-04-04","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","54500","Advance Auto Parts Inc","8.41B","8410000000","143.62","980770","-34.1","138.52-231.43","142.25-144.76","144.19","58787716","1.19","18.27","8.68B","8680000000","7.8","6","4","2023-02-28","2023-02-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4050","Affiliated Managers Group Inc","5.77B","5770000000","160.68","269427","13.59","108.12-180.63","159.69-162.79","160.78","35859783","1.35","5.38","2.33B","2330000000","29.76","0.04","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12447","Aflac Inc","41.94B","41940000000","68.36","2645886","7.85","52.07-74.01","67.82-68.61","68.13","615256000","0.918","10.27","19.50B","19500000000","6.62","1.68","2.42","2023-04-26","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17700","Agilent Technologies Inc","42.05B","42050000000","142.08","1227858","8.61","112.52-160.26","140.95-143.44","143.42","296072040","1.04","33.89","6.85B","6850000000","4.19","0.9","0.61","2023-02-28","2023-02-28");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","-","-","United States","US0268747849","26200","American International Group Inc","44.61B","44610000000","60.66","4497864","-3.26","47.05-65.73","59.16-60.86","59.72","737247384","1.18","4.59","56.50B","56500000000","13.16","1.28","2.1","2023-05-03","2023-05-03");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","21000","Air Products and Chemicals Inc","61.70B","61700000000","278.29","1118851","14.69","216.24-328.56","274.11-280.15","277.51","221987707","0.844","27.38","12.88B","12880000000","10.21","7","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","8700","Akamai Technologies Inc","11.99B","11990000000","76.85","1447184","-23.85","75.61-123.25","75.98-77.35","76.4","156000000","0.742","24.13","3.62B","3620000000","3.29","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","22564","Alaska Air Group Inc","6.04B","6040000000","47.52","1331346","-18.73","38.19-61.55","47.23-48.29","47.78","127542279","1.52","111.71","9.65B","9650000000","0.458","","","2023-04-20","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","6000","Albemarle Corp","28.80B","28800000000","246.45","1539376","26.84","169.93-334.55","242.17-247.61","241.96","117197977","1.58","10.65","7.32B","7320000000","22.97","1.58","0.59","2023-05-03","2023-05-03");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","559","Alexandria Real Estate Equities Inc","26.90B","26900000000","155.85","742226","-15.16","126.74-206.85","155.19-159.12","157.47","173087087","0.947","49.2","2.59B","2590000000","3.18","4.84","2.92","2023-05-01","2023-05-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","11000","Allegion PLC","9.89B","9890000000","113.14","572576","0.77","87.33-123.46","112.06-118.08","115.01","87844822","1.1","22.84","3.12B","3120000000","4.93","1.8","1.5","2023-02-22","2023-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.00B","2000000000","40.23","843754","-44.74","28.85-69.69","38.93-40.53","38.96","49853068","2","8.95","2.23B","2230000000","4.47","0.84","2.01","2023-04-27","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3313","Alliant Energy Corp","13.37B","13370000000","53.26","1251653","-6.58","47.19-65.37","53.07-53.9","53.34","251021830","0.529","20.08","3.15B","3150000000","2.66","1.81","3.44","2023-02-23","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","-","-","United States","US0200021014","54250","Allstate Corp","35.07B","35070000000","133.28","1569003","6.77","111.85-144.46","133.11-135.2","134.41","263329700","0.606","-25.57","51.41B","51410000000","-5.22","3.4","2.48","2023-05-03","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6000","Altria Group","84.19B","84190000000","47.14","7403782","-8.31","38.08-57.05","47.03-47.97","47.44","1785534122","0.664","14.78","20.69B","20690000000","3.19","3.76","7.82","2023-04-27","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9116","Ameren Corp","22.12B","22120000000","85.5","1345540","1.62","73.28-99.2","85.28-86.85","86.04","258522169","0.429","20.59","7.96B","7960000000","4.16","2.52","2.96","2023-05-10","2023-05-10");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","129700","American Airlines Group","10.12B","10120000000","15.56","26053279","-12.2","11.65-21.42","15.41-15.82","15.69","650642461","1.54","79.74","48.97B","48970000000","0.195","","","2023-04-20","2023-04-20");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","64000","American Express Company","129.85B","129850000000","174.7","3119243","-10.98","130.65-195.13","172.93-176.02","173.48","744192702","1.19","17.69","50.68B","50680000000","9.85","2.08","1.17","2023-04-21","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","6378","American Tower Corp","92.73B","92730000000","199.28","1821317","-10.41","178.17-282.47","198.59-205.11","204.65","465605603","0.548","31.48","10.45B","10450000000","6.32","6.24","2.97","2023-02-23","2023-02-23");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6400","American Water Works","26.67B","26670000000","146.68","819020","-0.4","122.77-173.87","146.3-148.68","147.66","181858619","0.547","32.61","3.79B","3790000000","4.51","2.62","1.75","2023-04-26","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","12000","Ameriprise Financial Inc","35.67B","35670000000","339.34","502611","13.28","219.99-357.46","337.05-342.49","340.48","105300000","1.49","13.74","14.35B","14350000000","24.54","5","1.42","2023-04-24","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","43000","AmerisourceBergen","32.41B","32410000000","160.13","1416353","13.67","134.7-174.63","159.25-161.61","160.84","202258188","0.531","19.17","241.81B","241810000000","8.34","1.94","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","18500","Ametek Inc","32.64B","32640000000","142.34","925084","11.53","106.17-148.06","141.9-144.18","143","229654397","1.21","28.33","6.15B","6150000000","5.04","1","0.69","2023-05-03","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","90000","Amphenol Corporation","45.90B","45900000000","77.19","2225802","2.22","61.67-82.86","76.95-78.15","77.92","594604514","1.24","24.24","12.62B","12620000000","3.19","0.84","1.03","2023-04-26","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","98200","Elevance Health Inc","114.87B","114870000000","483.82","1048234","7.3","432.03-549.52","478.21-485.78","478.82","237457776","0.861","19.27","156.60B","156600000000","25.1","5.92","1.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","13700","Smith AO Corporation","9.86B","9860000000","65.47","1180840","-7.77","46.58-71.87","65.15-66.29","65.67","150879293","1.25","43.08","3.75B","3750000000","1.52","1.2","1.81","2023-04-27","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","-","-","United States","IE00BLP1HW54","50000","Aon PLC","62.53B","62530000000","304.87","774878","7.36","246.21-341.98","303.95-307.81","304.68","205142379","0.877","24.93","12.48B","12480000000","12.23","2.24","0.72","2023-04-28","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2253","APA Corporation","12.17B","12170000000","37.86","5761554","18.35","29.95-51.95","37.08-38.38","38.06","321511801","3.54","3.58","8.71B","8710000000","10.48","1","2.35","2023-02-22","2023-02-22");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","62","Apartment Investment and Management Co","1.12B","1120000000","7.37","878328","5.67","5.209-9.769","7.18-7.445","7.36","151532179","1.56","4.04","195.09M","195090000","1.82","0.02","0.26","2023-05-08","2023-05-08");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","155000","Aptiv PLC","31.37B","31370000000","116.1","1818755","-17.61","77.96-139.29","114.38-117.61","116.3","270949579","2.05","59.26","17.49B","17490000000","1.96","1.38","","2023-05-04","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","39979","Archer-Daniels-Midland Company","44.68B","44680000000","81.61","3154522","6.56","70.02-98.88","81.45-82.35","81.4","548008680","0.79","10.56","101.56B","101560000000","7.72","1.8","2.21","2023-04-25","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","13900","Arconic Corp","2.35B","2350000000","23.08","700101","-31.38","16.33-32.59","22.22-23.64","22.15","101484590","2.02","45.77","7.02B","7020000000","0.504","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","44000","Arthur J Gallagher ","39.52B","39520000000","186.29","737486","20.92","148.03-202.37","185.8-187.79","186.55","212094000","0.687","35.14","8.27B","8270000000","5.3","2.2","1.13","2023-04-27","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","-","-","United States","US04621X1081","13700","Assurant Inc","6.89B","6890000000","130.46","450200","-20.53","119.01-194.12","130.1-131.98","131.55","52919741","0.542","25.61","10.19B","10190000000","5.09","2.8","2.13","2023-05-02","2023-05-02");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","162920","AT","138.03B","138030000000","19.38","35905265","6.57","14.46-22.84","19.22-19.43","19.21","7129870323","0.756","-21.56","120.74B","120740000000","-1.13","1.11","5.76","2023-04-26","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","48.07B","48070000000","2,567.36","148066","34.02","1703.32-2610.05","2556.58-2581.92","2573.14","18765671","0.753","20.83","16.57B","16570000000","123.07","","","2023-02-28","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2883","AvalonBay Communities Inc","24.64B","24640000000","176.58","846099","-25.19","157.69-259.05","175.58-178.02","175.86","139730255","0.931","22.18","2.65B","2650000000","8.13","6.6","3.68","2023-04-26","2023-04-26");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35570","Avery Dennison Corp","14.77B","14770000000","182.45","491779","-1.03","151.62-204.37","178.76-182.83","179","80969014","0.985","19.75","9.04B","9040000000","9.21","3","1.63","2023-04-26","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","55000","Baker Hughes Co","30.93B","30930000000","30.05","7262511","3.5","20.42-39.78","29.82-30.5","30.13","1011217705","1.49","-52.98","21.16B","21160000000","-0.609","0.76","2.48","2023-04-19","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","24300","Ball Corporation","18.03B","18030000000","57.55","1766931","-37.04","46-94.79","56.94-57.94","57.05","313920150","0.759","25.37","15.35B","15350000000","2.27","0.8","1.39","2023-05-04","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","273.73B","273730000000","34.29","37910271","-24.89","29.31-46.11","34.07-34.55","34.52","7996777943","1.4","10.63","65.28B","65280000000","3.21","0.88","2.47","2023-04-18","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51100","Bank of New York Mellon","40.47B","40470000000","50.16","4990369","-10.55","36.22-56.25","49.88-50.76","50.43","808445000","1.07","17.19","11.40B","11400000000","2.91","1.48","2.87","2023-04-20","2023-04-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","32850","Bath ","9.56B","9560000000","41.89","2952447","-22.04","25.75-58.17","40.29-43.83","40.76","228414615","1.7","10.52","4.67B","4670000000","4","0.8","1.79","2023-02-23","2023-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.65B","20650000000","41.01","6052734","-50.58","38.58-86.96","40.46-41.39","40.7","504672166","0.546","-8.48","15.11B","15110000000","-4.83","1.16","2.9","2023-04-27","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","77000","Becton Dickinson and Company","68.20B","68200000000","240.4","1225474","-6.96","215.9-277.29","239.34-241.96","239.5","283901642","0.563","44.96","19.00B","19000000000","5.34","3.64","1.45","2023-05-04","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","372000","Berkshire Hathaway B","443.31M","443310000","303.16","3493155","-3.84","259.85-362.1","301.77-305.27","302.72","1465247","0.899","-506.58","223.92B","223920000000","-906.85","","","2023-02-25","2023-02-25");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","76125","Best Buy Co Inc","18.35B","18350000000","83.18","2482033","-14.92","60.78-112.96","82.57-83.83","83.13","221264454","1.52","12.25","31.56B","31560000000","6.77","3.52","4.05","2023-03-02","2023-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19900","BlackRock Inc","102.72B","102720000000","687.41","737502","-7.97","503.12-788.65","682.08-699.05","695.75","149756492","1.28","19.92","17.87B","17870000000","34.31","20","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","49300","BorgWarner Inc","11.64B","11640000000","49.74","1906043","13.25","31.14-50.79","49.07-50.02","49.33","234130802","1.45","12.39","15.80B","15800000000","4.01","0.68","1.36","2023-05-03","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","743","Boston Properties Inc","10.66B","10660000000","68.16","1523005","-43.53","64.03-133.11","67.77-69.36","68.44","156757867","1.07","12.6","3.04B","3040000000","5.42","3.92","5.35","2023-05-01","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","41000","Boston Scientific Corp","66.83B","66830000000","46.61","6584624","8.65","34.98-48.87","46.07-46.99","46.23","1432311282","0.807","103.92","12.68B","12680000000","0.449","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.88B","3880000000","56.8","404237","3.03","38.38-60.54","56.45-57.1","56.71","68278068","1.36","-41.91","8.47B","8470000000","-1.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","32200","Bristol-Myers Squibb Company","149.41B","149410000000","71.31","8444270","5.43","65.95-81.43","70.57-71.71","71.22","2098775978","0.42","23.94","46.16B","46160000000","2.97","2.28","3.21","2023-04-27","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5200","Brown Forman","31.16B","31160000000","65.06","1198180","-2.44","60.23-78.15","64.79-65.76","64.9","479150148","0.668","35.24","3.14B","3140000000","1.85","0.822","1.26","2023-03-08","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14700","Campbell Soup Company","15.86B","15860000000","52.98","2558672","18.69","41.72-57.78","52.89-54.19","53.35","299467564","0.379","20.05","6.91B","6910000000","2.64","1.48","2.83","2023-03-08","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","55","Capital One Financial Corporation","41.36B","41360000000","108.59","3274295","-29.75","86.98-154.65","107.8-109.48","108.15","381300000","1.42","6.02","21.00B","21000000000","17.98","2.4","2.04","2023-04-25","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12150","Capri Holdings Ltd","6.20B","6200000000","49.48","2202565","-28.76","36.9-69.65","48.35-49.76","48.31","125709550","2.24","9.31","5.78B","5780000000","5.29","","","2023-05-31","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","46035","Cardinal Health Inc","19.97B","19970000000","77.52","2687234","44.28","49.7-81.57","77.41-78.4","78.17","257639059","0.775","-16.48","193.01B","193010000000","-4.71","1.9828","2.52","2023-05-04","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","32647","CarMax Inc","10.95B","10950000000","69.49","2688258","-35.07","52.1-109.54","68.1-70.14","68.59","158023499","1.43","19.16","32.72B","32720000000","3.61","","","2023-04-06","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","87000","Carnival Corporation","13.90B","13900000000","11.04","42040782","-49.8","6.11-22","10.88-11.34","11.13","1259450294","2.23","-2.14","12.17B","12170000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","-","-","United States","US12503M1080","1543","Cboe Global Markets Inc","13.58B","13580000000","128.27","669121","8.12","103.82-131.47","128.17-131.47","128.46","105742628","0.531","58.39","3.96B","3960000000","2.2","2","1.58","2023-04-28","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","105000","CBRE Group Inc Class A","26.50B","26500000000","85.94","1385633","-13.94","66.31-100.32","85.42-86.65","85.79","309099747","1.36","13.92","31.18B","31180000000","6.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","72500","Centene Corp","39.78B","39780000000","72.28","3706138","-11.93","68.73-98.53","71.84-72.71","72.27","550754000","0.553","34.52","136.76B","136760000000","2.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","-","-","United States","US15189T1079","8986","CenterPoint Energy Inc","18.16B","18160000000","28.85","3359491","8.64","25.03-33.5","28.79-29.32","28.91","629788724","0.863","18.13","9.32B","9320000000","1.6","0.76","2.6","2023-05-04","2023-05-04");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2985","CF Industries Holdings Inc","16.71B","16710000000","85.4","2712317","13.93","73.42-119.6","84.04-86.63","83.48","195600000","1.05","5.18","11.19B","11190000000","16.46","1.6","1.94","2023-05-03","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","-","-","United States","US12541W2098","17399","CH Robinson Worldwide Inc","11.64B","11640000000","99.88","1554118","8.49","86.6-121.23","99.49-101.06","99.79","116510428","0.791","13.37","24.70B","24700000000","7.48","2.44","2.36","2023-04-26","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35200","Charles Schwab Corp","148.98B","148980000000","80","7450561","-6.67","59.35-93.16","79.09-80.18","79.9","1866739372","0.971","22.62","20.72B","20720000000","3.52","1","1.24","2023-04-17","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","104958","Chipotle Mexican Grill Inc","42.95B","42950000000","1,552.38","281082","3.02","1196.28-1754.56","1546.94-1580","1569.26","27621847","1.28","48.08","8.63B","8630000000","32.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","31000","Chubb Ltd","86.92B","86920000000","209.86","1721505","1.98","173.78-231.37","208.61-211.31","208.77","414594856","0.683","16.54","42.41B","42410000000","12.66","3.32","1.54","2023-04-25","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","-","-","United States","US1713401024","5250","Church ","20.51B","20510000000","84.08","1366172","-14.97","70.16-105.28","83.85-85.09","83.99","244040705","0.456","49.48","5.38B","5380000000","1.7","1.09","1.3","2023-04-27","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72963","Cigna Corp","90.27B","90270000000","294.92","1582266","28.57","218.52-340.11","292.77-296.45","293.98","305739004","0.704","14.1","180.03B","180030000000","20.93","4.92","1.7","2023-05-05","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5166","Cincinnati Financial Corporation","19.59B","19590000000","124.71","570813","-0.57","88.66-143.22","124.04-125.72","124.86","157100000","0.664","-40.66","3.44B","3440000000","-3.06","3","2.35","2023-04-27","2023-04-27");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","238000","Citigroup Inc","96.73B","96730000000","50.04","17540957","-22.29","40.01-64.76","49.37-50.48","49.84","1936852864","1.56","7.2","56.30B","56300000000","6.92","2.04","3.97","2023-04-14","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","-","-","United States","US1746101054","18889","Citizens Financial Group Inc","20.17B","20170000000","41.84","3543149","-21.22","32.65-53.78","41.61-42.22","41.95","484106460","1.34","10.14","7.55B","7550000000","4.12","1.68","3.86","2023-04-19","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","9000","Clorox Co","19.08B","19080000000","154.46","1177413","2.57","120.5-160.59","154.39-156.47","154.42","123524928","0.312","43.81","7.07B","7070000000","3.53","4.72","3.07","2023-05-03","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3480","CME Group Inc","67.27B","67270000000","187","1979833","-20.59","166.54-251.99","186.4-188.54","187.89","359728117","0.412","25.28","5.01B","5010000000","7.41","4.4","2.33","2023-04-26","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8507","CMS Energy Corporation","17.71B","17710000000","60.81","1807292","-2.16","52.41-73.76","60.69-61.63","61.16","291264195","0.333","21.33","8.60B","8600000000","2.86","1.95","3.2","2023-04-27","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","61.75B","61750000000","74.41","4034207","-6.65","67.84-83.81","74.19-75.04","74.26","830378790","0.482","34.91","17.97B","17970000000","2.13","1.88","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7417","Comerica Inc","9.08B","9080000000","69.52","1449598","-26.34","62.83-97.52","69-70.68","70.61","131352922","1.2","8.09","3.47B","3470000000","8.56","2.72","3.73","2023-04-20","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18000","ConAgra Foods Inc","17.29B","17290000000","36.25","3982034","0.94","30.06-41.3","36.24-36.85","36.36","476622501","0.574","25.54","12.04B","12040000000","1.42","1.32","3.59","2023-04-06","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","-","-","United States","US20825C1045","9500","ConocoPhillips","126.72B","126720000000","104.08","6148151","17.49","78.3-138.49","102.96-105.48","105.31","1218776494","1.29","7.11","80.58B","80580000000","14.62","5.34","5.13","2023-05-02","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","-","-","United States","US2091151041","13871","Consolidated Edison Inc","32.74B","32740000000","92.41","1678093","9.6","78.1-102.21","92.1-93.55","92.73","354862848","0.351","19.79","15.67B","15670000000","4.68","3.24","3.53","2023-05-04","2023-05-04");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10000","Constellation Brands Inc Class A","40.95B","40950000000","222.12","1420285","3.36","207.59-261.52","221.57-224.08","223.11","184498219","1.03","411.87","9.56B","9560000000","0.539","3.2","1.41","2023-04-06","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166484020","12000","Cooper Companies Inc","16.66B","16660000000","338.45","306161","-13.3","244.21-430.67","332.79-339.55","337.24","49425340","0.89","43.08","3.31B","3310000000","7.83","0.06","0.02","2023-03-02","2023-03-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","61200","Corning Incorporated","29.13B","29130000000","34.42","4184636","-17","28.98-41.37","34.32-34.75","34.61","846563422","1.08","23.1","14.19B","14190000000","1.56","1.12","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","936","Coterra Energy Inc","18.30B","18300000000","23.26","8859519","1.81","21.22-36.55","22.86-23.4","23","788467351","0.261","4.7","7.16B","7160000000","4.92","0.6","2.48","2023-02-22","2023-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11012","Coty Inc","9.54B","9540000000","11.18","5894977","20.94","5.9-11.655","11.023-11.365","11.09","852595821","1.87","75","5.27B","5270000000","0.149","","","2023-05-10","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","57.98B","57980000000","134.22","2025713","-15.82","121.71-199.97","133.46-137.45","136.66","433048001","0.644","34.57","6.99B","6990000000","3.87","6.26","4.42","2023-04-19","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","59900","Cummins Inc","35.29B","35290000000","250.04","836112","15.25","184.27-259.52","248.93-253.95","251.3","141375256","1.03","16.46","28.07B","28070000000","15.2","6.28","2.44","2023-05-02","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","111.94B","111940000000","87.21","7694695","-14.21","84.6-109.69","86.95-87.76","87.62","1284111667","0.653","27.58","321.63B","321630000000","3.16","2.42","2.72","2023-05-03","2023-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","79000","Danaher Corporation","182.03B","182030000000","250.11","2449020","-6.05","233.71-303.82","248.38-251.87","250.79","728300000","0.817","25.51","31.47B","31470000000","9.8","1","0.38","2023-04-20","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","178956","Darden Restaurants Inc","18.09B","18090000000","148.91","1120870","2.14","110.96-152.08","146.87-149.96","147.84","121705296","1.23","20.18","9.65B","9650000000","7.32","4.84","3.31","2023-03-23","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","69000","DaVita HealthCare Partners Inc","7.68B","7680000000","85.37","629410","-28.05","65.28-124.81","84-86.15","83.1","90104000","0.954","11.99","11.64B","11640000000","7.1","","","2023-02-22","2023-02-22");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75550","Deere ","126.31B","126310000000","426.41","1540201","15.73","283.81-448.4","421.73-430.99","427.17","297157054","1.06","15.63","55.65B","55650000000","27.1","4.8","1.16","2023-05-19","2023-05-19");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","95000","Delta Air Lines Inc","23.59B","23590000000","37.01","9624963","-13.4","27.2-46.27","36.84-37.46","37.1","638131022","1.26","17.85","46.23B","46230000000","2.07","","","2023-04-13","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","7.55B","7550000000","35.14","1903699","-35.74","26.48-58.7","34.99-35.67","35.4","214911886","0.914","-9.3","4.01B","4010000000","-3.78","0.5","1.35","2023-02-28","2023-02-28");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1600","Devon Energy Corporation","34.96B","34960000000","53.59","9518160","-1.92","48.86-79.4","52.56-54.35","53.73","653984535","2.39","5.85","18.87B","18870000000","9.15","5.06","8.84","2023-05-02","2023-05-02");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3030","Digital Realty Trust Inc","30.98B","30980000000","106.64","1883718","-19.82","85.76-153.5","106.13-109.17","108.41","291148222","0.549","90.32","4.68B","4680000000","1.18","4.88","4.41","2023-04-27","2023-04-27");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","16700","Discover Financial Services","29.23B","29230000000","109.58","2336471","-11.86","87.64-124.72","108.73-110.43","108.53","267000000","1.42","7.04","6.35B","6350000000","15.54","2.4","2.07","2023-04-26","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","11000","Warner Bros Discovery Inc","37.45B","37450000000","15.42","26019320","-50.6","8.82-29.61","14.68-15.52","14.75","2428396015","1.36","-4.32","22.81B","22810000000","-3.58","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25470F3029","11000","Discovery Communications C Inc","16.18B","16180000000","24.42","5741549","-17.89","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-3.63","26.00B","26000000000","-3.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14500","DISH Network Corporation","6.94B","6940000000","13.08","4370119","-55.35","12.55-33.74","12.86-13.19","12.93","530706471","1.81","3.6","12.64B","12640000000","3.63","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","163000","Dollar General Corporation","50.39B","50390000000","225.27","2016035","13.32","183.25-262.2","224.81-227.74","226.61","223574799","0.369","21.77","26.87B","26870000000","10.34","2.2","0.97","2023-03-16","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17100","Dominion Energy Inc","48.02B","48020000000","57.71","5442228","-26.6","56.96-88.78","57.46-58.25","58.1","833275205","0.446","47.74","17.17B","17170000000","1.21","2.67","4.55","2023-05-04","2023-05-04");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","20.76B","20760000000","148.7","825579","-6.6","114.49-162.88","148.16-150.77","148.53","139713200","1.35","19.95","8.51B","8510000000","7.47","2.02","1.3","2023-04-20","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","11788","DR Horton Inc","31.19B","31190000000","91.14","2776032","8.17","59.25-104.14","90.54-92","90.26","343393349","1.53","5.61","33.68B","33680000000","16.27","1","1.03","2023-04-27","2023-04-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10400","DTE Energy Company","21.86B","21860000000","112.81","1169588","-5.12","100.64-140.23","112.25-113.88","113.24","193741991","0.601","19.44","19.40B","19400000000","5.81","3.81","3.3","2023-02-23","2023-02-23");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2644115055","340","Duke Realty Corporation","18.75B","18750000000","48.20","3012608","-8.92","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27605","Duke Energy Corporation","74.99B","74990000000","97.47","2891573","-2.13","83.76-116.33","97.17-98.52","97.68","770000000","0.408","29.31","29.14B","29140000000","3.33","4.02","4.04","2023-05-11","2023-05-11");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","28000","Dupont De Nemours Inc","33.40B","33400000000","72.91","2685685","-7.38","49.52-78.98","72.67-73.66","72.96","458338052","1.26","6.19","13.02B","13020000000","11.77","1.44","1.87","2023-05-04","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","6.45B","6450000000","28.06","1506251","-20.8","22.65-36","27.92-28.41","28.21","230065223","1.94","9.14","14.85B","14850000000","3.07","","","2023-05-25","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","9.90B","9900000000","83.39","968630","-32","69.91-122.31","82.26-83.9","82.47","118746069","1.48","12.96","10.58B","10580000000","6.42","3.16","3.55","2023-04-27","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","85947","Eaton Corporation PLC","68.01B","68010000000","171.31","1655882","11.35","122.5-176.19","170.42-173.15","170.76","397700000","1.15","27.72","20.75B","20750000000","6.18","3.24","1.86","2023-05-02","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","47000","Ecolab Inc","45.37B","45370000000","159.24","1221096","-11.45","131.04-185.5","157.55-160.35","158.19","284828060","0.999","41.58","14.19B","14190000000","3.83","2.12","1.31","2023-05-02","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","Edison International","25.29B","25290000000","66.2","1942934","11.29","54.45-73.32","66.03-67.18","66.71","381874674","0.763","35.13","13.20B","13200000000","1.89","2.95","4.36","2023-02-23","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","17300","Edwards Lifesciences Corp","45.87B","45870000000","75.43","3907830","-28.47","67.13-131.1","75.35-76.56","75.55","608313396","0.995","30.82","5.38B","5380000000","2.46","","","2023-04-25","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly and Company","312.64B","312640000000","329.07","2760379","36.29","234-384.44","326.33-332.6","327.51","950177900","0.384","47.73","28.54B","28540000000","6.9","4.52","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","86700","Emerson Electric Company","46.93B","46930000000","82.3","3591351","-11.56","72.4-100","81.64-83.16","82.05","571400000","1.37","10.4","19.85B","19850000000","7.91","2.08","2.43","2023-05-02","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12369","Entergy Corporation","22.69B","22690000000","107.5","1473477","2.85","94.94-126.82","107.09-108.83","107.6","211176500","0.628","20.16","13.76B","13760000000","5.4","4.28","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","2800","EOG Resources Inc","68.99B","68990000000","117.57","3418748","10.57","91.04-150.88","116.79-120.85","119.23","587389496","1.54","9.16","23.10B","23100000000","12.8","3.3","2.48","2023-02-23","2023-02-23");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","-","-","United States","US26884L1098","744","EQT Corporation","11.53B","11530000000","31.98","6611883","36.38","21.32-51.97","30.55-32.61","30.44","360360130","1.19","6.68","12.00B","12000000000","4.79","0.6","1.94","2023-04-27","2023-04-27");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","12700","Equifax Inc","25.07B","25070000000","205.27","797459","-4.33","145.98-243.79","202.61-206.65","203.81","122500000","1.45","35.91","5.12B","5120000000","5.69","1.56","0.74","2023-04-19","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","10944","Equinix Inc","64.78B","64780000000","698.47","398047","1.47","494.89-776.35","693.83-706.61","703.12","92744713","0.629","90.62","6.72B","6720000000","7.69","13.64","1.9","2023-05-03","2023-05-03");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.30B","24300000000","64.28","2479732","-23.67","57.38-94.32","64.03-64.96","64.39","378602684","0.831","31.25","2.74B","2740000000","2.06","2.5","3.78","2023-04-25","2023-04-25");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1748","Essex Property Trust Inc","14.94B","14940000000","231.3","531609","-26.63","205.24-363.36","230.2-233.15","231.43","64605000","0.767","36.91","1.63B","1630000000","6.27","8.8","3.73","2023-04-25","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48825","Estee Lauder Companies Inc","88.80B","88800000000","249.25","1622877","-17.49","186.47-300.74","248-253.48","249.99","357220198","0.943","59.66","16.36B","16360000000","4.17","2.64","1.02","2023-05-03","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financials","Insurance","United States","BMG3223R1088","1947","Everest Re Group Ltd","14.85B","14850000000","379.78","276799","25.4","244.57-394.99","378.39-384.36","381.73","39165034","0.607","24.92","12.16B","12160000000","15.19","6.6","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9227","Eversource Energy","27.31B","27310000000","78.43","1534168","-5.39","70.54-94.63","78.14-79.36","78.36","348483425","0.474","19.39","12.29B","12290000000","4.05","2.7","3.36","2023-05-04","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","14800","Expedia Inc","16.56B","16560000000","107.97","2529250","-48.35","82.39-207.49","107.6-109.56","108.03","153348334","1.64","53.44","11.67B","11670000000","2.25","","","2023-05-01","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","19070","Expeditors International of Washington Inc","16.74B","16740000000","105.2","1492328","-0.96","86.08-119.9","104.42-106.79","105.2","159136384","0.986","10.95","19.03B","19030000000","9.6","1.34","1.2","2023-05-02","2023-05-02");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4309","Extra Space Storage Inc","20.63B","20630000000","154.3","1035651","-15.45","139.97-222.35","153.45-158.98","158.52","133921528","0.551","22.42","1.45B","1450000000","6.89","6.48","4.08","2023-02-22","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","63000","Exxon Mobil Corp","447.35B","447350000000","109.73","16929363","43.7","74.03-126.54","108.64-110.97","111.17","4082000000","1.1","8.26","401.33B","401330000000","13.26","3.64","3.09","2023-04-28","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","7054","F5 Networks Inc","8.59B","8590000000","142.89","515748","-29.11","133.68-217.41","141.91-143.9","142.98","60120642","1.08","28.48","2.71B","2710000000","5.01","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","318","Federal Realty Investment Trust","8.60B","8600000000","106.06","538993","-10.07","86.43-128.13","105.43-107.41","106.19","81353180","1.22","22.55","1.08B","1080000000","4.71","4.32","3.96","2023-05-03","2023-05-03");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","446000","FedEx Corporation","51.10B","51100000000","202.83","2116471","-7.46","141.92-248.76","199.59-207.18","205.65","252397140","1.34","15.75","94.09B","94090000000","12.85","4.6","2.19","2023-03-16","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","65000","Fidelity National Information Services Inc","39.69B","39690000000","67.03","6317162","-29.83","56.53-106.65","66.4-68.22","67.11","593379456","0.828","-2.44","14.53B","14530000000","-27.68","2.08","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","19187","Fifth Third Bancorp","24.55B","24550000000","35.93","4866156","-25.23","30.92-48.82","35.68-36.2","36.06","683386000","1.22","10.57","5.24B","5240000000","3.38","1.32","3.57","2023-04-20","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12395","FirstEnergy Corporation","22.82B","22820000000","39.89","3513285","-1.2","35.32-48.85","39.81-40.64","40.49","572245184","0.417","56.58","12.27B","12270000000","0.711","1.56","3.86","2023-04-20","2023-04-20");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","15000","Flowserve Corporation","4.46B","4460000000","34.18","788255","8.73","23.89-37.59","33.83-35.61","34.86","130695866","1.65","53.45","2.58B","2580000000","0.644","0.8","2.23","2023-05-01","2023-05-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","40582","Fluor Corporation","5.07B","5070000000","35.62","1416567","73.53","19.8-37.73","35.43-37.25","36.58","142088313","2.42","-27.97","10.03B","10030000000","-1.28","","","2023-05-05","2023-05-05");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6400","FMC Corporation","16.08B","16080000000","128.73","752609","7.91","98.24-140.99","126.2-129.05","126.14","125065923","0.868","21.89","5.80B","5800000000","5.85","2.32","1.81","2023-05-03","2023-05-03");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","33244","Foot Locker Inc","3.99B","3990000000","42.84","2061952","1.54","23.85-47.22","42.18-43.17","42.84","93320427","1.22","9.57","8.75B","8750000000","4.45","1.6","3.62","2023-03-20","2023-03-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","173000","Ford Motor Company","48.51B","48510000000","12.21","57439360","-32.37","10.61-18.25","12.14-12.31","12.2","3986181861","1.52","-24.72","158.06B","158060000000","-0.494","1.2","9.31","2023-04-26","2023-04-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","23.27B","23270000000","66.13","1663646","5.04","52.47-69.78","65.69-67.57","66.96","352900000","1.16","31.16","5.83B","5830000000","2.12","0.28","0.41","2023-04-27","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","28000","Fortune Brands Home ","7.95B","7950000000","62.08","1722526","-19.73","45.25-75.42","60.84-62.61","60.91","128242529","1.59","11.86","4.72B","4720000000","5.23","0.92","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9800","Franklin Resources Inc","14.84B","14840000000","29.77","3616742","-1.55","20.24-34.37","29.56-30.26","29.9","500357847","1.28","15.07","8.02B","8020000000","1.97","1.2","3.78","2023-05-02","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","24700","Freeport-McMoran Copper ","59.75B","59750000000","41.79","11893639","-0.84","24.8-51.99","41.46-42.48","42.66","1430693689","2","17.33","22.78B","22780000000","2.4","0.6","1.44","2023-04-27","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","97000","Gap Inc","4.82B","4820000000","13.23","6903245","-9.9","7.79-16.14","13.04-13.3","13.1","365048522","1.89","88.79","11.37B","11370000000","0.149","0.6","4.37","2023-03-02","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","18.66B","18660000000","97.8","959129","-17.95","76.37-121.74","94.61-98.21","93.96","191663933","0.977","19.37","4.95B","4950000000","5.01","2.92","2.99","2023-02-22","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","-","-","United States","US3666511072","19500","Gartner Inc","26.39B","26390000000","334.15","415809","17.35","221.39-358.25","333.33-338.58","338.23","79060595","1.32","33.14","5.48B","5480000000","10.08","","","2023-05-09","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","63.81B","63810000000","233.65","1040729","8.2","207.42-256.86","232.36-234.78","233.52","273941164","0.825","18.9","39.41B","39410000000","12.31","5.04","2.14","2023-04-26","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","172000","General Electric Company","90.32B","90320000000","83.19","6690748","13.73","46.77-84.79","82.1-84.33","82.26","1089286553","1.23","","76.56B","76560000000","-0.055","0.32","0.38","2023-04-27","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","32500","General Mills Inc","47.39B","47390000000","80.28","3810608","17.62","61.67-88.34","79.94-81.57","80.16","589610717","0.304","16.59","19.37B","19370000000","4.83","2.16","2.82","2023-03-22","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","56.82B","56820000000","40.89","14193445","-15.37","30.33-48.29","40.63-41.47","41.13","1394637226","1.35","6.62","156.73B","156730000000","6.17","0.36","0.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","52000","Genuine Parts Co","24.61B","24610000000","173.91","910082","37.43","115.63-187.73","173.57-176.28","174.34","141161349","0.952","21.65","21.38B","21380000000","8.37","3.58","2.03","2023-02-23","2023-02-23");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","-","-","United States","US37940X1028","25000","Global Payments Inc","29.91B","29910000000","113.94","1874566","-17.2","92.27-146.71","113.09-114.38","113.12","263154052","0.998","279.98","8.98B","8980000000","0.405","1","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3222","Globe Life Inc","11.71B","11710000000","120.49","536831","14.95","87.87-123.85","119.95-121.53","120.79","97270229","0.83","15.9","5.21B","5210000000","7.55","0.83","0.68","2023-04-19","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","74000","Goodyear Tire ","3.20B","3200000000","11.3","3890263","-30.42","9.66-15.92","11.14-11.38","11.14","283011055","1.85","16.62","20.81B","20810000000","0.711","","","2023-05-05","2023-05-05");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","H","5.75B","5750000000","37.65","1560915","49.52","23.03-48.76","36.92-37.88","37.35","152277089","0.683","12.6","3.46B","3460000000","3.15","1.16","2.97","2023-05-09","2023-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","45000","Halliburton Company","32.19B","32190000000","35.71","8888208","12.83","23.3-43.99","35.43-36.56","36.4","904120447","2.14","20.42","20.30B","20300000000","1.74","0.64","1.63","2023-04-18","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","50500","Hanesbrands Inc","1.88B","1880000000","5.38","11203272","-64.54","5.28-16.38","5.28-5.49","5.4","349361517","1.55","-14.88","6.23B","6230000000","-0.363","0.6","10.51","2023-05-04","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5800","Harley-Davidson Inc","6.93B","6930000000","47.4","1311648","12.83","29.8-51.77","47.36-48.21","47.4","146184014","1.43","9.48","5.76B","5760000000","5.01","0.63","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18100","Hartford Financial Services Group","24.32B","24320000000","77.15","1616956","9.71","60.17-79.44","76.7-77.96","77.38","315100000","0.904","13.96","22.34B","22340000000","5.52","1.7","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6640","Hasbro Inc","7.96B","7960000000","57.6","1879291","-42.45","54.65-99.85","56.39-57.65","56.39","138113722","0.718","38.99","5.86B","5860000000","1.47","2.8","4.8","2023-04-25","2023-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","-","-","United States","US40412C1018","250500","HCA Holdings Inc","70.39B","70390000000","254.1","1154233","4.91","164.47-279.02","253.66-257.7","256.09","276966400","1.63","13.09","60.23B","60230000000","19.44","2.4","0.92","2023-05-02","2023-05-02");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","196","Healthpeak Properties Inc","13.70B","13700000000","25.09","3620588","-19.32","21.41-35.72","24.98-25.78","25.6","546782509","0.876","28.45","2.06B","2060000000","0.924","1.2","4.49","2023-05-02","2023-05-02");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","5932","Helmerich and Payne Inc","4.24B","4240000000","40.74","1179078","24.72","32.4-54.45","40.17-41.92","41.73","104488053","1.69","27.72","2.37B","2370000000","1.46","1.47","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","22000","Henry Schein Inc","10.78B","10780000000","81.79","912799","-1.76","64.75-92.68","81.56-82.71","82","131792817","0.789","20.71","12.65B","12650000000","3.95","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","-","-","United States","US4278661081","18970","Hershey Co","48.97B","48970000000","239.86","979756","18.91","193.09-244.38","239.17-244.38","240.9","204035956","0.347","29.91","10.42B","10420000000","8","4.144","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1545","Hess Corporation","41.20B","41200000000","134.63","1673356","44.74","89.8-160.52","133.53-137.13","135.87","306692466","1.58","18.7","11.07B","11070000000","7.18","1.5","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60400","Hewlett Packard Enterprise Co","20.39B","20390000000","15.75","13653484","-7.79","11.9-17.66","15.65-16.04","15.98","1296813235","1.22","23.57","28.50B","28500000000","0.666","0.48","2.88","2023-05-31","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","142000","Hilton Worldwide Holdings Inc","38.33B","38330000000","143.91","1609563","-4.21","108.41-167.99","142.98-144.91","144.08","266450664","1.25","32.73","3.74B","3740000000","4.56","0.6","0.4","2023-05-03","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6705","Hologic Inc","20.03B","20030000000","81.23","1618242","15.9","59.78-86.65","80.59-81.63","81.19","246554026","1.03","20.46","4.47B","4470000000","3.96","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","24.81B","24810000000","45.41","1704101","-4.15","44.08-55.11","45.39-46.04","45.48","546424194","0.153","24.68","12.46B","12460000000","1.84","1.1","2.4","2023-03-02","2023-03-02");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","160","Host Hotels ","12.21B","12210000000","17.08","6994530","-11.09","15.1-21.63","16.93-17.21","16.99","715027761","1.32","19.1","4.91B","4910000000","0.89","0.48","2.83","2023-05-03","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","51000","HP Inc","28.53B","28530000000","29.08","6043870","-19.89","24.08-41.47","28.92-29.39","29","982145796","1.02","9.39","48.18B","48180000000","3.09","1.05","3.55","2023-02-28","2023-02-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","-","-","United States","US4448591028","67100","Humana Inc","62.98B","62980000000","503.59","1024064","19.36","408.2-571.3","502.01-506.89","503.38","124974862","0.724","22.67","92.87B","92870000000","22.2","3.54","0.69","2023-04-26","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","-","-","United States","US4461501045","19920","Huntington Bancshares Incorporated","21.54B","21540000000","14.93","14125006","-5.17","11.67-16.03","14.86-15.06","15.03","1443016884","","11.36","6.53B","6530000000","1.31","0.62","4.03","2023-04-20","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","8935","Intercontinental Exchange Inc","58.18B","58180000000","104.29","2101449","-15.23","88.6-137.4","103.23-104.64","104.16","558851248","0.92","40.1","7.29B","7290000000","2.59","1.68","1.54","2023-05-04","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24000","International Flavors ","24.28B","24280000000","95.36","2038739","-30.45","83.14-140.12","94.02-96.09","93.74","254962253","1.07","-13.16","12.44B","12440000000","-7.23","3.24","3.36","2023-05-08","2023-05-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","IHS Markit Ltd","43.34B","43340000000","108.61","2495582","1.4","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","71.12B","71120000000","233.55","1022722","8.15","173.52-253.37","232.12-235.43","233.4","305068141","1.13","23.81","15.93B","15930000000","9.8","5.24","2.2","2023-04-27","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","16000","Ingersoll Rand Inc","23.23B","23230000000","57.46","2234076","6.24","39.28-58.57","56.59-57.98","56.38","404925743","1.45","34.17","4.29B","4290000000","1.68","0.08","0.14","2023-05-03","2023-05-03");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","38200","International Paper","12.68B","12680000000","36.28","3135386","-22.74","30.69-50.23","36.05-36.62","36.11","350084361","1.03","8.75","21.16B","21160000000","4.14","1.85","4.72","2023-04-27","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8621","Invesco Plc","7.98B","7980000000","17.61","4674379","-21.14","13.2-23.83","17.49-17.9","17.72","454784608","1.37","11.79","6.05B","6050000000","1.49","0.75","4.01","2023-04-27","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","58500","Interpublic Group of Companies Inc","14.18B","14180000000","36.52","3089867","1.3","25.14-39.52","36.45-37.03","36.58","388524718","1.08","15.25","9.45B","9450000000","2.4","1.24","3.32","2023-04-27","2023-04-27");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6580","IPG Photonics Corporation","6.05B","6050000000","125.7","279248","-7.83","79.88-139.02","124.99-127.53","126.1","48138257","1.24","57.8","1.43B","1430000000","2.17","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","25000","Iron Mountain Incorporated","14.70B","14700000000","50.63","1418420","17.81","41.67-58.61","50.13-50.93","50.67","290714037","0.93","29.35","3.82B","3820000000","1.71","2.474","4.7","2023-02-23","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Construction \u0026 Engineering","United States","US46982L1089","52000","Jacobs Engineering Group Inc","15.17B","15170000000","119.87","561666","-0.54","106.78-150.32","119.1-120.65","119","126714126","0.876","23.73","15.34B","15340000000","5.04","1.04","0.86","2023-05-02","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","33045","JB Hunt Transport Services Inc","18.93B","18930000000","182.58","687718","-2.28","153.92-218.18","181.99-186.18","184","103700000","1.13","19.91","14.81B","14810000000","9.21","1.68","0.89","2023-04-17","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5381","Jefferies Financial Group Inc","8.57B","8570000000","37.66","1121864","3.56","25.88-40.8","37.43-38.05","37.85","227572930","1.43","11.98","5.84B","5840000000","3.13","1.2","3.02","2023-03-27","2023-03-27");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","6700","JM Smucker Company","15.89B","15890000000","149.24","819111","7.92","119.82-163.07","147.73-151.12","150","106639011","0.242","27.87","8.17B","8170000000","5.33","4.08","2.73","2023-02-28","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","101000","Johnson Controls International PLC","42.81B","42810000000","62.49","3256437","-4.1","45.52-69.6","62.08-63.03","62.69","687173594","1.24","34.09","25.51B","25510000000","1.83","1.4","2.15","2023-05-03","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10191","Juniper Networks Inc","10.12B","10120000000","31.28","3565513","-8.33","25.18-38.14","31.04-31.52","31.46","323959789","0.934","21.36","5.30B","5300000000","1.46","0.88","2.83","2023-04-25","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","Kansas City Southern","26.71B","26710000000","293.59","2847171","0","259.85-315.39","289.03-297","298.64","90980440","1.11","288.37","3.37B","3370000000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","31000","Kellogg Company","23.28B","23280000000","68.2","2074462","4.3","59.54-77.17","67.94-69.47","68.91","341281145","0.424","24.1","15.32B","15320000000","2.82","2.36","3.45","2023-05-04","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17660","KeyCorp","16.95B","16950000000","18.19","10856758","-27.81","15.26-25.86","18.1-18.5","18.51","933325000","1.29","9.33","4.49B","4490000000","1.95","0.82","4.28","2023-04-20","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","43.38B","43380000000","128.53","1635933","-2.94","108.74-144.53","128.35-130.21","129.23","337507349","0.416","22.43","20.18B","20180000000","5.73","4.72","3.71","2023-04-24","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","606","Kimco Realty Corp","12.59B","12590000000","20.38","4219131","-14.08","17.71-26.57","20.29-20.64","20.45","618483565","1.45","127.56","1.73B","1730000000","0.16","0.92","4.15","2023-04-27","2023-04-27");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10529","Kinder Morgan Inc","38.98B","38980000000","17.32","13236185","4.52","15.77-20.2","17.26-17.53","17.35","2248003224","0.936","16.2","19.20B","19200000000","1.12","1.11","6.06","2023-04-19","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","3238","KKR ","47.75B","47750000000","55.51","3069122","-5.82","41.77-62.29","55.02-56.41","55.7","861110478","1.58","-45.83","5.64B","5640000000","-1.21","0.62","1.05","2023-05-02","2023-05-02");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","99000","Kohl’s Corp","3.28B","3280000000","29.68","3456742","-49.42","23.38-63.74","29.18-29.99","29.21","110484128","1.61","6.75","12.08B","12080000000","4.4","2","6.04","2023-03-01","2023-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","31.87B","31870000000","44.62","4736000","-2.13","41.81-62.78","44.03-45.17","44.62","715821875","0.501","13.7","113.44B","113440000000","3.23","1.04","2.32","2023-03-02","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","40.30B","40300000000","212.06","1283598","-2.38","189.73-279.71","211.4-214.12","212.43","190402795","0.715","38.34","17.06B","17060000000","5.54","4.48","2.11","2023-04-28","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","71725","Laboratory Corporation of America Holdings","21.33B","21330000000","242.39","635487","-6.48","200.32-281.22","236.43-246","246.6","88200000","1.05","17.17","14.88B","14880000000","14.04","2.88","1.17","2023-04-27","2023-04-27");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","20300","Leggett ","4.50B","4500000000","34.02","862154","-12.86","30.28-41.94","33.64-34.36","33.53","132577397","1.33","14.93","3.95B","3950000000","2.28","1.76","5.08","2023-05-01","2023-05-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","27.82B","27820000000","96.36","2120029","7.09","62.54-109.28","95.75-97.61","95.77","289700415","1.41","5.17","33.67B","33670000000","15.74","1.5","1.51","2023-03-15","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","-","-","United States","US5341871094","11316","Lincoln National Corporation","5.45B","5450000000","32.32","3051613","-54.52","28.61-70.11","31.41-32.33","31.68","169220989","1.78","-2.47","18.78B","18780000000","-13.02","1.8","5.32","2023-05-03","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","46000","LKQ Corporation","15.15B","15150000000","56.7","1394621","14.56","42.36-59.33","56.23-57.22","56.33","267174985","1.36","13.44","9.79B","9790000000","4.21","1.1","1.92","2023-02-23","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","122.27B","122270000000","479.53","1321353","23.99","373.67-498.95","477.47-481.67","479.19","255297298","0.682","21.97","65.98B","65980000000","21.74","12","2.56","2023-04-25","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","10340","Loews Corp","14.23B","14230000000","60.64","840222","-1.33","49.36-68.2","60.42-61.09","60.78","234997673","0.835","14.94","14.04B","14040000000","4.17","0.25","0.41","2023-05-01","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","270000","Lowe’s Companies Inc","122.40B","122400000000","202.63","2877469","-9.36","170.12-238.37","200.06-204.44","201.85","604702575","1.14","19.58","74.61B","74610000000","10.31","4.2","1.97","2023-03-01","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","29000","Lumen Technologies Inc","3.70B","3700000000","3.7","27194155","-63.28","3.62-12.54","3.63-3.75","3.65","1002000000","0.963","-2.4","17.48B","17480000000","-1.54","1","25.45","2023-05-03","2023-05-03");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19100","LyondellBasell Industries NV","30.84B","30840000000","94.89","1804703","-4.91","71.46-117.22","94.57-95.95","94.94","325624433","1.24","8.47","50.45B","50450000000","11.84","4.76","4.81","2023-04-28","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","17342","M","26.00B","26000000000","154.2","1342757","-14.75","138.43-193.42","153.24-156","155.45","169285000","0.799","13.26","5.10B","5100000000","11.59","4.8","3","2023-04-17","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","640","Macerich Company","2.63B","2630000000","12.27","1581673","-22.9","7.4-16.67","12.15-12.48","12.09","215241129","2.11","-30.78","853.91M","853910000","-0.399","0.68","5.09","2023-05-04","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","88857","Macy’s Inc","5.66B","5660000000","20.84","8384818","-18.99","15.1-28.06","20.55-21.22","20.82","271111978","1.78","4.16","25.71B","25710000000","5.03","0.63","2.85","2023-03-02","2023-03-02");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1531","Marathon Oil Corporation","15.77B","15770000000","25.11","10336662","16.23","19.42-33.42","24.87-25.67","25.42","629654204","2.41","4.74","7.58B","7580000000","5.27","0.4","1.55","2023-05-03","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17700","Marathon Petroleum Corp","55.58B","55580000000","122.78","3871364","59.79","72.75-143.28","121.99-124.92","123.07","454000000","1.6","4.32","124.18B","124180000000","28.35","3","2.36","2023-05-02","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh ","80.94B","80940000000","164.06","1594484","7.71","143.33-183.14","163.07-165.22","163.93","494571451","0.902","26.75","20.72B","20720000000","6.11","2.36","1.36","2023-04-27","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","10000","Martin Marietta Materials Inc","22.44B","22440000000","361.24","369133","-6.25","284.99-406.85","359.32-365.82","359.7","62090694","0.891","26.08","5.73B","5730000000","13.91","2.64","0.74","2023-05-02","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","20000","Masco Corporation","11.90B","11900000000","53.05","1752120","-8.22","42.33-58.18","52.45-53.39","52.54","225203119","1.21","15.37","8.68B","8680000000","3.65","1.14","2.11","2023-04-26","2023-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","24000","Mastercard Inc","337.77B","337770000000","354.97","2656265","-3.78","276.87-423.99","353.21-357.74","355.96","953242534","1.08","34.47","22.24B","22240000000","10.26","2.28","0.62","2023-05-03","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","36300","Mattel Inc","6.56B","6560000000","18.51","3320453","-25.49","16.21-26.99","18.39-18.72","18.5","354401538","1.17","16.62","5.43B","5430000000","1.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick ","20.32B","20320000000","75.84","1214825","-22.76","71.19-107.35","75.46-76.88","75.53","268103512","0.597","29.53","6.35B","6350000000","2.54","1.56","2.06","2023-03-28","2023-03-28");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","66500","McKesson Corporation","49.38B","49380000000","360.7","1001064","33.49","260.73-401.78","360-363.14","361.51","136939227","0.606","16.5","273.90B","273900000000","21.86","2.16","0.59","2023-05-04","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","113.17B","113170000000","85.10","6929020","-15","75.76-114.31","84.73-86.44","85.49","1330179978","0.722","26.29","22.72B","22720000000","3.24","2.72","3.16","2023-05-25","2023-05-25");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","0","MetLife Inc","55.11B","55110000000","70.86","3653325","2.16","57.41-77.36","70.41-71.22","71.05","779100000","1.1","24.24","69.90B","69900000000","2.91","2","2.76","2023-05-03","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16400","Mettler-Toledo International Inc","32.16B","32160000000","1,455.41","94837","3.59","1065.55-1609.25","1450.43-1472.67","1459.03","22106175","1.18","37.6","3.92B","3920000000","38.79","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","60500","MGM Resorts International","16.39B","16390000000","43.27","4098972","-1.33","26.41-45.64","42.82-43.61","42.98","379087524","2.07","12","13.08B","13080000000","3.6","0.01","0.02","2023-05-01","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2429","Mid-America Apartment Communities Inc","19.14B","19140000000","164.79","690480","-19.33","141.13-217.64","163.67-166.6","164.93","116598821","0.766","29.95","2.02B","2020000000","5.49","5.6","3.23","2023-04-26","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43000","Mohawk Industries Inc","6.83B","6830000000","107.72","580432","-27.77","87.01-159","106.79-108.93","107.09","63534032","1.28","270.86","11.74B","11740000000","0.396","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16300","Molson Coors Brewing Co Class B","11.42B","11420000000","52.97","1405705","9.49","46.69-60.12","52.43-53.57","53.65","216508735","0.885","25.44","8.07B","8070000000","2.28","1.52","2.96","2023-05-02","2023-05-02");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","14000","Moodys Corporation","53.86B","53860000000","294.41","804736","-8.88","230.16-346.22","291.92-296.92","294.84","183199910","1.26","39.19","5.47B","5470000000","7.47","3.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","162.58B","162580000000","97.27","7117762","2.31","72.05-100.99","96.62-98.07","97.62","1675000000","1.32","15.55","53.39B","53390000000","6.23","3.1","3.12","2023-04-19","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","12525","The Mosaic Company","17.07B","17070000000","50.2","3754590","8.58","40.29-79.28","48.97-50.45","48.86","340481034","1.55","4.85","14.64B","14640000000","10.32","0.8","1.6","2023-02-22","2023-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","-","-","United States","US6200763075","20000","Motorola Solutions Inc","44.08B","44080000000","264.11","625823","23.24","195.18-275.16","262.8-268.98","268.42","167250071","0.908","32.42","9.11B","9110000000","8.14","3.52","1.36","2023-05-04","2023-05-04");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6300","Nasdaq Inc","28.05B","28050000000","57.1","2219129","-0.7","46.77-69.22","56.54-57.23","56.78","491279526","0.976","24.93","6.23B","6230000000","2.28","0.8","1.37","2023-04-19","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4330","Navient Corp","2.37B","2370000000","18.22","955251","-1.14","12.45-19.34","18.16-18.37","18.23","130016201","1.57","4.16","1.66B","1660000000","4.54","0.64","3.4","2023-04-25","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","14.19B","14190000000","65.83","1840992","-27.45","58.08-90.2","65.15-66.58","65.95","215573357","1.15","9.85","4.87B","4870000000","6.67","2","2.97","2023-05-31","2023-05-31");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","32000","Newell Brands Inc","5.86B","5860000000","14.18","4430445","-44.82","12.24-25.2","14.12-14.42","14.27","413597986","0.923","29.92","9.46B","9460000000","0.474","0.92","6.23","2023-04-28","2023-04-28");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14400","Newmont Goldcorp Corp","35.12B","35120000000","44.23","6968443","-33.25","37.45-86.37","44.05-45.03","45.17","793738731","0.3","35.05","8.72B","8720000000","1.26","2.2","4.55","2023-02-23","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25500","News Corp B","10.27B","10270000000","17.85","865515","-17.7","15.15-23.37","17.47-18.01","18.41","575605318","1.3","34.44","10.17B","10170000000","0.513","0.2","1.05","2023-05-04","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25500","News Corp A","10.18B","10180000000","17.68","2530538","-17.56","14.87-23.07","17.33-17.88","18.26","575605318","1.3","34.7","10.17B","10170000000","0.513","0.2","0.96","2023-05-04","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","-","-","United States","US65339F1012","15300","Nextera Energy Inc","146.30B","146300000000","73.68","7898102","-0.66","67.22-92.71","73.44-74.74","73.66","1987495306","0.442","22.85","20.96B","20960000000","2.1","1.87","2.46","2023-04-25","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional \u0026 Commercial Services","United States","GB00BWFY5505","14500","Nielsen Holdings PLC","10.07B","10070000000","27.98","4774133","61.64","16.02-28","27.97-28","27.97","359884183","1.19","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7307","NiSource Inc","11.21B","11210000000","27.61","3698761","-5.27","23.78-32.58","27.2-27.9","26.95","406134342","0.473","16.57","5.55B","5550000000","1.66","1","3.68","2023-05-03","2023-05-03");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","72000","Nordstrom Inc","3.16B","3160000000","19.72","6232613","-7.54","15.52-29.59","19.65-20.26","19.98","160081323","2.2","9.7","11.21B","11210000000","2.04","0.76","3.45","2023-03-02","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","50.28B","50280000000","221.99","1401560","-16.9","203.65-291.55","220.03-226.94","224.55","227782202","1.3","15.91","12.75B","12750000000","13.92","5.4","2.37","2023-04-26","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","21100","Northern Trust Corporation","19.58B","19580000000","93.97","995715","-20.65","76.15-121.25","93.17-94.71","94.05","208415673","1.08","15.2","6.75B","6750000000","6.16","3","3.06","2023-04-25","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","95000","Northrop Grumman Corporation","73.13B","73130000000","478.73","999600","21.14","384.84-556.27","473.95-481.5","473.95","153053371","0.574","15.12","36.60B","36600000000","31.61","6.92","1.47","2023-04-26","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","2700","Gen Digital Inc","13.15B","13150000000","20.58","3538393","-25.85","20.12-30.3","20.5-20.9","20.74","639129470","1.04","23.89","3.11B","3110000000","0.925","0.5","2.33","2023-05-04","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","34700","Norwegian Cruise Line Holdings Ltd","7.09B","7090000000","16.84","12857872","-19.91","10.31-23.43","16.58-17.2","16.98","421396100","2.44","-2.06","3.32B","3320000000","-8.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","27043","Nov Inc","8.37B","8370000000","21.3","3054311","24.71","13.98-24.83","20.97-21.65","21.5","392831492","1.89","53.35","7.24B","7240000000","0.397","0.2","0.86","2023-04-27","2023-04-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","6635","NRG Energy Inc","7.64B","7640000000","33.15","4306595","-11.37","30.64-47.82","33.06-34.02","34.06","229561030","0.96","6.43","31.54B","31540000000","5.17","1.51","4.25","2023-05-04","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","28800","Nucor Corp","41.27B","41270000000","163.47","1836967","33.04","100.13-187.9","162.75-166.03","163.54","253000000","1.54","5.64","41.51B","41510000000","29","2.04","1.23","2023-04-20","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11678","Occidental Petroleum Corporation","52.84B","52840000000","58.42","11462182","51.21","37.56-77.13","57.96-59.88","59.82","905877761","1.8","4.52","28.42B","28420000000","12.88","0.52","0.8","2023-02-27","2023-02-27");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","18.59B","18590000000","91.85","1627561","8.7","61.31-96.52","91.19-92.77","91.44","202713338","0.859","14.65","14.29B","14290000000","6.4","2.8","2.99","2023-04-18","2023-04-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2847","ONEOK Inc","29.68B","29680000000","66.38","2300559","6.99","50.5-75.07","65.68-67.08","66.13","446953842","1.64","18.37","17.35B","17350000000","3.61","3.74","5.44","2023-02-27","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","143000","Oracle Corporation","232.42B","232420000000","86.32","6936998","15.6","60.78-99.63","85.98-87.18","86.2","2696253000","1.01","26.25","46.07B","46070000000","3.28","1.28","1.43","2023-03-16","2023-03-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15200","Packaging Corp of America","12.36B","12360000000","134.72","634258","-9.63","110.56-168.5","133.81-135.64","134.17","91873317","0.881","12.15","8.48B","8480000000","11.08","5","3.55","2023-04-26","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","55090","Parker-Hannifin Corporation","44.17B","44170000000","345.32","847590","14.5","230.44-361.33","343.17-348.93","343.54","128266030","1.55","35.11","17.18B","17180000000","9.81","5.32","1.5","2023-05-04","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7700","Patterson Companies Inc","2.71B","2710000000","27.87","611152","-4.92","23.87-35.29","27.64-28.23","28.23","97068000","1.27","13.52","4.75B","4750000000","2.05","1.04","3.61","2023-03-02","2023-03-02");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","11250","Pentair PLC","8.92B","8920000000","54.64","1515058","-5.35","38.56-60.85","54.24-55.37","54.72","164498354","1.04","18.71","4.12B","4120000000","2.92","0.88","1.55","2023-04-20","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","People’s United Financial Inc","8.34B","8340000000","19.41","7333549","-6.5","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","16700","PerkinElmer Inc","16.21B","16210000000","128.85","797476","-28.4","113.46-184.75","127.46-129.17","128.31","126315920","1.08","28.02","3.31B","3310000000","4.58","0.28","0.2","2023-05-02","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC","4.93B","4930000000","36.6","1169474","-0.81","30.78-43.9","36.55-37.12","36.61","134639746","0.855","-45.84","4.40B","4400000000","-0.799","1.04","2.86","2023-02-27","2023-02-27");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Inc","237.89B","237890000000","42.38","21899104","-12.01","41.44-56.32","42.31-42.88","42.7","5613314537","0.633","7.59","100.33B","100330000000","5.59","1.64","3.8","2023-05-02","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26000","PG","30.89B","30890000000","15.52","14021285","35.41","9.64-16.49","15.25-15.63","15.45","1987700085","1.13","17.56","21.56B","21560000000","0.885","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","69600","Philip Morris International Inc","154.09B","154090000000","99.59","4760909","-10.42","82.85-109.81","99.24-101.22","99.98","1550232895","0.709","17.07","31.76B","31760000000","5.82","5.08","4.9","2023-04-20","2023-04-20");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","14000","Phillips 66","46.21B","46210000000","99.47","3029469","17.14","73.85-113.53","98.53-100.81","99.65","466000000","1.43","4.23","169.99B","169990000000","23.38","4.2","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5872","Pinnacle West Capital Corp","8.31B","8310000000","73.60","891174","7.57","59.03-80.6","73.33-74.6","74.14","113140203","0.42","15.57","3.32B","3320000000","4.73","3.46","4.63","2023-02-27","2023-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","1932","Pioneer Natural Resources Co","48.60B","48600000000","205.27","2079020","-11.76","200.09-288.46","202.85-207.41","205.94","237598733","1.45","6.92","24.79B","24790000000","29.49","4.4","1.89","2023-02-22","2023-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","58547","PNC Financial Services Group Inc","62.48B","62480000000","156.3","2264258","-22.71","143.52-205.7","154.81-156.67","155.48","401000000","1.13","11.16","13.39B","13390000000","13.92","6","3.78","2023-04-14","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","-","-","United States","US6935061076","52000","PPG Industries Inc","30.23B","30230000000","128.67","1238243","-15.66","107.06-147.49","126.61-128.82","126.2","235179993","1.18","29.41","17.65B","17650000000","4.35","2.48","1.91","2023-04-20","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","-","-","United States","US69351T1060","6527","PPL Corporation","20.41B","20410000000","27.71","4915300","6.59","23.47-33.71","27.6-28.18","27.82","736677854","0.796","26.99","7.90B","7900000000","1.03","0.96","3.33","2023-05-04","2023-05-04");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","-","-","United States","US74251V1026","19300","Principal Financial Group Inc","21.43B","21430000000","88.15","1526841","21.11","61.05-96.17","87.36-88.53","87.78","243104123","1.31","4.57","17.49B","17490000000","19.16","2.56","2.81","2023-04-27","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","49077","Progressive Corp","83.29B","83290000000","142.49","2152943","33.99","100.81-143.76","141.96-143.76","142.58","585300000","0.481","119.75","39.97B","39970000000","1.19","0.4","0.29","2023-04-18","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2053","Prologis Inc","113.10B","113100000000","122.9","3066630","-13.38","98.03-174.54","122.17-124.71","123.48","923429000","1.01","28.73","6.28B","6280000000","4.28","3.16","2.43","2023-04-18","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","-","-","United States","US7443201022","40916","Prudential Financial Inc","35.95B","35950000000","98.35","1570267","-14","85.46-122.54","97.53-98.94","98.1","366000000","1.41","-24.94","58.38B","58380000000","-3.93","5","4.92","2023-05-02","2023-05-02");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12684","Public Service Enterprise Group Inc","30.33B","30330000000","60.8","2306896","-5.46","52.51-75.61","60.43-61.53","61.15","498949744","0.596","44.17","6.66B","6660000000","1.38","2.28","3.69","2023-05-03","2023-05-03");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5800","Public Storage","51.12B","51120000000","292.30","977925","-9.47","270.13-405.31","289.39-297.81","298.9","175638388","0.374","11.79","3.14B","3140000000","24.76","12","3.97","2023-05-03","2023-05-03");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6182","PulteGroup Inc","11.96B","11960000000","53.12","2285990","9.62","35.03-60.89","52.83-53.82","52.76","225596780","1.34","4.8","16.23B","16230000000","11.07","0.64","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.08B","5080000000","80.16","1064384","-21.42","43.5-100.67","78.84-80.77","78.68","63371388","2.09","11.92","6.54B","6540000000","6.73","0.15","0.19","2023-03-29","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc","10.01B","10010000000","100.21","1283189","-24.68","75.38-139.35","99.59-101.56","100.32","99889210","1.39","23.01","4.10B","4100000000","4.35","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","43700","Quanta Services Inc","21.17B","21170000000","148.40","870740","45.54","97-158.54","147.33-149.98","148.7","142901156","1.12","48.98","12.66B","12660000000","3.02","0.32","0.21","2023-02-23","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","44500","Quest Diagnostics Incorporated","15.90B","15900000000","143.78","1079088","9.29","120.4-158.34","142.25-144.86","143.58","111000000","0.932","17.66","9.88B","9880000000","8.12","2.84","1.94","2023-04-20","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","17850","Ralph Lauren Corp Class A","7.83B","7830000000","119.08","964089","-6.31","82.23-134.67","117.57-119.61","118.59","65979375","1.4","16.85","6.43B","6430000000","7.47","3","2.44","2023-05-18","2023-05-18");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","527","Range Resources Corp","5.75B","5750000000","24.55","4270022","14.05","20.53-37.44","23.33-25","23.3","233652458","2.15","4.79","2.51B","2510000000","5.11","0.32","1.37","2023-02-27","2023-02-27");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","23.54B","23540000000","109.52","1317644","1.65","84.86-126","108.85-110.98","110.31","215351531","1.06","14.8","10.81B","10810000000","7.37","1.68","1.5","2023-04-26","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","182000","Raytheon Technologies Corp","146.60B","146600000000","100.51","4407583","7.8","80.27-108.84","99.83-101.12","100.65","1459854584","0.738","28.88","67.07B","67070000000","3.52","2.2","2.25","2023-04-25","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","388","Realty Income Corp","41.06B","41060000000","65.52","3670678","-2.12","55.5-75.4","65.42-67.05","65.22","627153861","0.783","59.38","3.13B","3130000000","1.11","3.054","4.62","2023-05-03","2023-05-03");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","432","Regency Centers Corporation","10.74B","10740000000","62.85","954792","-5.4","51.97-73.41","62.57-63.49","62.91","170842512","1.16","22.3","1.22B","1220000000","2.82","2.6","3.99","2023-05-04","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19950","Regions Financial Corporation","21.47B","21470000000","23.04","7075617","-2.15","18.01-24.37","22.86-23.3","23.19","934445606","","11.33","6.05B","6050000000","2.02","0.8","3.38","2023-04-21","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","35000","Republic Services Inc","40.87B","40870000000","129.24","1379678","10.87","107.88-149.17","129.15-131.39","130.32","316000936","0.672","27.56","13.51B","13510000000","4.7","1.98","1.57","2023-05-03","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","8160","ResMed Inc","31.48B","31480000000","213.99","611331","-7.1","189.4-262.38","213.46-216.01","215.28","146909413","0.454","38.8","3.76B","3760000000","5.53","1.76","0.82","2023-04-27","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","16300","Robert Half International Inc","8.49B","8490000000","80.47","875093","-33.56","65.4-122.29","79.12-80.67","79.98","105941497","1.31","13.19","7.24B","7240000000","6.08","1.92","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","0","Rockwell Automation Inc","33.06B","33060000000","288.94","682397","9.12","190.08-299.4","286.94-291.83","288.72","114782447","1.46","31.14","7.88B","7880000000","9.26","4.72","1.59","2023-04-26","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","19300","Roper Technologies Inc","44.75B","44750000000","421.6","436284","-3.89","356.21-488.23","420.93-428.04","423.21","106052054","1.05","9.85","5.37B","5370000000","42.92","2.73","0.64","2023-04-25","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","84950","Royal Caribbean Cruises Ltd","18.24B","18240000000","71.51","3714106","-14.25","31.09-87.68","71.09-72.74","71.76","255238717","2.49","-8.47","8.84B","8840000000","-8.45","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","39950","S","111.35B","111350000000","346.2","1536220","-7.36","279.32-423.55","344.47-352.32","350.79","322000000","1.08","33.73","11.18B","11180000000","10.25","3.6","0.97","2023-05-02","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1596","SBA Communications Corp","27.96B","27960000000","259","704036","-6.2","236.2-379.99","256.03-269.35","272.79","107965538","0.486","68.39","1.95B","1950000000","3.76","2.84","0.97","2023-05-01","2023-05-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","74.33B","74330000000","52.41","9804918","32.8","30.65-62.78","52.04-53.94","53.4","1420188492","","24.71","35.57B","35570000000","2.11","1","1.87","2023-04-21","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","13.71B","13710000000","66.39","2547452","-38.25","47.47-108.63","65.67-67.25","67.08","206483864","1.09","22.6","9.35B","9350000000","2.92","2.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16500","Sealed Air Corporation","7.10B","7100000000","49.08","994560","-29.95","41.24-70.72","48.68-49.28","48.55","144657522","1.25","14.54","5.64B","5640000000","3.37","0.8","1.49","2023-05-02","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15390","Sempra Energy","48.81B","48810000000","155.16","1144180","14.69","131.01-176.47","154.11-157.35","155.42","314333363","0.712","21.73","10.98B","10980000000","7.15","4.58","2.97","2023-02-28","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Co","57.29B","57290000000","222.63","1488388","-16.73","195.24-285","222.02-224.9","223.22","257545755","1.09","28.44","22.15B","22150000000","7.83","2.42","1.06","2023-04-25","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","30856","Signet Jewelers Ltd","3.39B","3390000000","74.41","751257","-5.46","48.31-84.8","73.11-75.34","73.56","45437156","2.18","10.5","7.99B","7990000000","7.84","0.8","1.04","2023-03-16","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2850","Simon Property Group Inc","39.51B","39510000000","121.1","1575831","-14.42","86.02-140.94","120.38-122.07","120.62","326953791","1.54","18.57","5.29B","5290000000","6.52","7.2","5.72","2023-05-08","2023-05-08");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","931","SL Green Realty Corp","2.30B","2300000000","35.91","1369088","-56.35","32.15-83.96","35.69-36.83","36.16","64365509","1.47","-24.17","763.38M","763380000","-1.49","3.2496","8.66","2023-04-19","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12800","Snap-On Inc","12.97B","12970000000","244.25","299067","14.17","190.08-259.78","243.84-246.79","244.39","53114455","1.12","14.26","4.84B","4840000000","17.14","6.48","2.58","2023-04-20","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","-","-","United States","US8425871071","27164","Southern Company","71.02B","71020000000","65.24","4204020","2.79","58.85-80.57","65.03-66.21","65.55","1089000000","0.478","19.98","29.28B","29280000000","3.28","2.72","4.05","2023-05-03","2023-05-03");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","66656","Southwest Airlines Company","19.96B","19960000000","33.6","6601456","-26.58","30.2-50.1","33.35-34","33.76","594286577","1.14","36.96","23.81B","23810000000","0.909","0.72","2.05","2023-04-27","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","71300","Stanley Black ","12.53B","12530000000","84.78","1828845","-48.24","70.24-168.3","83.82-85.5","83.74","147941786","1.31","11.89","16.95B","16950000000","7.13","3.2","3.59","2023-04-26","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","-","-","United States","US8574771031","42226","State Street Corp","30.22B","30220000000","88.1","2912079","-4.52","58.62-94.74","87.22-89.52","89.17","344478611","","12.22","10.93B","10930000000","7.16","2.52","2.74","2023-04-13","2023-04-13");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","Stericycle Inc","5.09B","5090000000","55.19","299665","-6.08","39.63-59.89","54.26-55.56","54.53","92184219","1.3","727.63","2.03B","2030000000","0.076","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","46000","Stryker Corporation","98.90B","98900000000","261.65","1332185","5.27","188.84-284","260.57-262.98","261.22","378831249","0.939","42","18.45B","18450000000","6.23","3","1.12","2023-04-25","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18000","Synchrony Financial","15.46B","15460000000","35.45","5346948","-19.39","27.22-43.58","35.02-35.59","35","437035160","1.63","5.7","8.30B","8300000000","6.19","0.92","2.53","2023-04-20","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","71000","Sysco Corporation","39.31B","39310000000","77.47","2310434","-8.07","70.61-91.53","76.73-78.13","76.81","507604019","1.09","27.7","73.58B","73580000000","2.79","1.96","2.51","2023-05-09","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7990","T. Rowe Price Group Inc","25.18B","25180000000","112.23","1691372","-21.08","93.53-157.77","111.03-114.51","113.23","224398924","1.3","16.59","6.49B","6490000000","6.73","4.88","4.04","2023-04-26","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15350","Tapestry Inc","10.13B","10130000000","42.93","3541411","7.35","26.39-47.48","42.29-43.06","42.37","236075634","1.42","12.68","6.59B","6590000000","3.38","1.2","2.78","2023-05-02","2023-05-02");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","450000","Target Corporation","76.21B","76210000000","165.72","3562968","-18.68","137.16-254.87","165.2-169.3","166.22","460310088","1.04","23.27","108.72B","108720000000","7.4","4.32","2.51","2023-02-28","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","40.07B","40070000000","126.72","1738671","-11.71","104.76-144.98","125.94-128.04","126.68","316456616","1.31","18","16.30B","16300000000","7.05","2.24","1.7","2023-04-26","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","5.89B","5890000000","13.220","5506612","112.52","5.475-14.33","13.12-13.765","13.75","446440061","1.79","-26.33","5.01B","5010000000","-0.5","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","-","-","United States","US8832031012","34000","Textron Inc","15.10B","15100000000","73.67","1415566","5.52","57.11-76.11","73.34-74.55","73.36","205216698","1.47","18.2","12.87B","12870000000","4.05","0.08","0.11","2023-04-27","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","8450","The AES Corporation","16.97B","16970000000","25.39","3748543","20.27","18.62-29.89","25.34-25.69","25.57","667949778","0.957","-61.72","9.56B","9560000000","-0.412","0.6636","2.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","130000","Thermo Fisher Scientific Inc","215.80B","215800000000","548.4","1487772","2.54","475.77-618.35","544.71-553.29","550.77","394048087","0.801","30.94","44.92B","44920000000","17.73","1.2","0.21","2023-04-26","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","340000","TJX Companies Inc","89.25B","89250000000","77.46","5323638","19.15","53.69-83.13","76.82-78.58","78.82","1155504149","0.909","26.68","35.42B","35420000000","2.9","1.18","1.48","2023-05-17","2023-05-17");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","34000","Tractor Supply Company","25.72B","25720000000","232.81","1034510","9.27","166.49-241.54","232.33-236","234.04","110463245","0.885","23.82","14.20B","14200000000","9.78","4.12","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","13300","Transdigm Group Incorporated","40.34B","40340000000","740.99","329475","13.6","499.63-768.63","736.82-746.18","737.2","54598064","1.39","51.09","5.63B","5630000000","14.79","18.5","2.49","2023-05-09","2023-05-09");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","16800","Travel + Leisure Co","3.33B","3330000000","41.03","713452","-31.2","33.57-60.65","40.61-42.91","40.59","81161297","1.68","9.38","2.67B","2670000000","4.38","1.6","3.7","2023-04-27","2023-04-27");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","-","-","United States","US89417E1091","32175","The Travelers Companies Inc","43.24B","43240000000","186.12","1328574","8.57","149.65-194.51","183.85-187.36","185.25","232094271","0.636","15.61","36.88B","36880000000","11.91","3.72","1.99","2023-04-20","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","-","-","United States","US8969452015","3100","Tripadvisor Inc","3.14B","3140000000","22.24","2262868","-20.56","16.87-28.28","22.14-22.81","22.22","140964614","1.33","155.94","1.49B","1490000000","0.143","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","51462","Truist Financial Corp","62.24B","62240000000","47.08","7062193","-24.36","40.01-63.08","46.67-47.32","47.14","1326766288","1.06","10.49","13.94B","13940000000","4.46","2.08","4.24","2023-04-20","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.92B","21920000000","61.74","3032658","-34.19","59.38-99.54","60.81-62.77","60.72","355625957","0.725","9.04","53.61B","53610000000","6.79","1.92","3.13","2023-05-08","2023-05-08");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","77000","U.S. Bancorp","72.66B","72660000000","47.54","8595400","-16.48","38.39-58.31","47.34-47.87","47.69","1530241956","0.971","12.85","15.20B","15200000000","3.69","1.92","3.95","2023-04-19","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1224","UDR Inc","14.47B","14470000000","44.08","2330058","-19.16","37.18-60.01","43.78-44.44","43.85","329165608","0.755","171.71","1.52B","1520000000","0.257","1.52","3.46","2023-04-25","2023-04-25");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","28500","Ulta Beauty Inc","27.02B","27020000000","531.11","599182","39.67","330.8-533.68","524.79-532.18","524.94","50880771","1.32","23.16","6.98B","6980000000","22.89","","","2023-03-09","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","12300","Under Armour Inc A","4.45B","4450000000","10.06","7672207","-39","6.38-18.17","9.97-10.23","10.09","443588520","1.52","-13.37","5.28B","5280000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","12300","Under Armour Inc C","3.93B","3930000000","8.86","2679565","-38.52","5.74-16.52","8.81-9.04","8.89","443588520","1.52","-15.15","5.28B","5280000000","-0.662","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","30582","Union Pacific Corporation","116.67B","116670000000","191.38","2796405","-22.87","183.48-278.94","190.08-194.49","193.75","611872981","1.11","17.98","24.88B","24880000000","11.24","5.2","2.52","2023-04-27","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","90800","United Airlines Holdings Inc","15.96B","15960000000","48.78","8202765","1.62","30.54-53.26","47.77-48.93","48.2","327092997","1.44","21.53","44.96B","44960000000","2.26","","","2023-04-18","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","400945","United Parcel Service Inc","152.42B","152420000000","176.61","2976940","-14.76","154.87-223.97","176.09-179.44","178.46","864918158","1.12","13.36","100.34B","100340000000","13.26","6.48","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","30.61B","30610000000","442.08","679593","42.91","230.54-470.88","440.06-449.16","445.62","69359591","1.87","14.85","11.64B","11640000000","29.77","5.92","1.29","2023-04-26","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","89000","Universal Health Services Inc","10.52B","10520000000","147.4","622323","10.22","82.5-158.28","147-149.27","148.56","71410432","1.25","14.95","9.90B","9900000000","9.85","0.8","0.54","2023-02-27","2023-02-27");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10200","Unum Group","8.31B","8310000000","42.05","1334101","46.29","26.11-46.64","41.84-42.34","42.16","197755000","1.1","6.4","11.99B","11990000000","6.55","1.32","3.08","2023-05-02","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9794","Valero Energy Corporation","50.21B","50210000000","130.69","3847080","52.44","79.65-160.16","129.44-132.9","132.2","385523278","1.63","4.46","172.49B","172490000000","29.18","4.08","3.15","2023-04-25","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","434","Ventas Inc","19.76B","19760000000","49.54","1989472","-5.59","35.33-64.02","49.29-50.65","49.98","399993581","1.23","-424.17","4.12B","4120000000","-0.119","1.8","3.47","2023-05-04","2023-05-04");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","27650","VF Corporation","9.75B","9750000000","25.11","7065502","-56.85","24.79-60.09","24.79-25.62","25.53","388656848","1.46","23.5","11.70B","11700000000","1.07","1.2","4.43","2023-05-19","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","-","-","United States","US92556H2067","24500","Paramount Global Class B","15.16B","15160000000","23.3","3529359","-19.2","15.29-39.21","22.9-23.56","22.93","650516853","1.65","14.54","30.15B","30150000000","1.61","0.96","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Viatris Inc","13.93B","13930000000","11.49","8673620","-21.82","8.42-14.64","11.39-11.66","11.5","1212684598","1.17","17.29","12.61B","12610000000","0.663","0.48","4.01","2023-02-27","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3224","Vornado Realty Trust","3.99B","3990000000","20.85","4179875","-52.46","20.03-47.26","20.71-21.37","21.15","191866880","1.34","-10.57","1.83B","1830000000","-2.13","2.12","9.03","2023-05-01","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11912","Vulcan Materials Company","24.01B","24010000000","180.89","694257","-2.58","137.54-197.76","180.12-182.63","180.52","132906866","0.788","41.75","7.32B","7320000000","4.33","1.72","0.93","2023-05-04","2023-05-04");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","48500","Waste Management Inc","62.03B","62030000000","152.15","1693525","7.17","134.2-175.98","151.8-153.59","152.54","408152162","0.722","28.08","19.70B","19700000000","5.42","2.8","1.85","2023-04-25","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7800","Waters Corporation","18.99B","18990000000","321.1","330311","1.27","265.61-369","317.26-323.83","320.2","59407575","0.864","27.11","2.97B","2970000000","11.8","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","6938","WEC Energy Group Inc","28.70B","28700000000","91.14","1287832","1.66","80.82-108.39","90.84-92.28","91.49","315434531","0.396","20.45","9.60B","9600000000","4.46","3.12","3.4","2023-05-01","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","239209","Wells Fargo ","176.24B","176240000000","46.01","18286297","-16.88","36.54-56.02","45.69-46.23","46.24","3833804452","1.17","14.44","45.92B","45920000000","3.17","1.2","2.53","2023-04-14","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","464","Welltower Inc","37.10B","37100000000","75.62","2535410","-7.29","56.5-99.43","75.5-77.89","76.82","490509000","1.07","248.17","5.86B","5860000000","0.306","2.44","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","65000","Western Digital Corporation","12.64B","12640000000","39.57","4882060","-27.88","29.73-63.26","39.33-40.56","40.05","319327848","1.65","-134","15.75B","15750000000","-0.295","","","2023-04-27","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","10500","Western Union Co","5.00B","5000000000","13.45","5141723","-31.73","11.41-19.97","13.32-13.54","13.47","373500000","0.889","5.7","4.48B","4480000000","2.35","0.94","6.74","2023-05-02","2023-05-02");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","49900","WestRock Co","8.03B","8030000000","31.55","1987495","-33.65","30.08-54.78","30.95-31.81","30.95","254651783","1.16","10.06","21.23B","21230000000","3.14","1.1","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9214","Weyerhaeuser Company","22.56B","22560000000","30.84","3971344","-21.47","27.36-42.86","30.68-31.18","30.77","732347000","1.48","12.73","10.18B","10180000000","2.53","0.76","2.36","2023-04-28","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","61000","Whirlpool Corporation","7.65B","7650000000","140.40","678152","-31.12","124.43-210.99","140-142.5","140.89","54502497","1.5","-5.17","19.72B","19720000000","-27.17","7","4.83","2023-04-25","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","4783","Williams Companies Inc","37.63B","37630000000","30.91","6710712","3.95","26.94-37.97","30.52-31.26","30.79","1218339828","1.22","18.78","11.78B","11780000000","1.64","1.79","5.63","2023-05-03","2023-05-03");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","44000","Willis Towers Watson PLC","25.25B","25250000000","236.55","505816","5.11","187.89-258.93","234.8-238.94","237.13","106756364","0.755","26.16","8.87B","8870000000","9.01","3.36","1.31","2023-05-04","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","23450","WW Grainger Inc","33.13B","33130000000","657.7","293302","38.46","440.48-685.22","654.45-661.02","656.19","50529263","1.21","21.56","15.23B","15230000000","30.39","6.88","1.02","2023-04-27","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","26950","Wynn Resorts Limited","12.10B","12100000000","107.67","2648806","15.03","50.2-111.77","106.19-108.88","107.15","112411963","2.01","-28.92","3.76B","3760000000","-3.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","21200","Xerox Corp","2.53B","2530000000","16.25","1178926","-25.62","11.83-21.14","16.13-16.4","16.23","155781000","1.72","-7.54","7.11B","7110000000","-2.15","1","5.96","2023-04-20","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","16100","Xylem Inc","18.53B","18530000000","103.02","1384581","13.92","72.08-118.58","102.53-104.07","103.28","180255820","1.05","52.27","5.52B","5520000000","1.97","1.32","1.24","2023-05-02","2023-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","36.34B","36340000000","129.31","1652757","3.82","103.96-133.77","128.94-131.04","130.61","281687866","0.984","28.82","6.84B","6840000000","4.63","2.42","1.84","2023-05-03","2023-05-03");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","19500","Zimmer Biomet Holdings Inc","25.88B","25880000000","123.62","1466976","5.62","100.39-135.05","123.19-124.73","124","209852392","1.02","91.82","6.94B","6940000000","1.1","0.96","0.73","2023-05-02","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9989","Zions Bancorporation","7.33B","7330000000","49.32","1360470","-29.58","45.21-71.96","48.96-49.9","49.8","148664000","1.14","8.4","1.86B","1860000000","5.85","1.64","3.19","2023-04-19","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","12100","Zoetis Inc","77.06B","77060000000","166.43","2200175","-11.23","124.15-201.32","165.87-169.11","169.84","463386716","0.743","36.89","8.08B","8080000000","4.51","1.5","0.92","2023-05-04","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","20433","ServiceNow Inc","89.00B","89000000000","439.84","1574446","-22.33","337-601.62","435.29-447.07","431.86","203000000","0.992","272.73","7.25B","7250000000","1.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","3795","Blackstone Group Inc","64.49B","64490000000","90.9","5365628","-26.75","71.72-132.93","89.72-91.82","90.73","710276923","1.51","41.01","8.02B","8020000000","2.36","3.64","3.77","2023-04-20","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","8521","Block Inc","43.84B","43840000000","72.94","10690821","-26.37","51.34-149","71.8-73.68","71.95","601552847","2.28","-79.04","12.88B","12880000000","-0.925","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","4991","Snowflake Inc","48.44B","48440000000","150.66","5373626","-44.75","110.26-276.87","149.5-155.38","151.26","321600000","0.775","-66.45","1.48B","1480000000","-2.29","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32600","Uber Technologies Inc","68.63B","68630000000","34.54","23099885","-1.38","19.9-37.58","34.22-35.17","34.2","1994407340","1.25","-7.44","31.88B","31880000000","-4.64","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","12561","Palo Alto Networks Inc","56.77B","56770000000","187.75","4207307","3.84","132.22-213.63","182.3-188.79","166.89","302356927","1.15","-387.01","4.27B","4270000000","-0.482","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3181","Cloudflare Inc","20.31B","20310000000","61.47","5371872","-35.39","37.37-132.45","61.21-64.07","61.94","330086000","1.06","-104.92","975.25M","975250000","-0.593","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","10195","Fortinet Inc","47.04B","47040000000","60.21","5318876","-2.07","42.61-71.52","59.77-61.25","59.71","781236011","1.13","64.99","4.42B","4420000000","0.928","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","3200","Datadog Inc","25.39B","25390000000","79.96","4762267","-50.62","61.34-166.99","78.34-80.89","78.52","317559838","0.994","-505.16","1.68B","1680000000","-0.159","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","5482","Veeva Systems Inc Class A","26.65B","26650000000","171.03","1045017","-22.15","151.02-234.89","169.08-172.91","169.63","155688459","0.834","67.26","1.59B","1590000000","2.56","","","2023-03-01","2023-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","1967","The Trade Desk","27.69B","27690000000","56.41","4682098","-27.29","39-86.88","55.59-57.8","56.75","490794798","1.79","521.82","1.58B","1580000000","0.11","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","8359","Spotify Technology SA","23.26B","23260000000","120.07","2021441","-20.96","69.29-160.06","118.19-120.92","120.35","193418249","1.77","-50.83","11.73B","11730000000","-2.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","2920","Palantir Technologies Inc","17.37B","17370000000","8.36","39561183","-23.14","5.84-14.86","8.16-8.63","8.47","2080194945","2.89","-46.13","1.91B","1910000000","-0.181","","","2023-05-09","2023-05-09");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7409","HubSpot Inc","19.02B","19020000000","385.87","733607","-22.43","245.03-546.95","382.86-398.75","386","49392241","1.59","-164.87","1.73B","1730000000","-2.35","","","2023-05-10","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","4767","MSCI Inc","41.81B","41810000000","524.05","422999","-0.41","376.41-572.5","520.12-527.79","524.82","79959989","1.12","51.58","2.25B","2250000000","10.78","5.52","0.99","2023-04-25","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","58824","EPAM Systems Inc","17.84B","17840000000","311.08","385556","-27.09","168.59-462.99","306.68-327.65","323.17","57513488","1.56","42.22","4.82B","4820000000","7.32","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4240","MongoDB","14.80B","14800000000","213.59","1917907","-46.02","135.15-471.96","211.69-220.42","210.61","69285760","0.939","-40.09","922.73M","922730000","-5.37","","","2023-03-08","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","24604","Old Dominion Freight Line Inc","37.79B","37790000000","342.01","803852","19.01","231.31-381.81","340.95-347.99","342.7","110481622","1.09","28.01","6.26B","6260000000","12.26","1.6","0.44","2023-04-27","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2821","Enphase Energy Inc","27.79B","27790000000","203.57","4099334","43.68","118.57-339.92","198.5-205","201.65","136497418","1.34","78.65","2.33B","2330000000","2.94","","","2023-04-26","2023-04-26");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2786","Etsy Inc","16.14B","16140000000","128.45","2745887","-1.93","67.01-163.84","124.43-129.25","124.85","125688316","1.79","-25.54","1.76B","1760000000","-5.04","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","-","-","United States","US77543R1023","3600","Roku Inc","9.65B","9650000000","68.84","7671860","-41.64","38.26-141.93","65.07-69.53","65.63","140109348","1.79","-19.19","3.13B","3130000000","-3.62","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","-","-","United States","US9892071054","10500","Zebra Technologies Corporation","15.67B","15670000000","304.87","426299","-26.96","224.87-440.64","302.28-308.53","307","51404742","1.61","34.31","5.78B","5780000000","8.87","","","2023-05-02","2023-05-02");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10065","West Pharmaceutical Services Inc","22.55B","22550000000","305.55","613831","-17","206.19-424","303.79-308.43","306.68","74032987","1.15","38.7","2.89B","2890000000","7.88","0.76","0.24","2023-04-27","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","8600","DoorDash Inc","22.56B","22560000000","57.89","4873683","-39.65","41.37-130.2","56.96-59.73","58.06","388217355","1.45","-15.93","6.58B","6580000000","-3.68","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","3612","Arista Networks","41.40B","41400000000","135.21","2151370","6.84","89.11-145.17","132.52-136","134.53","306395384","1.26","30.66","4.38B","4380000000","4.41","","","2023-05-04","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9248","Generac Holdings Inc","7.27B","7270000000","118.70","1720416","-60.72","86.29-329.5","116-119.93","115.77","61416925","1.19","18.75","4.56B","4560000000","6.33","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","5245","Unity Software Inc","15.26B","15260000000","37.85","11515333","-63.18","21.22-109.99","36.45-38.03","36.48","403039242","1.77","-14.09","940.05M","940050000","-2.69","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","19.06B","19060000000","132.16","2602957","-49.91","99.64-265.45","129.6-133.45","127.84","144212227","0.821","-51.1","897.92M","897920000","-2.59","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2269","Bill Com Holdings Inc","9.57B","9570000000","89.9","2373352","-59.47","89.64-247.58","89.64-92.34","90.87","106385536","1.93","-27.28","857.06M","857060000","-3.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3975","Pinterest Inc","17.18B","17180000000","25.14","11382717","2.47","16.14-29.17","24.56-25.42","24.45","683867803","0.983","-175.97","2.80B","2800000000","-0.144","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","2773","Monolithic Power Systems Inc","22.66B","22660000000","482.71","573071","5.37","301.69-541.39","474.74-489.37","481.92","46942000","1.17","51.49","1.79B","1790000000","9.37","4","0.8","2023-05-01","2023-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","4742","CoStar Group Inc","29.33B","29330000000","72.13","2405093","17.04","49-85.37","70.68-74.85","76.02","406690060","0.901","85.63","1.61B","1610000000","0.859","","","2023-04-25","2023-04-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","-","-","United States","US70432V1026","0","Paycom Soft","17.26B","17260000000","298.94","471006","-6.92","255.82-402.78","297.62-304.45","296.51","57871962","1.34","61.42","1.38B","1380000000","4.86","","","2023-05-02","2023-05-02");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1550","Cheniere Energy Inc","35.78B","35780000000","147.86","1790318","24.01","115.89-182.35","142.69-147.97","143.88","248659406","1.01","-9.49","24.22B","24220000000","-15.16","1.58","1.07","2023-02-23","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","86000","IQVIA Holdings Inc","39.08B","39080000000","210.99","861384","-6.7","165.75-254.94","209.56-212.99","212.98","185722621","1.39","36.1","14.41B","14410000000","5.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","5900","Teradyne Inc","15.70B","15700000000","100.77","1568895","-11.9","67.81-127.29","99.89-102.73","101.16","155756146","1.52","22.23","3.16B","3160000000","4.52","0.44","0.41","2023-04-25","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","2249","Plug Power Inc","8.48B","8480000000","14.54","16263247","-34.62","11.49-32.05","14.2-14.77","14.43","582904421","1.72","-12.13","480.70M","480700000","-1.2","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","16.29B","16290000000","24.15","6193355","-28.88","17.91-35.53","23.98-24.37","24.18","674443506","1.38","23.75","7.51B","7510000000","1.02","0.78","","2023-04-27","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","58000","Carrier Global Corp","36.36B","36360000000","43.6","3615130","-0.57","33.1-48.48","43.4-44.25","43.83","834187942","1.17","11.09","20.42B","20420000000","4.19","0.74","1.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","21000","Carvana Co","1.06B","1060000000","10.07","30033159","-92.04","3.55-156.68","9.56-10.81","10.06","105947745","2.31","-1.11","10.77B","10770000000","-9.05","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","41.19B","41190000000","180.26","1223424","18.11","120.64-194.66","179.09-181.58","179.91","229074725","1.21","24.33","15.99B","15990000000","7.55","3","1.64","2023-05-04","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3919","Ringcentral Inc","3.47B","3470000000","36.14","1900984","-75.84","28-146.65","35.43-36.38","35.49","96024238","0.866","-3.91","1.99B","1990000000","-9.23","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","5500","Pool Corporation","13.97B","13970000000","357.69","465628","-21.39","278.1-488.75","354.68-362.3","357.55","39050618","0.909","18.97","6.18B","6180000000","18.89","4","1.06","2023-04-20","2023-04-20");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","2300","Insulet Corporation","19.99B","19990000000","287.77","348681","24.77","181-320","273.18-294.95","292.18","69448703","0.769","","935.60M","935600000","0.242","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","1665","Alnylam Pharmaceuticals Inc","24.74B","24740000000","201.1","722613","35.5","117.58-242.97","197.6-205.23","199.86","123028234","0.503","-20.67","960.93M","960930000","-9.78","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","6850","Entegris Inc","12.28B","12280000000","82.4","1842767","-38","61.75-141.82","80.73-83.54","80.72","149034584","1.28","59.61","3.28B","3280000000","1.47","0.4","0.48","2023-04-25","2023-04-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3000","Bio-Techne Corp","11.68B","11680000000","74.24","955071","-26.52","68-113.81","72.83-74.26","73.66","157275200","1.21","44.28","1.12B","1120000000","1.67","0.32","0.42","2023-05-02","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7176","Tyler Technologies Inc","13.91B","13910000000","334.59","284742","-18.97","281.11-453.03","330.6-337.4","333.26","41639898","0.805","84.7","1.85B","1850000000","3.95","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14300","Broadridge Financial Solutions Inc","18.80B","18800000000","142.86","538002","0.28","131.35-183.27","142.31-143.68","142.78","131693016","0.956","31.45","5.83B","5830000000","4.54","2.9","2.02","2023-05-09","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19300","Charles River Laboratories","11.08B","11080000000","219.09","596744","-17.03","181.36-308.15","207.01-221.09","243.6","50878656","1.32","24.9","2.88B","2880000000","8.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38599","Burlington Stores Inc","14.44B","14440000000","223.13","907403","0.45","106.47-239.94","218.53-224.23","222.05","64727031","1.07","88.8","5.95B","5950000000","2.52","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0036541003","2003","ABIOMED Inc","17.19B","17190000000","381.02","1566750","27.7","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Technology","Software \u0026 IT Services","United States","US22266L1061","3076","Coupa Software Inc","6.09B","6090000000","80","4291328","-31.04","40.29-130.97","79.96-80.05","79.97","76150794","1.17","-17.89","624.81M","624810000","-4.47","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","5000","LYFT Inc","3.98B","3980000000","10.75","17708957","-74.09","9.66-40.46","10.65-11.1","10.69","370154988","1.68","-2.42","4.10B","4100000000","-4.47","","","2023-05-02","2023-05-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US49338L1035","14700","Keysight Technologies Inc","28.44B","28440000000","159.72","997966","13.94","127.93-189.45","151.31-163.51","182.98","178344094","1.06","25.37","5.42B","5420000000","6.24","","","2023-05-16","2023-05-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","11203","FactSet Research Systems Inc","16.15B","16150000000","422.36","228480","4.69","345.92-474.13","419.97-426.53","421.91","38251828","0.826","37.53","1.85B","1850000000","11.22","3.56","0.82","2023-03-28","2023-03-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","2074","Trex Company Inc","5.59B","5590000000","51.08","1052594","-40.96","38.68-92.93","50.5-51.47","50.43","109738379","1.45","29.03","913.95M","913950000","1.76","","","2023-02-27","2023-02-27");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","10200","TransUnion","12.90B","12900000000","66.7","1517383","-32.19","50.32-105","66.4-67.46","66.31","192900000","1.35","47.86","3.71B","3710000000","1.4","0.42","0.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","676","MarketAxess Holdings Inc","13.23B","13230000000","351.44","334997","-4.51","217.44-390.13","349.88-359.44","355.25","37636823","0.741","52.68","718.30M","718300000","6.68","2.88","0.81","2023-04-19","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6460","EXACT Sciences Corporation","11.49B","11490000000","64.66","2510340","-17.36","29.27-79.85","60.97-65.69","61.26","177684039","1.33","-15.92","1.53B","1530000000","-4.09","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","Vail Resorts Inc","9.68B","9680000000","240.15","379338","-11.09","201.91-273.43","236.15-242.66","236.51","40323914","1.19","27.7","2.36B","2360000000","8.66","7.64","3","2023-03-10","2023-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","8992","Twilio Inc","12.13B","12130000000","65.93","4168922","-58.01","41-176.96","65.16-68.56","66.49","184340404","1.38","-9.65","3.83B","3830000000","-6.86","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1239","10X Genomics Inc","5.64B","5640000000","48.87","1159304","-41.03","23.81-83.99","46.5-49.27","48.1","115356504","1.75","-33.71","516.41M","516410000","-1.46","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","-","-","United States","US1924221039","2441","Cognex Corporation","8.08B","8080000000","46.82","845249","-28.16","40.21-80.3","46.33-47.99","47.21","172536238","1.6","37.44","1.01B","1010000000","1.24","0.28","0.58","2023-05-01","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","9.44B","9440000000","169.98","567040","-1.48","137.21-262.26","164.04-182.61","178","55524439","1.08","57.35","614.77M","614770000","3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","Dynatrace Holdings LLC","12.43B","12430000000","43.06","2467307","2.07","29.41-49.55","42.49-43.41","42.5","289051862","1.15","430.7","1.10B","1100000000","0.1","","","2023-05-17","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","-","-","United States","US03769M1062","2153","Apollo Global Management LLC Class A","40.01B","40010000000","70.27","2281711","8.07","45.62-74.63","69.06-70.84","69.35","570276188","1.73","-12.77","10.84B","10840000000","-5.49","1.6","2.24","2023-05-03","2023-05-03");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31650","ON Semiconductor Corporation","33.94B","33940000000","78.56","6163214","31.69","44.76-87.55","77.68-79.91","79.28","431967907","1.76","19.27","8.33B","8330000000","4.39","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","7593","Floor ","9.44B","9440000000","89.11","1506340","-10.81","59.91-104.83","88.62-90.83","88.14","106117337","1.74","33.78","3.22B","3220000000","2.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","6141","LPL Financial Holdings Inc","19.39B","19390000000","244.63","722828","35.69","140.65-271.56","241.11-246.59","245.81","79247185","0.928","23.04","8.60B","8600000000","10.6","1.2","0.49","2023-05-04","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","Avalara Inc","8.28B","8280000000","93.48","4932430","0.09","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","26000","GameStop Corp","6.25B","6250000000","20.52","4898186","-32","15.41-49.85","20.33-21.19","20.66","304278070","-0.104","-12.29","5.95B","5950000000","-1.67","","","2023-03-22","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","43.85B","43850000000","57.35","5235751","19.59","28.88-60.34","56.04-57.61","56.35","764226923","1.17","23.89","4.11B","4110000000","2.4","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","11.58B","11580000000","53.99","3044664","-35.39","31.31-87.43","51.07-54.31","51.22","214566105","2.88","-9.57","8.00B","8000000000","-5.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","10450","Domino’s Pizza Inc","12.60B","12600000000","348.46","542985","-19.6","299.41-448.99","341.35-351.65","350.23","36386777","0.726","27.71","3.42B","3420000000","12.54","4.4","1.24","2023-02-23","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","6455","PTC Inc","15.19B","15190000000","128.46","677550","18.91","96.55-139.91","127.69-132.61","129.44","118263203","1.15","43.94","1.94B","1940000000","2.92","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","-","-","United States","US6700024010","1541","Novavax Inc","782.41M","782410000","9.10","6935835","-88.53","8.75-91","8.94-9.49","9.39","85978952","1.75","-0.53","1.62B","1620000000","-17.14","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","3400","DraftKings Inc","8.80B","8800000000","19.53","13865094","15.44","9.77-25.01","19.29-20.35","19.96","450575000","1.87","-5.74","1.86B","1860000000","-3.43","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3056","Elastic NV","5.76B","5760000000","60.4","1458094","-27.51","46.18-96.12","59.01-60.88","58.71","95605341","1.01","-23.72","738.42M","738420000","-2.54","","","2023-03-03","2023-03-03");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16600","Williams-Sonoma Inc","8.53B","8530000000","128.65","1028994","-8.68","101.58-176.89","126.73-130.24","128.17","66567436","1.55","7.53","8.72B","8720000000","16.9","3.12","2.39","2023-03-15","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","Zendesk Inc","9.63B","9630000000","77.48","2360426","-32.66","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","30000","Booz Allen Hamilton Holding","12.79B","12790000000","96.57","1082553","32.82","69.68-112.55","95.89-97.57","97","132275873","0.653","30.02","9.06B","9060000000","3.23","1.88","1.98","2023-05-30","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","13150","Five Below Inc","11.49B","11490000000","207.01","858746","24.82","109.49-212.56","206.33-211.4","207.58","55513690","1.17","49.98","1.95B","1950000000","4.14","","","2023-03-22","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd","8.61B","8610000000","82.01","980117","6.29","56.39-120.03","80.78-83","80.78","104950082","0.764","-105.24","542.63M","542630000","-0.783","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6600","NVR Inc","16.42B","16420000000","5057.7","20266","0.44","3576-5500","5040-5095.2","5018.2","3249345","0.998","9.63","10.58B","10580000000","525.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","-","-","United States","US91680M1071","1875","Upstart Holdings Inc","1.51B","1510000000","18.57","5976515","-85.74","12.01-161","18.01-20.31","18.55","81386429","1.57","-14.23","853.29M","853290000","-1.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","6100","RH","7.06B","7060000000","306.59","749932","-24.04","207.37-412.72","303.36-308.73","304.01","23064215","2.09","9.53","2.82B","2820000000","32.02","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","2200","Masimo Corporation","8.73B","8730000000","166.15","399528","4.24","108.89-176.42","163.89-168.38","160.89","52564663","0.88","53.17","1.42B","1420000000","3.14","","","2023-02-28","2023-02-28");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2148","Axon Enterprise Inc","13.78B","13780000000","193.59","601978","47.72","82.49-204.99","190.41-194.87","189.77","71165354","0.806","131.35","853.79M","853790000","1.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","5830","Zillow Group Inc Class C","9.96B","9960000000","42.49","3943050","-28.38","26.14-59.15","42.2-44.74","43.55","234343734","1.65","-100.29","1.96B","1960000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2138","Five9 Inc","5.75B","5750000000","81.5","1198956","-31.56","46.61-121.17","79.45-82.14","78.77","70505394","0.607","-66.72","570.50M","570500000","-1.22","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1897","Aspen Technology Inc","14.00B","14000000000","216.17","230775","48.34","135.48-263.59","211.87-218.03","211.92","64771272","0.944","","817.18M","817180000","0.098","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","10982","Toro Co","11.69B","11690000000","111.63","587172","13.26","71.86-117.66","111.32-113.15","111.22","104678026","0.768","26.41","4.51B","4510000000","4.23","1.36","1.19","2023-03-09","2023-03-09");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2170","Ares Management Corp Class A","14.30B","14300000000","80.83","1189532","4.64","53.15-87.5","80.3-81.51","80.52","176909985","1.33","96.47","3.06B","3060000000","0.955","3.08","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","16681","Wayfair Inc","5.29B","5290000000","49.81","5430193","-62.55","28.11-143.4","48-49.98","47.97","107121973","2.84","-4.42","9.12B","9120000000","-11.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3367","Fair Isaac Corporation","16.70B","16700000000","663.48","186287","33.48","340.48-710","654.69-668.34","665","25154777","1.26","43.69","1.40B","1400000000","15.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4923","Wix.Com Ltd","5.34B","5340000000","90.90","746241","-6.1","53.12-111.35","90.31-95.25","80.87","58786662","1.09","-10.83","1.03B","1030000000","-8.57","","","2023-05-18","2023-05-18");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","5300","Paylocity Holdng","11.39B","11390000000","204.16","421039","6","152.01-276.88","203.18-208.95","203.96","55769718","1.07","118.05","1.00B","1000000000","1.73","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1373","Guardant Health Inc","2.83B","2830000000","27.66","1813249","-56.28","24.63-77.72","26.78-27.89","27.15","102436169","0.627","-4.65","322.64M","322640000","-5.94","","","2023-02-23","2023-02-23");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","870","Diamondback Energy Inc","25.21B","25210000000","137.29","2471337","5.79","101.92-168.95","135.05-142.44","134.21","183628733","2.02","5.56","7.17B","7170000000","24.6","6.04","4.48","2023-05-01","2023-05-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","37500","VMware Inc","48.14B","48140000000","112.77","983929","-6.67","91.53-132.15","112.24-115.25","114.49","425426524","0.799","34.18","9.64B","9640000000","3.33","27.4","24.48","2023-03-02","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","Acceleron P","10.93B","10930000000","178.75","1507544","0","111.75-189.99","177.06-179.85","178.75","61155826","0.181","","112.77M","112770000","-4.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","3800","Penumbra Inc","9.92B","9920000000","261.35","327184","22.27","114.86-269.19","258.31-263.51","258.18","37978504","0.478","-324.4","625.92M","625920000","-0.809","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3350","Lamar Advertising Company","10.69B","10690000000","105.11","488160","-5.6","81.1-119.68","104.71-106.24","105.08","101683470","1.42","21.49","1.50B","1500000000","4.89","6","5.57","2023-02-24","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6323071042","2670","Natera Inc","5.22B","5220000000","47.91","1382260","-25.87","26.1-68.16","46.74-48.82","47.36","109032871","1.29","-8.48","602.97M","602970000","-5.68","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","7765","Bruker Corporation","10.48B","10480000000","71.25","570358","3.22","48.42-76.81","70.4-71.28","71.06","147082724","1.17","35.39","2.53B","2530000000","2","0.2","0.27","2023-05-04","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1200","Neurocrine Biosciences Inc","9.93B","9930000000","102.8","807222","19.68","75.25-129.29","101.68-102.97","102.11","96587911","0.484","66.37","1.49B","1490000000","1.61","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","823","YETI Holdings Inc","3.41B","3410000000","39.74","1162851","-34.42","27.86-65.46","39-40.19","39.54","86248108","2.48","19.16","1.59B","1590000000","2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","4400","Churchill Downs Incorporated","8.92B","8920000000","242.69","175209","11.33","172.75-253.29","241.02-244.85","242.17","36745269","1.09","19.22","1.33B","1330000000","12.63","0.714","0.29","2023-04-26","2023-04-26");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","Anaplan Inc","9.59B","9590000000","63.73","4736998","42.32","39.92-70.25","63.66-63.75","63.36","150527991","1.77","","631.51M","631510000","-1.42","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","3800","Graco Inc","11.81B","11810000000","70.42","750419","-1.87","56.48-72.87","70.3-71.16","70.31","167702000","0.799","25.85","2.14B","2140000000","2.73","0.94","1.3","2023-04-26","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2667","Dropbox Inc","7.47B","7470000000","21.22","2570207","-7.52","19.07-24.99","21.03-21.48","21.29","351991286","0.815","13.78","2.32B","2320000000","1.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3290","Smartsheet Inc","5.66B","5660000000","43.33","1393654","-23.29","25.09-58.22","42.65-43.67","42.52","131329957","1.21","-24.68","554.58M","554580000","-1.75","","","2023-03-15","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","11000","Lincoln Electric Holdings Inc","9.47B","9470000000","164.05","360221","28.23","118.17-176.52","162.03-165.55","163.34","57738400","1.15","21.74","2.83B","2830000000","7.5","2.56","1.45","2023-04-24","2023-04-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","-","-","United States","US92537N1081","24000","Vertiv Holdings Co","5.84B","5840000000","15.52","2807917","-25.45","7.76-17.88","15.23-17.88","15.26","377295546","2.04","80.31","4.05B","4050000000","0.192","0.01","0.07","2023-04-26","2023-04-26");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4100","Equity Lifestyle Properties Inc","13.13B","13130000000","70.54","748305","-5.46","56.91-83.8","70.36-71.93","71.27","186120298","0.648","46.21","1.45B","1450000000","1.53","1.79","2.48","2023-04-17","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.46B","16460000000","37.14","1510856","-5.38","36.15-44.75","37.1-37.59","37.29","443166030","0.395","380.41","2.24B","2240000000","0.098","0.8","2.1","2023-05-04","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","-","-","United States","US88023U1016","12000","Tempur Sealy International Inc","7.22B","7220000000","41.92","1852544","9.84","20.03-44.28","41.23-42.3","40.98","172099319","1.78","16.03","4.92B","4920000000","2.61","0.44","1.07","2023-05-04","2023-05-04");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","-","-","United States","US36262G1013","89000","GXO Logistics Inc","5.92B","5920000000","49.25","931461","-39.65","32.1-84.45","49.05-49.97","49.01","118775811","1.83","29.84","8.99B","8990000000","1.68","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5635","Advanced Drainage Systems Inc","7.25B","7250000000","89.34","816823","-23.01","79.9-153.36","87.76-90.46","89.75","81233409","1.37","16.42","3.13B","3130000000","5.76","0.48","0.5","2023-05-25","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","92","Texas Pacific Land Trust","13.78B","13780000000","1788.8","40538","78.98","990-2739","1761.1-1800","1800","7704496","2","32.43","514.72M","514720000","55.04","13","0.68","2023-05-04","2023-05-04");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","4626","Bentley Systems Inc","12.40B","12400000000","40.01","718269","6.81","26.32-45.7","39.78-40.69","40.01","309928461","1.24","66.05","1.08B","1080000000","0.608","0.2","0.49","2023-02-28","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","-","-","United States","US7757111049","17515","Rollins Inc","17.42B","17420000000","35.42","1472188","13.65","29.82-43.06","35.28-35.85","35.38","492280053","0.631","47.29","2.70B","2700000000","0.749","0.52","1.46","2023-04-26","2023-04-26");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc","2.58B","2580000000","40.05","958944","-62.68","33.51-123.96","37.65-40.46","39","64298785","0.778","-37.85","580.72M","580720000","-1.06","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","6000","MKS Instruments Inc","6.11B","6110000000","91.8","742348","-39.04","64.77-163.89","90.38-93.05","91.71","66506770","1.48","12.06","2.46B","2460000000","7.55","0.88","0.88","2023-02-27","2023-02-27");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13006","Topbuild Corp","6.29B","6290000000","198","249203","-14.81","140.66-232.92","192.45-200.12","191.25","31800832","1.51","13.17","3.74B","3740000000","15.1","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","7300","Scotts Miracle-Gro Company","4.63B","4630000000","82.83","853103","-40.53","39.06-142.81","81.97-83.84","81.77","55955808","1.67","-10.13","3.88B","3880000000","-8.14","2.64","3.34","2023-05-03","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","29.92B","29920000000","41.81","2960288","-28.88","32.9-58.38","41.6-42.26","41.89","716128296","1","17.04","77.26B","77260000000","2.45","1.32","3.11","2023-02-24","2023-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","413","Universal Display","6.05B","6050000000","128.12","315232","-7.81","89.41-176.41","126.76-128.21","126.87","47236557","1.44","31.88","447.59M","447590000","4","1.2","0.89","2023-02-23","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","US4492531037","4424","IAA Inc","5.60B","5600000000","41.78","2016130","16.88","31.32-44.07","41.26-42.88","41.27","133764633","1.56","19.43","1.58B","1580000000","2.15","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","Jabil Circuit Inc","10.99B","10990000000","82.42","1281782","38.82","48.8-84.92","81.65-83.17","82.68","133275064","1.4","11.71","34.55B","34550000000","7.04","0.32","0.38","2023-03-15","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","840","Sarepta Therapeutics Inc","11.10B","11100000000","126.49","914287","63.46","61.28-134.08","122-126.82","121.91","87782576","1.08","-15.34","674.59M","674590000","-8.22","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","4600","Pure Storage Inc","8.80B","8800000000","29.08","4325690","13.95","21.9-36.71","28.65-29.58","29.49","302585633","1.23","633.48","2.65B","2650000000","0.046","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","16751","RPM International Inc","11.24B","11240000000","86.97","576010","-0.73","74.56-106.5","85.78-87.32","85.57","129090039","1","20.95","7.14B","7140000000","4.14","1.68","1.89","2023-04-06","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","6.45B","6450000000","28.03","1946005","10.88","13.44-33.73","27.47-28.27","27.83","230110596","1.26","-13.12","1.25B","1250000000","-2.13","","","2023-03-06","2023-03-06");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","2900","Azenta Inc","3.06B","3060000000","44.35","887761","-47.86","37.61-89.2","44.1-45.49","45","69103352","1.54","1.59","594.21M","594210000","27.94","0.4","0.64","2023-05-03","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","8529","Celanese Corporation","12.36B","12360000000","114.22","905077","-21.56","86.71-161.37","113.25-115.01","113.15","108428071","1.26","7.47","7.33B","7330000000","15.23","2.8","2.3","2023-02-23","2023-02-23");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","25800","Bright Horizons Family Solutions Inc","4.52B","4520000000","78.27","428920","-39.88","54.19-140.02","77.93-79.58","78.93","57750017","1.22","56.67","2.02B","2020000000","1.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","4.00B","4000000000","34.63","1505146","-51.01","30.54-79.63","34.52-35.58","35.02","115503001","1.93","23.45","7.72B","7720000000","5.79","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3139","Western Alliance Bancorporation","7.78B","7780000000","72.27","918943","-22.26","54.86-94.57","71.39-72.94","72.36","108012097","1.38","7.36","1.75B","1750000000","9.74","1.44","1.93","2023-04-20","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11716","Morningstar Inc","9.89B","9890000000","232.97","80282","-15.09","207.11-293.64","231.48-234.38","232.55","42446188","1.15","80.6","1.40B","1400000000","2.89","1.5","0.63","2023-02-23","2023-02-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2217","New Relic Inc","5.07B","5070000000","73.54","559729","13.31","41.75-80.88","73.34-74.88","73.63","68883490","0.876","-27.61","888.89M","888890000","-2.67","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.84B","2840000000","9.07","4908778","-15.31","6.81-15.01","9.01-9.3","9.07","312612748","2.15","-10.52","1.19B","1190000000","-4.48","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1399","Landstar System Inc","6.46B","6460000000","179.82","281343","17.48","137.15-188.46","178.51-182.57","179.94","35927010","0.912","15.61","7.44B","7440000000","11.76","1.2","0.65","2023-04-26","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","Nuance Communications Inc","17.88B","17880000000","55.99","5954002","1.52","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","10200","Live Nation Entertainment Inc","17.05B","17050000000","75.44","1986451","-36.1","65.05-126.79","74.82-76.8","75.05","226277337","1.27","88.3","12.39B","12390000000","0.854","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4080","Manhattan Associates Inc","8.92B","8920000000","142.7","288806","13.46","106.02-158.61","141.87-144.38","143.04","62495971","1.64","69.74","767.08M","767080000","2.05","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","570","Quantumscape Corp","4.28B","4280000000","9.89","7349967","-37.48","5.11-22.21","9.71-10.1","9.76","435957348","5.35","-10.36","","","-0.951","","","2023-05-09","2023-05-09");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","5250","Siteone Landscape Supply Inc","6.63B","6630000000","147.97","271103","-11.32","97.36-184.19","145.82-149.94","147.04","44916291","1.45","27.03","4.01B","4010000000","5.45","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21870Q1058","481","CoreSite Realty Corporation","8.29B","8290000000","169.41","6844300","0","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","4.87B","4870000000","42.59","1289695","-40.69","29.9-75.05","41.78-43.43","42.55","138690024","1.21","56.98","754.71M","754710000","4.7","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","-","-","United States","US0234361089","20000","Amedisys Inc","3.08B","3080000000","94.68","424095","-33.9","79.3-179.91","93.23-95.79","93.25","32550602","0.997","25.93","2.22B","2220000000","3.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1893","Everbridge Inc","1.34B","1340000000","33.64","443821","-25.49","24.1-52.09","29.2-33.87","33.93","39925589","0.776","-14.96","417.60M","417600000","-2.23","","","2023-05-08","2023-05-08");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3628","Cable One Inc","4.27B","4270000000","732.8","75943","-50.77","620.6-1576.5","715.2-751.6","726.1","5809413","0.808","11.71","1.28B","1280000000","63.15","11.4","1.4","2023-02-23","2023-02-23");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","1770","Planet Fitness Inc","6.62B","6620000000","79.11","870724","-17.72","54.15-93.16","76.11-79.54","76.23","83415699","1.25","93.22","612.38M","612380000","0.849","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1460","Choice Hotels International Inc","6.33B","6330000000","119.66","336133","-16.84","104.15-150.41","119.52-121.07","119.86","52901961","1.27","19.83","1.40B","1400000000","6.05","0.95","0.77","2023-05-09","2023-05-09");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","789","Freshpet Inc","3.04B","3040000000","63.24","607819","-28.9","36.02-118.77","62.45-65.97","62.45","48020070","0.926","-43.77","429.51M","429510000","-1.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","954","Exelixis Inc","5.63B","5630000000","17.37","2533099","-10.79","14.87-23.4","17.21-17.47","17.45","324087337","0.719","30.55","1.61B","1610000000","0.567","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","-","-","United States","US98311A1051","2500","Wyndham Hotels ","6.62B","6620000000","76.56","717916","-13.01","58.81-93.86","76.46-77.5","76.31","86359043","1.43","19.5","1.35B","1350000000","3.93","1.28","1.62","2023-04-25","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","19000","Catalent Inc","12.13B","12130000000","67.66","3017613","-30.67","40.69-115.33","66.89-69.07","68.66","180090483","1.26","31.72","4.76B","4760000000","2.27","","","2023-05-02","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","Mirati Therapeutics","2.65B","2650000000","46.03","1848337","-50.34","32.96-101.3","45.33-46.37","45.35","57586881","0.97","-3.45","11.50M","11500000","-13.37","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","-","-","United States","US1423391002","12100","Carlisle Companies Incorporated","13.09B","13090000000","256.97","341822","10.97","217.92-318.71","255.8-260.46","259.73","51023443","0.961","14.44","6.59B","6590000000","17.8","3","1.13","2023-04-25","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","-","-","United States","US7310681025","16200","Polaris Industries Inc","6.61B","6610000000","115.77","578521","-6.52","91.88-123.99","115.36-117.35","116.46","57076372","1.6","15.36","8.64B","8640000000","7.54","2.6","2.22","2023-04-25","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7200","Teradata Corp","4.19B","4190000000","41.2","788083","-16.62","28.65-51","40.57-41.24","40.78","101800000","0.964","131.16","1.80B","1800000000","0.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Consumer Cyclicals","Leisure Products","United States","US8740541094","6495","Take-Two Interactive Software Inc","18.76B","18760000000","111.24","1926349","-29.32","90-166.38","110.6-113.08","112.02","168674529","0.725","-42.15","4.83B","4830000000","-2.75","","","2023-05-15","2023-05-15");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","5600","Wex Inc","8.24B","8240000000","189.08","345110","15.65","125-204.05","187.69-191.13","188.81","43593058","1.6","41.78","2.35B","2350000000","4.54","","","2023-04-27","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Industrials","Professional \u0026 Commercial Services","United States","US3390411052","9700","Fleetcor Technologies Inc","15.43B","15430000000","209.42","487991","-10.21","161.69-265.3","207.93-212.51","209.68","73752362","1.21","16.61","3.43B","3430000000","12.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2095","Horizon Therapeutics PLC","25.30B","25300000000","110.76","4126432","17.68","57.84-117.49","110.11-110.94","109.88","228391421","1.14","44.12","2.69B","2690000000","2.51","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6133","Pegasystems Inc","3.86B","3860000000","46.95","388029","-42.94","29.05-88.05","46.53-47.85","47.01","82190957","1.03","-11.11","1.32B","1320000000","-4.22","0.12","0.3","2023-04-27","2023-04-27");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2543","Boston Beer Company Inc","4.06B","4060000000","334.09","139226","-14.14","287-422.75","324.8-335.31","324.78","12190227","1.05","60.76","2.09B","2090000000","5.46","","","2023-04-20","2023-04-20");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","660","Ionis Pharmaceuticals Inc","5.23B","5230000000","36.8","1018646","18.47","29.68-48.82","36.35-38.37","38.23","142050336","0.526","709.42","435.48M","435480000","0.052","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","1108","Beyond Meat Inc","1.09B","1090000000","17.1","2474272","-68.66","11.03-53.47","16.14-17.13","16.4","63742313","2.03","-2.85","339.00M","339000000","-5.98","","","2023-02-23","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US90184L1026","7500","Twitter Inc","41.03B","41030000000","53.7","18631009","56.47","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","8800","Euronet Worldwide Inc","5.33B","5330000000","107.56","291434","-18.91","71.6-141.2","106.85-109.52","109","49593877","1.36","24.81","3.36B","3360000000","4.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2904","Alteryx Inc","4.65B","4650000000","66.99","1099806","21.45","39.55-76.35","66.12-67.49","65.78","69523820","0.501","-14.95","855.35M","855350000","-4.65","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","5820","Erie Indemnity Company","12.55B","12550000000","239.93","124389","32.07","158.46-286.49","239.13-243.35","240.11","52289868","0.407","44.02","2.14B","2140000000","5.51","4.76","1.94","2023-02-23","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","5830","Zillow Group Inc","9.78B","9780000000","41.74","789110","-29.75","26.21-58.81","41.37-43.86","42.71","234343734","1.65","-102.13","1.96B","1960000000","-0.417","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","-","-","United States","US90400D1081","1311","Ultragenyx","3.24B","3240000000","46.16","691864","-31.79","33.36-85.53","45.45-46.88","45.5","70216689","0.959","-4.56","363.33M","363330000","-10.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1681","Ncino","3.16B","3160000000","28.46","636553","-34.85","22.97-55.4","28.06-28.78","27.72","111034523","0.358","-34.59","299.14M","299140000","-0.821","","","2023-03-31","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","4.81B","4810000000","22.59","2165900","-0.7","15.77-23.78","22.46-22.66","22.55","213026982","0.892","25.74","1.26B","1260000000","0.875","1","4.41","2023-03-01","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","6600","BWX Technologies Inc","5.42B","5420000000","59.42","449199","36.06","43.47-62.84","59.33-60.1","59.65","91222288","0.791","17.43","1.61B","1610000000","3.41","0.88","1.47","2023-02-23","2023-02-23");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","470","Maravai Lifesciences Holdings Inc","1.93B","1930000000","13.83","1529303","-57.25","12.16-41.82","13.59-14.02","14","131539642","0.61","7.4","678.28M","678280000","1.81","","","2023-02-22","2023-02-22");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","5200","Arch Capital Group Ltd","25.02B","25020000000","67.94","1817831","43.42","41.05-68.28","67.5-68.16","67.55","368275160","0.761","17.36","9.61B","9610000000","3.9","","","2023-05-02","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","Zynga Inc","9.3B","9300000000","8.18","29603074","-7.47","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86","2.81B","2810000000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","29294","Encompass Health Corp","6.12B","6120000000","61.48","699007","-7.06","44.33-74.61","61.19-61.76","61.26","99788465","0.918","24.55","4.35B","4350000000","2.73","0.6","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L1098","650","Skillz Platform Inc","298.42M","298420000","0.71","9436415","-82.24","0.45-3.83","0.67-0.72","0.67","420303019","2.2","-0.74","227.04M","227040000","-0.951","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","5600","Heico Corp A","18.90B","18900000000","138.13","235154","17.83","102.33-139.8","137.99-139.34","138.34","136710525","1.15","68.61","2.21B","2210000000","2.59","0.19","0.14","2023-02-27","2023-02-27");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","5300","Oak Street Health Inc","8.65B","8650000000","35.59","4223042","124.13","13.29-35.65","35.5-35.65","35.3","243022452","2.32","-15.69","1.58B","1580000000","-2.27","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","858","Adaptive Biotechnologies Corp","1.26B","1260000000","8.83","1011232","-34.81","5.95-15.21","8.59-9.1","8.8","143226757","1.17","-6.36","185.31M","185310000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","2526","Chegg Inc","1.99B","1990000000","15.73","2234592","-44.64","15.55-37.64","15.55-15.94","15.66","126473827","1.03","7.56","561.70M","561700000","2.09","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1219","Vimeo Inc","640.81M","640810000","3.85","1763795","-68.65","3.07-13.25","3.82-3.99","3.96","166444411","1.29","-6.35","433.58M","433580000","-0.611","","","2023-02-27","2023-02-27");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","37800","Dow Inc","40.11B","40110000000","57.01","4806306","-6.19","42.91-71.86","56.7-57.44","56.84","704879920","1.33","8.98","56.90B","56900000000","6.32","2.8","4.68","2023-04-25","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc","1.59B","1590000000","5.79","8795479","-31.55","3.24-11.25","5.65-5.95","5.75","274559169","1.12","-3.51","1.44M","1440000","-1.66","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","-","-","United States","US5705351048","20900","Markel Corporation","17.95B","17950000000","1335.31","34708","6.73","1064.09-1519.24","1323-1352.77","1337.32","13450401","0.77","-56.6","11.68B","11680000000","-23.57","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","649","Renaissancere Holdings Ltd","9.07B","9070000000","207.45","325813","36.48","124.18-223.8","206.58-210.61","209.77","43719732","0.442","-8.1","5.12B","5120000000","-25.5","1.52","0.7","2023-05-02","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","Ppd Inc","16.61B","16610000000","47.28","1489472","0","45.68-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","6847","Jack Henry ","12.13B","12130000000","166.13","467586","-3.41","163.56-212.62","164.93-167.18","166.58","72990727","0.637","34.12","2.00B","2000000000","4.84","2.08","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Consumer Cyclicals","Household Goods","United States","US5962781010","10624","Middleby Corp","8.29B","8290000000","153.87","550854","-15.75","120.3-189.59","153.72-156.47","153.93","53883522","1.55","20.69","3.00B","3000000000","7.46","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","-","-","United States","US9288811014","8100","Vontier Corp","3.99B","3990000000","25.68","1192278","4.25","16.55-28.45","25.43-25.84","25.52","155243928","1.36","10.31","3.18B","3180000000","2.5","0.1","0.42","2023-05-04","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.68B","1680000000","5.1","7179354","-55.64","4.46-11.89","5.01-5.22","5.11","328585965","1.76","-3.64","2.54B","2540000000","-1.4","1.62","","2023-05-02","2023-05-02");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","1743","Shift4 Payments Inc","3.25B","3250000000","57.59","1045671","12.25","29.39-69.36","56.9-58.67","57.56","56633125","1.19","93.78","1.05B","1050000000","0.616","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5100","Toll Brothers Inc","6.34B","6340000000","57.46","1481481","3.22","39.56-63.19","56.85-58.48","55.77","110570747","1.38","5.22","10.28B","10280000000","11.02","0.8","1.4","2023-05-23","2023-05-23");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14000","Teleflex Incorporated","11.25B","11250000000","240.75","348479","-23.58","182.65-356.72","239.27-244.67","241.33","46906435","1.09","27.51","2.79B","2790000000","8.8","1.36","0.55","2023-02-23","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","-","-","United States","US01973R1014","3500","Allison Transmission Holdings Inc","4.34B","4340000000","47.35","841747","19.77","32.63-50.64","47.22-48.91","48.59","91864356","1.02","8.58","2.77B","2770000000","5.53","0.84","1.85","2023-04-26","2023-04-26");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6600","Chemours Co","4.99B","4990000000","33.79","1053449","14.44","22.56-44.95","33.3-33.94","33.45","148335834","1.88","9.01","6.79B","6790000000","3.72","1","2.79","2023-05-01","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","14000","Molina Healthcare Inc","17.04B","17040000000","294.15","524316","-7.05","249.78-374","292.05-295.81","292.67","57900000","0.688","21.62","31.10B","31100000000","13.7","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","Switch Inc","8.42B","8420000000","34.25","2212914","37.66","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61","2023-02-23","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","16000","STERIS plc","18.31B","18310000000","185.28","538774","-18.15","159.21-255.93","184.35-186.85","185.01","99284443","0.825","-691.48","4.78B","4780000000","-0.279","1.88","0.96","2023-05-11","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","-","-","United States","US05478C1053","2182","Azek Company Inc","3.63B","3630000000","24.01","2190157","-17.48","15.12-30.26","23.59-24.15","23.61","150731375","1.64","111.92","1.31B","1310000000","0.214","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","12.63B","12630000000","221.04","274241","-7.67","194.89-251.26","214.99-224.88","211.91","57156824","0.912","24.9","2.59B","2590000000","8.9","2.6","1.07","2023-05-22","2023-05-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","9000","Altice USA Inc","1.96B","1960000000","4.34","4631707","-64.06","3.68-13.17","4-4.34","4.14","456162292","1.37","3.04","7.34B","7340000000","1.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","2960","Armstrong World Industries Inc","3.61B","3610000000","79.34","370487","-17.63","66.86-96.51","78.33-79.82","78","45662803","1.12","18.87","1.21B","1210000000","4.18","1.016","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","2.39B","2390000000","13","3367983","-37.73","11.43-21.83","12.9-13.29","12.89","183660455","0.633","16.61","1.57B","1570000000","0.782","","","2023-05-04","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","8000","Lamb Weston Holdings Inc","14.57B","14570000000","101.3","1514390","50.87","49.71-102.22","100.69-102.22","100.33","143870590","0.506","30.84","4.51B","4510000000","3.28","1.12","1.11","2023-04-06","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","Thor Industries Inc","4.95B","4950000000","92.38","665934","-1.28","66.26-105.36","89.37-93.78","90.34","53518735","1.67","4.9","11.64B","11640000000","18.9","1.8","1.89","2023-03-08","2023-03-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","26000","Rocket Companies Inc","983.97M","983970000","8.09","3045200","-28.55","5.97-13.3","8.06-8.46","8.33","121778560","1.79","8.93","5.49B","5490000000","0.91","1.01","11.41","2023-02-28","2023-02-28");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","4000","Playtika Holding Corp","3.48B","3480000000","9.65","1024279","-46.98","7.81-21.45","9.55-9.73","9.57","361124426","1.1","13.65","1.98B","1980000000","0.705","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30000","Regal Beloit Corporation","9.97B","9970000000","153.19","537344","-15.35","113.56-264.94","152.77-155.5","153.86","65100000","1.08","20.93","5.22B","5220000000","7.33","1.4","0.9","2023-04-26","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Industrials","Professional \u0026 Commercial Services","United States","US83601L1026","3000","Sotera Health Co","5.08B","5080000000","17.49","2325797","-17.59","5.78-24.9","17.38-17.91","17.57","282113499","1.6","19.83","752.09M","752090000","0.432","","","2023-02-28","2023-02-28");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","10640","Steel Dynamics Inc","21.15B","21150000000","120.44","2355221","90.43","59.04-132.5","120.08-122.55","121.78","175571409","1.53","5.72","22.26B","22260000000","21.06","1.36","1.09","2023-04-19","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US98156Q1085","890","World Wrestling Entertainment Inc","6.35B","6350000000","85.07","949683","47.63","54.66-93.63","85.05-87.26","86.44","74446130","1.16","32.73","1.29B","1290000000","2.63","0.48","0.55","2023-05-04","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2081","Frontdoor Inc","2.32B","2320000000","28.46","635175","-18.3","19.06-33.84","28.12-28.67","28.35","81492761","0.668","33.92","1.32B","1320000000","0.837","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","5600","Heico Corporation","23.88B","23880000000","174.25","329424","23.27","126.95-177.55","174.15-175.84","175.02","136710525","1.15","68.61","2.21B","2210000000","2.59","0.19","0.11","2023-02-27","2023-02-27");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","24000","Victoria's Secret ","3.36B","3360000000","39.66","1372311","-32.83","26.14-58.24","39.15-40.5","39.57","80827062","1.54","8.89","4.32B","4320000000","5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","Commscope Hlding","1.53B","1530000000","7.36","2467983","-27.15","5.56-13.73","7.3-7.78","7.54","208349536","1.77","-4.73","6.91B","6910000000","-1.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","824","CureVac NV","1.94B","1940000000","8.75","1220248","-47.46","5.63-20.49","8.64-8.84","8.78","221981253","2.5","-12.66","62.85M","62850000","-0.651","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","2816","Opendoor Technologies Inc","1.17B","1170000000","1.85","25027697","-82.82","0.92-11.01","1.73-1.89","1.84","634202431","1.27","-1","12.71B","12710000000","-1.84","","","2023-02-23","2023-02-23");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","38000","NCR Corp","3.61B","3610000000","26.18","877382","-37.59","18.06-43.8","26.07-26.73","26.3","138000000","1.68","81.18","7.84B","7840000000","0.322","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1084","Certara Inc","2.97B","2970000000","18.62","621531","-20.31","10.6-25.72","18.53-19.03","18.64","159672997","1.33","-719.23","249.01M","249010000","-0.026","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2212","Jamf Holding","2.52B","2520000000","20.77","384109","-37.9","17.16-36.18","20.17-20.92","20.02","121387337","0.528","-17.29","348.46M","348460000","-1.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14137","Chemed Corp","7.65B","7650000000","512.87","73536","11.39","430.16-528.72","510.72-517.25","511.86","14870305","0.541","29.39","2.13B","2130000000","17.46","1.52","0.3","2023-02-23","2023-02-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1377","Ubiquiti Networks Inc","16.48B","16480000000","273.75","71511","9.54","218.15-350.63","269.43-275.35","274.25","60441502","1.3","47.34","1.79B","1790000000","5.74","2.4","0.85","2023-05-05","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","25000","Graphic Packaging Holding Company","7.05B","7050000000","22.97","3103994","14.19","18.45-24.2","22.91-23.28","23.09","307122132","0.983","13.61","9.44B","9440000000","1.69","0.4","1.7","2023-04-25","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","-","-","United States","US5534981064","5000","MSA Safety","5.25B","5250000000","133.63","111158","-4.64","108.75-146.33","132.82-136.04","133.72","39213240","0.915","29.3","1.53B","1530000000","4.58","1.84","1.35","2023-04-26","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","647","agilon health Inc","9.06B","9060000000","22","1817962","13.53","14.82-28.36","21.88-22.57","22.23","411854786","0.959","-83.6","2.02B","2020000000","-0.264","","","2023-03-01","2023-03-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.10B","10100000000","85.22","1138968","-29.9","66-130.42","84.1-85.7","84.62","118661096","1.08","14.13","12.94B","12940000000","6.02","0.88","1.01","2023-04-19","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5200","Brown Forman Corp A","31.16B","31160000000","65.01","33614","4.93","56.97-76.6","64.87-65.7","64.92","479150148","0.668","35.17","3.14B","3140000000","1.85","0.822","1.27","2023-03-08","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","4.58B","4580000000","191.51","177205","12.11","130.49-192.88","190.49-192.88","190.45","23881873","0.618","85.51","890.76M","890760000","2.24","7","3.72","2023-05-04","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4000","Deckers Outdoor Corporation","10.60B","10600000000","402.61","368895","34.84","212.93-433.3","397.15-403.36","399.48","26359258","0.887","21.75","3.57B","3570000000","18.49","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","-","-","United States","US8485741099","18235","Spirit Aerosystems Holdings Inc","3.61B","3610000000","34.37","2090080","-32.43","21.14-52.03","34.17-35.1","34.51","105250292","1.66","-6.58","5.03B","5030000000","-5.22","0.04","0.11","2023-05-03","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","-","-","United States","US87166B1026","28768","INC Research Holdings Inc","3.84B","3840000000","37.24","1602025","-53.49","22.89-85.45","35.67-37.42","36.74","103241365","1.65","14.34","5.39B","5390000000","2.59","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","McAfee Corp","11.46B","11460000000","25.99","1980201","0.7","20.46-32.83","25.99-26.01","25.99","440950185","","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","Allegro Microsystems Inc","8.24B","8240000000","43.04","1561451","53.8","19.2-45.99","42.62-43.59","42.88","191508272","1.78","54.51","904.50M","904500000","0.791","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","Mandiant Inc","5.40B","5400000000","22.98","3260962","31.09","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","10.52B","10520000000","29.09","693944","-16.74","27.19-44.41","28.9-29.52","28.94","361818281","0.841","7.03","3.87B","3870000000","4.15","1.35","4.5","2023-05-04","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1970","Six Flags Entertainment New","2.31B","2310000000","27.86","1612244","-38.52","16.83-46.59","27.46-27.98","27.53","83156504","2.18","25.21","1.40B","1400000000","1.1","","","2023-03-02","2023-03-02");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","-","-","United States","US3802371076","6910","Godaddy Inc","11.79B","11790000000","76.93","868546","-8.86","64.65-88.32","76-77.66","76.21","153525967","0.925","35.6","4.09B","4090000000","2.22","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15114","Boyd Gaming Corporation","6.81B","6810000000","65.24","910195","-4.97","46.1-72","64.73-65.65","65.01","104375084","1.83","11.13","3.56B","3560000000","5.87","0.64","0.95","2023-04-27","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","319","Iovance Biotherapeutics Inc","1.17B","1170000000","7.40","4880247","-56.06","5.42-18.73","7.05-7.4","7.03","157840581","0.12","-2.97","","","-2.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","Alleghany Corporation","11.41B","11410000000","847.79","81656","23.26","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","","","2023-02-22","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","-","-","United States","US1170431092","18700","Brunswick Corporation","6.25B","6250000000","87.90","557223","-8.75","61.89-98.33","87.35-89.05","86.98","71151779","1.55","2.81","6.81B","6810000000","9.05","1.6","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","-","-","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd","6.34B","6340000000","28.76","1917732","-1.45","20.66-30.8","28.43-28.86","28.49","221052018","1.42","33.07","4.88B","4880000000","0.864","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","Donaldson Company Inc","7.65B","7650000000","62.9","408868","17.14","46-64.36","62.66-63.37","62.75","121686920","1.23","22.6","2.50B","2500000000","2.78","0.92","1.46","2023-03-01","2023-03-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","21150","Lithia Motors Inc","7.04B","7040000000","257.5","347410","-22.97","180-349.61","251.52-258.38","248.55","27338411","1.45","5.81","28.23B","28230000000","44.2","1.68","0.62","2023-04-19","2023-04-19");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","12023","Brown ","16.00B","16000000000","56.48","1099491","-14.95","52.91-74","56.17-56.85","56.25","283222367","0.738","23.3","3.57B","3570000000","2.42","0.46","0.79","2023-04-24","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","23300","AGCO Corporation","10.34B","10340000000","138.46","667486","8.42","88.55-150.28","137.8-141.69","138.79","74598077","1.38","11.35","12.65B","12650000000","11.92","0.96","0.72","2023-05-02","2023-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","671","New Fortress Energy LLC","7.84B","7840000000","37.56","1532662","65.45","21.11-63.06","36.32-37.61","36.78","208770088","1.61","27.87","1.82B","1820000000","1.34","3.4","9.05","2023-02-28","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","17.28B","17280000000","41.99","2354147","21.79","29.84-43.83","41.84-42.69","42.09","412282856","1.35","37.56","5.66B","5660000000","1.12","0.16","0.39","2023-05-02","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","8950","Skechers USA Inc","6.79B","6790000000","43.89","1662695","-8.76","31.28-49.56","43.55-44.1","43.54","155100809","1.3","18.2","7.44B","7440000000","2.4","","","2023-04-20","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","CDK Global Holdings LLC","6.39B","6390000000","54.76","2159234","29.64","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7750","Olin Corporation","7.96B","7960000000","60.17","1217874","21.96","41.33-67.25","59.87-61.22","60.48","132300000","1.47","6.56","9.38B","9380000000","9.16","0.8","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","9900","Darling Ingredients Inc","10.70B","10700000000","66.66","1576178","-2.3","55.71-87.59","65.3-67.29","65","160271418","1.26","14.57","4.76B","4760000000","4.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Corporation","15.11B","15110000000","118.61","524670","6.67","81.29-141.19","114.83-119.12","114.62","127537531","1.21","5.73","12.50B","12500000000","20.66","1.428","1.14","2023-05-04","2023-05-04");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","2885","Procore Technologies Inc","8.97B","8970000000","65.21","748502","0.3","40-68.56","62.8-65.21","64.29","138009119","1.66","-30.81","720.20M","720200000","-2.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6750","Mister Car Wash Inc","2.76B","2760000000","9.05","1047590","-43.1","7.8-16.74","8.92-9.28","9.03","304992610","1.29","20.76","662.16M","662160000","0.436","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21973","PENN Entertainment Inc","4.93B","4930000000","31.72","2161443","-34","25.49-51.72","31.05-32.08","31.2","155289110","2.23","23.09","6.40B","6400000000","1.38","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61800","Pilgrims Pride Corp","5.82B","5820000000","24.61","823845","2.87","20.23-34.66","24.36-24.94","24.72","236469365","0.998","7.95","17.47B","17470000000","3.11","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V1098","1807","Vroom","146.46M","146460000","1.06","4025048","-84.04","0.82-6.38","1-1.08","1.01","138173418","1.65","-0.24","1.74B","1740000000","-4.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","800","DoubleVerify Holdings Inc","4.46B","4460000000","27.05","1230448","4.27","17.22-32.43","26.92-27.81","27.36","164875087","1.44","82.01","318.77M","318770000","0.329","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","4100","Core ","3.90B","3900000000","22.59","690902","3.07","18.75-26.63","22.13-22.64","22.13","172399331","1.15","10.56","6.52B","6520000000","2.14","","","2023-03-29","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10800","Herbalife Nutrition Ltd","1.87B","1870000000","19.2","1943727","-55.22","12.04-41.78","19.02-19.43","19.37","97920728","1.12","6.24","5.20B","5200000000","3.26","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","Duck Creek Technologies Inc","2.51B","2510000000","18.85","1386470","-14.23","10.04-24.01","18.85-18.88","18.86","132892979","0.217","-176.26","310.08M","310080000","-0.107","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","114200","Genpact Limited","8.80B","8800000000","48.15","798735","10.72","37.68-48.85","47.91-48.51","48.04","182924416","1.23","25.1","4.37B","4370000000","1.92","0.55","1.16","2023-05-04","2023-05-04");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2300","Paycor HCM Inc","4.64B","4640000000","26.29","525879","5.32","20.14-34.95","25.8-26.61","25.94","176438082","1.54","-47.42","484.75M","484750000","-0.554","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","704","C3 Ai Inc","2.47B","2470000000","22.36","12283227","2.08","10.16-30.92","21.3-22.86","21.63","110251062","0.846","-10.18","197.49M","197490000","-2.23","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2073","Credit Acceptance Corporation","5.86B","5860000000","456.37","128080","-15.67","358-648.95","451.1-459.6","453.65","12833388","1.3","11.47","1.18B","1180000000","39.5","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","Sterling Bancorp","5.06B","5060000000","26.29","19410604","0","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","8000","UWM Holdings Corp","388.82M","388820000","4.21","1042247","-11.04","2.84-4.95","4.13-4.29","4.19","92575551","1.24","6.77","2.38B","2380000000","0.63","0.4","9.32","2023-03-01","2023-03-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","Diversey Holdings Ltd","1.84B","1840000000","5.66","426776","-43.07","3.95-10.68","5.32-5.73","5.71","324315963","1.3","-12.34","2.06B","2060000000","-0.458","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil \u0026 Gas","United States","US2120151012","1254","Continental Resources Inc","26.56B","26560000000","74.27","3104824","40.74","40.75-75.49","74.25-74.28","74.24","357633808","2.31","7.56","9.34B","9340000000","9.95","1.12","1.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2400","Globus Medical","5.96B","5960000000","59.43","1019094","-10.75","52.6-81.78","59-60.32","59.13","100288082","0.991","38.78","748.35M","748350000","1.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1119","Lemonade Inc","1.13B","1130000000","16.41","1043161","-39.85","12.82-32.97","15.86-16.64","15.88","69163813","1.47","-3.4","168.30M","168300000","-4.83","","","2023-02-22","2023-02-22");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","US30260D1037","264","Figs Inc","1.50B","1500000000","9.05","3518283","-46.38","5.57-23.93","8.9-9.25","8.89","165962836","1.72","48.92","360.94M","360940000","0.185","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4800","Louisiana-Pacific Corporation","4.12B","4120000000","57.86","794502","-17.94","48.2-78.09","56.34-58.02","56.73","71695455","1.62","3.66","3.15B","3150000000","15.71","0.96","1.48","2023-05-02","2023-05-02");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1218","LegalZoom.com Inc","1.60B","1600000000","8.30","811964","-46.5","7.37-16.22","8.1-8.43","8.17","192649274","1.41","-21.87","614.64M","614640000","-0.379","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","5448","Gohealth Llc","142.87M","142870000","16.07","88952","-52.35","4.93-33.9","15.56-16.46","15.58","8890469","1.94","-0.54","562.29M","562290000","-29.78","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","28495","Petco Health and Wellness Company Inc","2.84B","2840000000","10.68","2091337","-41.82","8.72-22.75","10.44-10.89","10.67","265920036","0.867","32.35","2.96B","2960000000","0.328","","","2023-03-16","2023-03-16");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","5033","Synovus Financial Corp","6.03B","6030000000","41.59","1130405","-19.04","34.15-52.75","41.36-42.3","42","145486634","1.37","8.32","1.52B","1520000000","4.99","1.36","3.15","2023-04-19","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","8325","Columbia Sportswear Company","5.44B","5440000000","87.61","307356","-9.19","65.02-98.32","87.04-88.89","87.52","62113626","0.898","17.69","3.46B","3460000000","4.96","1.2","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","11817","Nexstar Media Group Inc","7.39B","7390000000","195.94","467036","11.19","151.01-217.76","193.32-196.69","194.77","37708443","1.49","7.61","4.97B","4970000000","25.66","5.4","2.69","2023-02-28","2023-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1500","Tusimple Holdings Inc","449.16M","449160000","1.99","3039139","-87.55","1.23-17.72","1.88-2","1.91","225707557","2.36","-0.98","7.50M","7500000","-2.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financials","Banking Services","United States","US78486Q1013","8553","SVB Financial Group","17.01B","17010000000","287.55","960564","-53.4","198.1-625.88","280.8-291.21","285.71","59171883","1.48","11.22","4.13B","4130000000","25.58","","","2023-04-20","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financials","Banking Services","United States","US33616C1009","6295","First Republic Bank","22.79B","22790000000","123.09","1536798","-27.15","106.86-174.54","122-124.4","122.81","185425373","1.08","14.78","3.73B","3730000000","8.33","1.08","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","70000","Otis Worldwide Corp","34.51B","34510000000","83.37","1789712","8.79","62.49-85.54","83.05-84.13","83.06","414869461","0.835","28.49","13.69B","13690000000","2.98","1.16","1.39","2023-04-24","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US22052L1044","21000","Corteva Inc","44.15B","44150000000","61.94","3069988","18.46","49.01-68.43","59.58-62","60.06","712823000","0.791","37.23","17.46B","17460000000","1.59","0.6","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","-","-","United States","US5303073051","122","Liberty Broadband Srs C","13.15B","13150000000","89.87","1154365","-40.27","68.67-148.36","88-90.47","88.57","146298593","1.14","11.24","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1240","Invitation Homes Inc","19.58B","19580000000","32.10","3304574","-16.49","28.52-44.36","31.93-32.55","32.25","611411382","0.891","51.23","2.23B","2230000000","0.628","1.04","3.15","2023-04-26","2023-04-26");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","5455","Sun Communities Inc","18.98B","18980000000","153.8","508571","-16","117.63-193.67","152.6-157.43","155.7","123890230","0.68","73.06","2.27B","2270000000","2.1","3.52","2.19","2023-04-24","2023-04-24");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11931","Trimble Inc","13.08B","13080000000","52.98","1236162","-22.28","47.52-74.87","52.56-53.32","53.12","246951697","1.59","29.24","3.68B","3680000000","1.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","4718","Teladoc Inc","4.75B","4750000000","29.43","4255457","-56.09","21.6-79.9","28.48-29.74","28.54","161927087","0.933","-0.48","1.77B","1770000000","-61.28","","","2023-04-26","2023-04-26");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14500","Teledyne Technologies Incorporated","20.07B","20070000000","428.94","181880","2.14","325-493.97","427.26-431.58","428.91","46871093","1.09","25.9","5.46B","5460000000","16.53","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","44000","Amcor PLC","16.38B","16380000000","11.14","7629607","-6.73","10.42-13.6","11.07-11.22","11.08","1459964968","0.854","20.09","14.84B","14840000000","0.555","0.49","4.3","2023-05-02","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","1854","Signature Bank","7.29B","7290000000","116.98","1210901","-65.17","106.81-350.53","114.97-119.32","116.78","62306118","1.64","5.99","2.62B","2620000000","20.89","2.8","2.25","2023-04-19","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10500","Ally Financial Inc","8.99B","8990000000","30.06","5973907","-40.11","22.34-50.63","29.53-30.33","29.8","299324000","","4.98","5.82B","5820000000","6.03","1.2","3.57","2023-04-13","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","7536","IDEX Corporation","16.93B","16930000000","224.85","394629","18.77","172.18-246.23","224-227.91","224.88","75421109","0.987","29","3.18B","3180000000","7.75","2.4","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","24900","SS","15.09B","15090000000","59.9","1394559","-18.7","45.25-79.06","59.65-60.61","60.1","251909878","1.4","23.38","5.28B","5280000000","2.56","0.8","1.27","2023-04-27","2023-04-27");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","25000","Westinghouse Air Brake Technologies Corp","18.74B","18740000000","103.92","869150","7.3","78.26-107.11","103.63-105.99","103.93","180352300","1.47","30.06","8.36B","8360000000","3.47","0.68","0.64","2023-04-27","2023-04-27");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","129","VICI Properties Inc","34.56B","34560000000","33.46","5602058","20.7","26.42-38.67","33.38-33.98","33.7","1033993223","1.01","33.52","1.87B","1870000000","1","1.56","4.6","2023-02-23","2023-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1700","Camden Property Trust","12.50B","12500000000","117.56","837037","-27.08","107.9-175.69","117.08-119.33","118.05","106528035","0.793","19.42","1.43B","1430000000","6.07","4","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","-","-","United States","US0905722072","8200","Bio-Rad Laboratories Inc","14.07B","14070000000","476","158126","-19.8","344.63-651.83","463.58-478.28","468.16","29595711","0.914","-3.71","2.80B","2800000000","-121.79","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4017","Wolfspeed Inc","9.00B","9000000000","72.54","2300266","-25.44","58.07-125.48","72.05-74.17","72.02","124416688","1.5","-59.49","873.90M","873900000","-1.22","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","7462","Ceridian HCM Holding Inc","11.41B","11410000000","74.57","1321792","10.2","43.23-79.66","73.76-75.62","73.67","153856645","1.46","-154.63","1.25B","1250000000","-0.48","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3045","Biomarin Pharmaceutical Inc","19.16B","19160000000","103.12","1486094","24.88","70.73-117.77","102.94-105.69","105.97","185848915","0.374","227.89","1.56B","1560000000","0.454","","","2023-02-27","2023-02-27");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4930","Evergy Inc","13.99B","13990000000","60.93","1779318","0.26","54.12-73.12","60.89-61.51","61.13","229536385","0.487","18.45","4.58B","4580000000","3.47","2.45","4.04","2023-02-24","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9000","Elanco Animal Health","5.81B","5810000000","12.23","6573143","-54.45","11.18-29.66","11.64-12.41","11.62","474205430","0.9","-49.43","3.43B","3430000000","-0.246","","","2023-05-08","2023-05-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","183","W P Carey Inc","17.26B","17260000000","82.12","922099","8.16","67.76-89.63","81.71-83.31","82.59","210621971","0.811","27.33","1.48B","1480000000","3","4.26","5.01","2023-04-28","2023-04-28");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","28290","Fidelity National Financial Inc","11.42B","11420000000","41.96","1316601","-12.06","34.51-50.5","41.79-42.38","41.99","272132047","1.36","7.29","9.02B","9020000000","5.75","1.8","4.19","2023-05-09","2023-05-09");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","28000","Builders FirstSource Inc","11.52B","11520000000","78.54","1739927","7.04","48.91-85.4","77.05-78.83","76.77","147175704","1.98","4.82","18.37B","18370000000","16.23","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","98200","Jones Lang LaSalle Incorporated","8.08B","8080000000","170.61","221728","-29.72","135.35-250.87","168.84-171.74","170.55","47462564","1.24","9.25","15.26B","15260000000","18.32","","","2023-02-28","2023-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","45000","Leidos Holdings Inc","13.72B","13720000000","100.14","823587","7.53","87.24-111.12","99.43-101.1","100.01","136937673","0.775","20.12","14.40B","14400000000","5","1.44","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10000","Axa Equitable Holdings Inc","11.43B","11430000000","31.3","2333027","-5.55","24.61-33.24","31.13-31.62","31.33","365000000","1.44","6.9","14.45B","14450000000","4.52","0.8","2.44","2023-05-08","2023-05-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","BMG169621056","22000","Bunge Limited","14.66B","14660000000","97.85","1088767","-3.15","80.41-128.4","96.01-98.68","96.17","149800163","0.66","9.29","67.23B","67230000000","10.52","2.5","2.55","2023-04-26","2023-04-26");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","112","Medical Properties Trust Inc","7.30B","7300000000","12.2","13737173","-38.83","9.9-21.63","12.14-12.58","12.54","598000000","0.872","5.87","1.61B","1610000000","2.09","1.16","8.95","2023-02-23","2023-02-23");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2430","Targa Resources Inc","17.10B","17100000000","75.56","1436111","18.04","55.56-81.5","72.92-77.89","73.29","226375387","2.32","70.41","16.38B","16380000000","1.07","1.4","1.89","2023-05-04","2023-05-04");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4684","Atmos Energy Corporation","16.56B","16560000000","115.64","864144","9.44","97.71-122.96","115.35-117.01","116.05","143162520","0.607","20.33","4.96B","4960000000","5.7","2.96","2.53","2023-05-03","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","4800","First Solar Inc","17.44B","17440000000","163.61","2539166","134.78","59.6-185.28","159.6-163.91","160.99","106605610","1.28","183.51","1.62B","1620000000","0.89","","","2023-02-28","2023-02-28");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","10.58B","10580000000","46.48","625189","-2.98","40.38-51.18","46.38-47.18","47.23","227716000","0.377","25.27","1.21B","1210000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","-","-","United States","US0357108390","161","Annaly Capital Management Inc","10.43B","10430000000","21.24","6362188","-26.58","15.11-29.88","20.8-21.24","20.88","493615144","1.41","5.37","2.00B","2000000000","3.93","3.52","16.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298541","0","Liberty Media Formula One Corp C","16.32B","16320000000","69.8","827256","9.52","50-73.22","68.35-70.25","69.03","233822076","1.1","419.47","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11383","Sunrun Inc","5.13B","5130000000","24.08","6173535","10.85","16.8-39.13","23.61-24.62","23.9","213103719","2.19","71.14","1.71B","1710000000","0.342","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Technology","Software \u0026 IT Services","United States","US09215C1053","6400","Black Knight Inc","9.84B","9840000000","63.86","869569","14.02","52-79.78","63.63-64.17","63.69","154476534","0.55","19.86","1.17B","1170000000","3.21","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3100","East West Bancorp Inc","10.68B","10680000000","75.78","852324","-14.15","61.65-89.31","75.09-76.6","76.35","140948000","1.43","9.87","2.16B","2160000000","7.98","1.92","2.46","2023-04-20","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1538","American Homes 4 Rent","11.59B","11590000000","32.86","1836897","-12.98","29.31-43.89","32.68-33.19","32.84","353444535","0.588","53.88","1.11B","1110000000","0.611","0.88","2.57","2023-02-23","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","16200","Hubbell Inc","13.26B","13260000000","247.39","502860","38.68","170.21-263.3","246.9-252.51","248.73","53600592","1.04","24.49","4.95B","4950000000","10.14","4.48","1.87","2023-04-25","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","7681","W. R. Berkley Corp","17.62B","17620000000","66.6","1211525","10.73","56.95-79.5","66.56-67.31","66.78","264546000","0.647","13.36","11.17B","11170000000","4.99","1.3867","2","2023-04-25","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","2892","CubeSmart","9.81B","9810000000","43.77","2794493","-6.28","36.82-54.95","43.57-45.29","45.07","224574686","0.569","38.1","973.04M","973040000","1.15","1.96","4.12","2023-02-23","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.79B","10790000000","70.46","882178","19.9","56.85-75.11","70.29-71.27","70.68","153048775","0.782","20.27","4.11B","4110000000","3.58","1.08","1.51","2023-05-02","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","13700","Reliance Steel ","14.39B","14390000000","244.58","377475","38.29","160.29-248.77","241.25-247.62","241.93","58787000","0.895","8.11","17.03B","17030000000","30.39","4","1.61","2023-04-27","2023-04-27");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","160100","Lear Corporation","8.47B","8470000000","143.46","529557","-17.35","114.67-167.95","141.99-144.59","141.96","59130153","1.53","26.28","20.89B","20890000000","5.49","3.08","2.14","2023-05-02","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","Gaming ","13.60B","13600000000","52.81","1081645","18","41.97-54.46","52.56-53.15","52.52","257516925","1.03","21.43","975.30M","975300000","2.46","2.82","5.25","2023-02-23","2023-02-23");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","13200","IAC/InterActiveCorp","4.73B","4730000000","53.22","1098452","-52.48","41.52-117.84","51.73-53.35","52.06","88900000","1.14","-3.86","5.24B","5240000000","-13.55","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","Hill-Rom Holdings Inc","10.3B","10300000000","155.96","841066","0","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","Guidewire Software Inc","5.84B","5840000000","71.52","964755","-18.62","52.08-97.32","71.22-72.61","71.46","81876197","1.23","-30.18","841.96M","841960000","-2.37","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3211","Essential Utilities Inc","11.89B","11890000000","45.37","1013406","-0.29","38.5-52.62","45.28-45.93","45.39","262290857","0.797","25.58","1.58B","1580000000","1.78","1.148","2.49","2023-02-27","2023-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","11000","Lennox International Inc","8.97B","8970000000","253.67","304330","0.92","182.85-279.31","251.43-258.89","254.3","35438759","0.927","18.15","4.72B","4720000000","13.92","4.24","1.61","2023-04-24","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2241","Life Storage Inc","10.33B","10330000000","121.69","906705","-2.19","94.02-151.76","119.91-124.44","123.97","84870576","0.623","30.19","993.05M","993050000","4.04","4.8","3.93","2023-02-23","2023-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US23283R1005","456","CyrusOne Inc","11.71B","11710000000","90.36","2797639","0.44","67.85-90.49","90.3-90.36","90.36","129563290","0.374","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","27000","Cleveland-Cliffs Inc","10.21B","10210000000","19.94","11247615","3.93","11.82-34.04","19.57-20.11","19.84","514787304","2.22","7.77","22.99B","22990000000","2.57","","","2023-04-21","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financials","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd","16.01B","16010000000","83.33","1136157","0","59.99-91.26","82.17-84.32","83.91","192141537","","4.61","7.62B","7620000000","-21.11","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1046","Tradeweb Markets Inc","14.85B","14850000000","71.39","960827","-10.64","51.47-92.29","70.45-75.5","72.09","208010635","0.944","47.43","1.19B","1190000000","1.5","0.36","0.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11224","CLARIVATE PLC","6.89B","6890000000","10.25","6655925","-35","7.85-17.5","10.19-10.5","10.4","674254744","0.995","-1.54","2.55B","2550000000","-6.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","6875","Watsco Inc","10.74B","10740000000","305.44","276411","18.17","220.68-343.85","303.16-308.43","306.3","35276518","0.893","20.79","7.27B","7270000000","15.41","9.8","3.03","2023-04-20","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6600","American Financial Group Inc","11.22B","11220000000","131.72","376107","-1.85","119.01-152.29","131.28-133.07","132.16","85143503","0.813","12.49","6.81B","6810000000","10.53","18.38","13.74","2023-05-03","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","12200","Alcoa Corp","8.63B","8630000000","48.98","4627543","-38.53","33.55-98.09","48.51-50.96","48.07","176969091","2.46","-86.74","12.45B","12450000000","-0.565","0.4","0.79","2023-04-19","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","186","Rexford Inl Rty","11.86B","11860000000","60.4","1320596","-12.41","48.74-84.68","60.28-61.59","61","196459443","0.86","67.23","631.20M","631200000","0.924","1.52","2.37","2023-04-18","2023-04-18");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","27650","Knight Transportation Inc","9.29B","9290000000","57.97","1784820","8.17","42.5-64.35","57.79-58.94","58.27","160696000","1.17","12.24","7.43B","7430000000","4.75","0.56","0.92","2023-04-19","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","31000","Amdocs Ltd","11.44B","11440000000","94.87","628155","19.47","75.19-97.08","94.73-95.84","95.06","120588000","0.663","21.81","4.66B","4660000000","4.48","1.74","1.83","2023-05-11","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","Aecom Technology Corporation","12.27B","12270000000","88.15","893131","22.08","60.74-92.16","88.06-89.49","88.78","138950262","1.31","36.67","13.26B","13260000000","2.41","0.72","0.8","2023-05-09","2023-05-09");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.13B","7130000000","47.87","1691525","-30.54","38.33-71.06","47.34-48.29","47.72","149157588","1","47.08","3.63B","3630000000","1.01","","","2023-03-06","2023-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","11300","UGI Corporation","7.97B","7970000000","38","1198268","0.29","31.19-44.54","37.97-38.56","38.15","209556984","1.09","39.43","10.19B","10190000000","1.03","1.44","3.6","2023-05-03","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","5060","Vistra Energy Corp","8.91B","8910000000","22.42","3072481","5.22","20.26-27.39","22.25-22.61","22.57","397953513","0.963","-25.53","9.86B","9860000000","-0.875","0.772","3.36","2023-03-01","2023-03-01");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","19000","Owens Corning Inc","8.82B","8820000000","97.37","910736","-0.77","72.97-105.62","96.61-98.32","97.31","90771129","1.45","7.54","9.76B","9760000000","12.85","2.08","2.08","2023-04-26","2023-04-26");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","1850","Carlyle Group Inc","12.54B","12540000000","34.43","2890229","-25.51","24.59-50.4","34.04-34.69","34.05","364219014","1.71","10.39","4.44B","4440000000","3.39","1.3","3.66","2023-04-27","2023-04-27");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","-","-","United States","GB00BFMBMT84","20800","Sensata Technologies Holding NV","7.65B","7650000000","50.21","1230661","-10.71","36.64-59.01","50.08-51.43","51.03","152490853","1.34","26.32","4.03B","4030000000","2","0.44","0.84","2023-04-25","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7569","First Horizon National Corporation","13.35B","13350000000","24.86","5034812","37.29","16.78-24.92","24.83-24.9","24.85","537000000","0.968","15.35","1.98B","1980000000","1.62","0.6","2.43","2023-04-18","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","47000","Berry Global Group Inc","7.41B","7410000000","61.09","980465","-1.68","44.52-66.21","60.78-61.78","61.36","121400000","1.19","10.36","13.98B","13980000000","5.88","1","1.59","2023-05-04","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","9900","ITT Inc","7.52B","7520000000","90.96","442902","4.18","63.77-95.18","90.69-92.08","91.02","82700000","1.45","20.66","2.99B","2990000000","4.4","1.16","1.27","2023-05-05","2023-05-05");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312296073","0","Liberty Media Corp SiriusXM C","10.76B","10760000000","32.95","777312","-34.99","32.87-51.09","32.87-33.4","33.26","326462088","1.11","12.48","6.72B","6720000000","2.94","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","9300","Organon ","6.82B","6820000000","26.83","2039913","-25.08","22.88-39.47","26.65-27.33","27.04","254364409","0.75","7.42","6.17B","6170000000","3.61","1.12","4.3","2023-05-04","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","248300","Aramark Holdings","9.79B","9790000000","37.54","2561816","-0.87","28.74-45.72","37.47-37.9","37.44","260512774","1.65","42.87","16.54B","16540000000","0.876","0.44","1.15","2023-05-09","2023-05-09");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","4998","Gentex Corporation","6.64B","6640000000","28.3","1135771","-9.11","23.28-31.48","27.91-28.35","28.04","234582146","0.901","20.82","1.92B","1920000000","1.36","0.48","1.68","2023-04-21","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","965","United Therapeutics Corporation","11.11B","11110000000","243.75","378251","29.9","158.38-283.09","238.9-256.05","255.25","45576954","0.626","15.61","1.44B","1440000000","15.62","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","20700","Arrow Electronics Inc","6.97B","6970000000","119.60","458295","-2.86","89.38-134.56","118.98-120.85","120.2","58284281","1.4","5.79","37.12B","37120000000","22.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","-","-","United States","US0383361039","13500","AptarGroup Inc","7.51B","7510000000","114.72","223625","-2.84","90.23-122.94","114.43-116","115.08","65400423","0.621","31.38","3.32B","3320000000","3.66","1.52","1.37","2023-04-27","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","117","Store Capital Corp","9.09B","9090000000","32.21","2910862","5.64","24.48-32.36","32.21-32.23","32.21","282237618","0.96","27.77","669.30M","669300000","1.16","1.64","5.09","2023-02-23","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","244","Kilroy Realty Corp","4.33B","4330000000","37.05","902736","-47.39","36.92-79.06","36.92-37.93","37.25","117087139","0.868","19.83","1.10B","1100000000","1.98","2.16","5.64","2023-04-26","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","50","AGNC Investment Corp","6.47B","6470000000","11.25","11185149","-17.26","7.3-13.64","11.12-11.31","11.12","574700000","1.2","-4.66","-1.12B","-1120000000","-2.41","1.44","12.62","2023-04-26","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","72","National Retail Properties Inc","8.24B","8240000000","45.53","911458","7.08","38.05-48.76","45.35-46.51","46.1","181461427","0.877","24.12","773.05M","773050000","1.89","2.2","4.69","2023-05-02","2023-05-02");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","800","Apartment Income REIT Corp","5.74B","5740000000","38.63","911613","-23.8","33.57-55.82","38.51-39.17","38.9","148732000","0.944","6.62","770.21M","770210000","5.86","1.8","4.62","2023-04-27","2023-04-27");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Pharmaceuticals PLC","9.16B","9160000000","145.51","533867","5.17","125.36-169.98","144.6-146.26","145.02","62966320","0.727","-481.93","2.69B","2690000000","-0.301","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","4.58B","4580000000","27.70","1076306","-18.62","19.09-36.27","27.5-28.07","27.71","165588099","1.47","12.42","2.20B","2200000000","2.23","1.56","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","34300","Dick’s Sporting Goods Inc","10.79B","10790000000","129.31","1217514","24.83","63.45-138.43","129.1-133.13","129.64","83411496","1.46","8.68","8.77B","8770000000","14.91","1.95","1.48","2023-03-07","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5000","New York Times Company","6.62B","6620000000","39.97","970480","-3.06","27.58-47.67","39.82-40.52","40.17","165418136","0.986","38.51","2.29B","2290000000","1.04","0.44","1.07","2023-05-03","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4595","Commerce Bancshares Inc","8.25B","8250000000","66.02","374940","-2.15","59.81-72.6","65.85-66.62","66.34","124999100","0.779","17.11","836.70M","836700000","3.86","1.08","1.62","2023-04-18","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","162","First Industrial Realty Trust Inc","6.96B","6960000000","52.8","915157","-6.7","42.91-65.92","52.58-53.69","53.36","132211367","1.01","19.39","539.85M","539850000","2.72","1.28","2.38","2023-04-19","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","22233","First American Corporation","6.02B","6020000000","58.31","625443","-14.07","43.54-69.75","58.17-59.12","58.51","103133334","1.26","23.78","7.61B","7610000000","2.46","2.08","3.47","2023-04-27","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","-","-","United States","US9120081099","0","US Foods Holding Corp","8.81B","8810000000","39.27","1368542","2.16","25.49-39.75","39.12-39.74","39.26","224320466","1.46","38.4","34.06B","34060000000","1.02","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","15000","Oshkosh Corporation","5.88B","5880000000","89.81","479422","-19.8","69.3-113.17","89.24-90.72","89.15","65393798","1.38","33.74","8.28B","8280000000","2.65","1.64","1.8","2023-04-28","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","16275","Americold Realty Trust","8.26B","8260000000","30.55","1078823","10.87","21.49-32.99","30.55-31.31","31","269814956","0.496","-427.22","2.91B","2910000000","-0.072","0.88","2.85","2023-05-04","2023-05-04");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3500","Reinsurance Group of America","9.82B","9820000000","147.39","402225","27.61","97.61-153.35","146.12-148.15","146.99","66676000","0.9","15.8","16.26B","16260000000","9.31","3.2","2.13","2023-05-04","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8509","Stifel Financial Corporation","7.09B","7090000000","66.42","595956","-11.18","49.31-74.6","66.05-66.93","66.65","106700960","1.29","11.57","4.36B","4360000000","5.74","1.44","2.12","2023-05-03","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3242","Pinnacle Financial Partners Inc","5.63B","5630000000","74.25","499437","-23.57","67.86-102.12","73.15-75.23","74.54","75806301","1.11","10.2","1.01B","1010000000","7.2","0.88","1.07","2023-04-17","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","-","-","United States","US5370081045","18000","Littelfuse Inc","6.40B","6400000000","258.5","96632","0.7","192.19-281.78","257.11-260.82","259.54","24773837","1.27","17.12","2.51B","2510000000","15.09","2.4","0.89","2023-05-02","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","American Campus Communities Inc","9.15B","9150000000","65.45","2469500","28.76","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","357","Healthcare Trust of America Inc","6.81B","6810000000","29.20","64618076","-3.73","24.03-32.15","28.78-29.71","24.37","233124087","0.562","80.93","402.93M","402930000","0.314","6.149","24.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","43000","Huntington Ingalls Industries Inc","8.76B","8760000000","220.75","395347","19.31","183.59-260.02","219.65-223.75","222.02","39855814","0.599","15.13","10.68B","10680000000","14.44","4.96","2.29","2023-05-04","2023-05-04");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31466","Caseys General Stores Inc","8.06B","8060000000","216.44","254770","17.98","170.82-249.9","216.23-219.76","217.88","37258622","0.803","19.49","11.48B","11480000000","11.13","1.52","0.7","2023-03-06","2023-03-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","Cullen/Frost Bankers Inc","8.18B","8180000000","127.21","403176","-9.18","112.67-160.6","126.83-128.95","128.69","64360313","1.06","14.4","1.12B","1120000000","8.84","3.48","2.63","2023-04-27","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","5970","Voya Financial Inc","7.13B","7130000000","73.34","1442312","7.76","56.2-78.11","72.94-74.46","74.44","97172865","1.17","15.52","5.92B","5920000000","4.71","0.8","1.07","2023-05-09","2023-05-09");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","7.01B","7010000000","138.03","211711","-29.9","108.57-205.57","137.24-140.48","138.24","50798044","0.639","16.58","6.32B","6320000000","8.34","1.1","0.75","2023-03-22","2023-03-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","501","Brixmor Property","6.71B","6710000000","22.38","2522110","-11.76","17.62-27.19","22.27-22.61","22.37","300520890","1.56","19.85","1.22B","1220000000","1.18","1.04","4.51","2023-05-01","2023-05-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","277","Starwood Property Trust Inc","6.01B","6010000000","19.43","2218546","-20.09","17.69-24.79","19.34-19.64","19.41","309584298","1.58","7.25","488.77M","488770000","2.68","1.92","9.33","2023-03-01","2023-03-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9600","Old Republic International Corp","7.81B","7810000000","26.27","1411511","-0.34","20.27-26.93","26.16-26.45","26.22","297277044","0.856","11.55","8.08B","8080000000","2.28","0.92","3.49","2023-04-27","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","24540","United States Steel Corporation","6.42B","6420000000","28.39","6663251","17.64","16.41-39.25","27.85-28.76","28.34","226603781","2.16","2.76","21.07B","21070000000","10.22","0.2","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3633","Prosperity Bancshares Inc","6.75B","6750000000","74.11","452356","-0.03","64.69-78.76","73.78-74.94","74.49","91308615","0.998","12.9","660.55M","660550000","5.73","2.2","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","-","-","United States","US7802871084","29","Royal Gold Inc","7.84B","7840000000","119.37","462471","1.15","84.54-147.7","118.11-121","121.44","65644110","0.634","32.55","596.19M","596190000","3.64","1.5","1.23","2023-05-04","2023-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","6815","Lumentum Holdings Inc","3.90B","3900000000","56.95","880011","-42.51","48.73-105.05","56.69-57.67","56.96","68500000","0.986","142.47","1.83B","1830000000","0.414","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","-","-","United States","US29415F1049","12700","Envista Holdings Corp","6.21B","6210000000","38.07","1902755","-20.74","31.67-52.03","37.7-38.6","37.98","163231502","1.43","25.6","2.57B","2570000000","1.49","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2185","OGE Energy Corporation","7.54B","7540000000","37.69","999470","5.59","33.28-42.91","37.51-38.1","37.75","200202672","0.689","8.07","2.66B","2660000000","4.67","1.6564","4.23","2023-02-23","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","20300","Marriot Vacations Worldwide","5.92B","5920000000","154.62","402001","-6.87","110.08-170.19","154.06-156.73","154.73","38320142","2.06","17.6","2.46B","2460000000","8.77","2.88","1.83","2023-05-04","2023-05-04");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","9000","Huntsman Corporation","5.57B","5570000000","28.94","1783033","-30","23.53-41.06","28.5-29.37","28.84","192099455","1.16","5.26","6.37B","6370000000","5.52","0.85","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4389","SEI Investments Company","8.03B","8030000000","59.82","475231","1.46","46.3-64.69","59.79-60.37","59.93","134162000","1.01","17.18","1.99B","1990000000","3.49","0.83","1.35","2023-04-19","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","7200","Woodward Inc","5.95B","5950000000","99.64","312224","-17.78","79.26-129.12","99.05-100.92","98.94","59728490","1.47","37.78","2.46B","2460000000","2.82","0.88","0.84","2023-05-01","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.36B","12360000000","63.10","374007","8.57","44.75-70.57","62.87-64.58","63.66","196077880","","11.73","","","5.38","1.5","0.25","2023-05-24","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","70","Omega Healthcare Investors Inc","6.33B","6330000000","27.01","2230521","-3","24.81-33.7","27-27.7","27.5","234267646","0.962","14.97","754.33M","754330000","1.81","2.68","9.59","2023-05-08","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Inc","5.02B","5020000000","139.55","248814","-0.59","101.98-152.15","138.22-139.84","137.64","36052274","1.31","11.97","2.09B","2090000000","11.59","1","0.69","2023-05-18","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","22000","CACI International Inc","6.86B","6860000000","300.10","140480","18.23","240.02-319.33","299.95-303.26","300.94","22833119","0.954","19.38","6.48B","6480000000","15.56","","","2023-04-26","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","8747","Popular Inc","5.07B","5070000000","70.6","497162","-21.33","62.55-92.51","69.88-71.07","70.75","71853720","0.871","1.7","1.94B","1940000000","14.65","2.2","3.01","2023-04-25","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","6.61B","6610000000","100.51","277550","12.27","78.81-105.24","100.13-101.41","99.66","65693955","0.774","13.52","7.95B","7950000000","7.43","2.84","2.81","2023-05-04","2023-05-04");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2894","Primerica Inc","6.14B","6140000000","166.32","120182","23.05","110.22-171.69","165.16-167.25","166.36","36898170","1.22","23.23","2.08B","2080000000","7.11","2.6","1.53","2023-02-23","2023-02-23");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10735","Post Holdings Inc","5.43B","5430000000","92.35","441750","-15.23","63.53-109.41","91.88-92.68","91.6","58918593","0.626","6.35","6.08B","6080000000","14.51","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Basic Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc","5.96B","5960000000","34.72","1374064","3.46","24.4-36.95","34.27-34.79","34.4","171935576","1.38","61.64","1.28B","1280000000","2.36","0.5","1.42","2023-04-26","2023-04-26");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","700","Douglas Emmett Inc","2.58B","2580000000","14.71","1824781","-53.43","14.63-34.7","14.63-15.09","14.93","175809682","0.949","26.9","991.08M","991080000","0.548","0.76","4.7","2023-05-02","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","9900","nVent Electric PLC","7.57B","7570000000","45.43","982132","34.07","29.19-46.42","45.32-46.08","45.45","166587178","1.37","19.16","2.91B","2910000000","2.4","0.7","1.51","2023-04-27","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.23B","5230000000","43.30","1321860","-17.59","28.77-51.94","43.04-43.92","43.29","120811795","1.73","6.1","2.80B","2800000000","7.07","4","8.99","2023-04-27","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2571","Interactive Brokers Group Inc","36.12B","36120000000","86.1","1052785","24.07","52.18-88.97","85.68-87.18","87.05","419481302","0.773","22.71","3.17B","3170000000","3.78","0.4","0.46","2023-04-18","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2542","Bank Ozk","5.42B","5420000000","46.22","819488","-1.82","34.79-49.52","45.81-46.73","46.42","117176928","1.37","10.11","767.85M","767850000","4.55","1.36","2.88","2023-04-20","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","16000","MDU Resources Group Inc","6.33B","6330000000","31.12","730037","13.04","24.92-32.19","31.11-31.43","31.21","203350740","0.759","17.15","6.97B","6970000000","1.81","0.89","2.82","2023-05-03","2023-05-03");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","20500","Sonoco Products Company","5.64B","5640000000","57.84","409738","-2.36","51.52-67.06","57.74-58.4","57.62","97512226","0.717","12.27","7.25B","7250000000","4.72","1.96","3.29","2023-04-20","2023-04-20");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","16200","Enovis Corp","3.33B","3330000000","61.59","299472","-13.38","43.88-73.53","60.99-62.27","61.57","54149679","2.13","141.89","1.15B","1150000000","0.434","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","294","Cousins Properties Incorporated","3.83B","3830000000","25.35","1237788","-34.64","21.72-41.69","25.22-25.69","25.38","151531398","1.09","22.83","765.44M","765440000","1.11","1.28","4.85","2023-04-26","2023-04-26");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","National Instruments Corporation","6.75B","6750000000","51.7","1696644","30.61","29.81-55.04","51.25-52.18","52.01","130568539","1.04","48.63","1.66B","1660000000","1.06","1.12","2.09","2023-04-27","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2160","Evercore Partners Inc","4.89B","4890000000","126.1","437994","4.59","78.67-137.42","125.15-127.34","126.34","38837722","1.51","10.33","2.76B","2760000000","12.15","2.88","2.19","2023-04-26","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","2815","New York Community Bancorp Inc","6.14B","6140000000","9.04","9809491","-21.16","8.17-11.73","8.98-9.17","9.13","681217334","0.997","7.03","1.24B","1240000000","1.28","0.68","6.86","2023-04-26","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","Spirit Realty Capital Inc","6.02B","6020000000","43.08","783412","-6.77","34.34-48.24","43.02-44.1","43.63","139660241","1.29","22.65","526.24M","526240000","1.91","2.652","6.03","2023-02-28","2023-02-28");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","-","-","United States","US56418H1005","30000","ManpowerGroup Inc","4.34B","4340000000","85.78","300942","-22.05","64-109.23","85.46-86.53","85.99","50557133","1.69","11.95","19.83B","19830000000","7.16","2.72","3.03","2023-04-18","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2368","Dolby Laboratories","7.88B","7880000000","82.35","404971","9.5","61.55-88.06","81.95-82.93","82.45","95821876","0.983","44.18","1.24B","1240000000","1.86","1.08","1.29","2023-05-03","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2200","PacWest Bancorp","3.23B","3230000000","27.44","1300865","-44.37","21.29-49.5","27.05-27.59","27.09","117721199","1.45","8.09","902.72M","902720000","3.37","1","3.46","2023-04-18","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1450","SLM Corp","3.60B","3600000000","14.37","1779346","-28.24","13.72-20.17","14.2-14.47","14.38","250196830","1.57","4.16","1.66B","1660000000","4.54","0.44","2.76","2023-04-26","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","4.93B","4930000000","20.36","1163177","-17.76","15.31-24.84","19-20.5","19.49","242085552","1.36","28.11","1.98B","1980000000","0.724","0.32","1.55","2023-04-26","2023-04-26");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","19200","Acadia Healthcare Company Inc","7.34B","7340000000","80.67","535942","52.79","50.47-89.85","80.48-81.94","80.87","90976713","1.26","25.62","2.53B","2530000000","3.16","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","-","-","United States","US05329W1027","23600","AutoNation Inc","6.74B","6740000000","143.85","819894","30.55","94.92-158.3","143.41-147.5","143.38","46896689","1.17","5.88","26.99B","26990000000","24.47","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","195750","Albertsons Companies","11.48B","11480000000","21.38","2235325","-1.44","18.28-28.53","21.35-21.56","21.47","535717480","0.33","8.63","76.77B","76770000000","2.48","0.48","2.26","2023-04-12","2023-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","29000","MasTec Inc","7.14B","7140000000","93.24","573761","1.58","62.36-100.44","92.44-94.03","92.95","76949089","1.39","64.41","6.77B","6770000000","1.44","","","2023-02-23","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.55B","5550000000","102.22","391655","6.98","83.29-114.36","101.67-103.11","101.58","54271587","1","6.04","2.41B","2410000000","16.94","1.34","1.25","2023-04-25","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11041","Valmont Industries Inc","6.79B","6790000000","318.78","103078","47.91","205.67-353.36","316.92-321.52","319.55","21333058","1.11","28.49","4.18B","4180000000","11.15","2.2","0.67","2023-04-19","2023-04-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","2650","Webster Financial Corporation","9.30B","9300000000","53.54","995340","-9.82","40.72-60.48","53.12-54.19","53.84","174009423","1.27","14.32","1.58B","1580000000","3.72","1.6","2.88","2023-04-20","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15912K1007","14000","Change Healthcare Inc","9.03B","9030000000","27.49","6020511","36.7","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2188","National Fuel Gas Company","5.25B","5250000000","57.33","532812","-5.65","56.23-75.97","56.24-58.02","56.31","91795080","0.707","8.69","2.30B","2300000000","6.59","1.9","3.26","2023-05-04","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","7800","Curtiss-Wright Corporation","6.82B","6820000000","178.33","183883","25.97","124.37-182.55","172.52-180.9","172.07","38307674","1.27","26.22","1.80B","1800000000","6.79","0.76","0.44","2023-05-03","2023-05-03");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","406","Rayonier Inc","5.00B","5000000000","34.06","381357","-12.58","29.51-45.87","33.77-34.31","33.69","147206769","0.919","46.23","909.08M","909080000","0.733","1.14","3.3","2023-05-03","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","711","MGIC Investment Corp","3.99B","3990000000","13.64","2748362","-12.37","11.38-15.76","13.56-13.77","13.6","293433000","1.36","4.81","1.17B","1170000000","2.83","0.4","2.87","2023-05-03","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","18300","Clean Harbors Inc","7.27B","7270000000","134.68","302654","39.55","81.56-136.74","133.29-136.74","133.31","54074296","1.38","19.31","3.89B","3890000000","6.97","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","-","-","United States","US4511071064","2074","IDACORP Inc","5.30B","5300000000","104.75","219613","1.69","93.53-118.92","104.23-105.34","104.55","50570167","0.596","20.51","1.64B","1640000000","5.11","3.16","2.99","2023-05-04","2023-05-04");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","26000","Science Applications International Corp","5.86B","5860000000","107.28","338204","30.98","78.1-117.94","106.93-108.18","107.85","54629268","0.692","22.28","5.74B","5740000000","4.81","1.48","1.4","2023-03-30","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","-","-","United States","US00912X3026","151","Air Lease Corporation","4.73B","4730000000","42.7","441016","-6.62","29.75-47","42.28-43.08","42.02","110912629","1.81","-34.4","2.32B","2320000000","-1.24","0.8","1.87","2023-05-04","2023-05-04");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","976","Fastly Inc","1.79B","1790000000","14.87","4381300","-23.48","7.15-20.03","14.13-14.87","14.31","120858280","1.36","-9.43","432.73M","432730000","-1.57","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5239","Wintrust Financial Corporation","5.55B","5550000000","91.3","418340","-7.36","76.13-100.32","90.68-91.82","91.54","60794008","1.19","11.15","1.24B","1240000000","8.14","1.6","1.69","2023-04-17","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","4863","Hexcel Corporation","5.97B","5970000000","71.18","558568","29.2","47.38-74.99","70.54-72","70.67","84284844","1.25","48.79","1.58B","1580000000","1.5","0.5","0.69","2023-04-24","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244411052","11000","Crane Company","6.60B","6600000000","117.58","298948","14.67","82.14-121.81","117.33-118.98","116.99","56144427","1.49","16.18","3.37B","3370000000","7.28","1.88","1.57","2023-04-24","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74051N1028","2600","Premier Inc","3.96B","3960000000","33.28","545431","-7.65","30.82-38.98","32.98-33.6","33.2","118867338","0.274","22.21","1.36B","1360000000","1.48","0.84","2.59","2023-05-02","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","6712","First Citizens BancShares Inc","10.66B","10660000000","734.69","81955","-3.64","598.01-885.38","726.65-746.19","743.7","14506200","0.952","10.83","2.81B","2810000000","67.47","3","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil \u0026 Gas","United States","US4361061082","4208","HollyFrontier Corporation","5.87B","5870000000","36.39","4258144","2.71","27.16-39.39","35.05-37.26","36.39","161396970","1.3","4.35","34.84B","34840000000","11.75","0.7","","0000-00-00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","Terminix Global Holdings Inc","4.60B","4600000000","37.87","1466861","-10.26","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","8900","Flowers Foods Inc","5.99B","5990000000","28.41","2053065","-1.26","24.15-30.16","28.26-28.65","28.31","211133114","0.374","26.47","4.81B","4810000000","1.07","0.88","3.11","2023-05-17","2023-05-17");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9450","Univar Inc","5.48B","5480000000","33.59","1561437","11.47","21.49-35.61","32.22-34.02","32.66","163166503","1.71","8.86","8.88B","8880000000","3.74","","","2023-05-11","2023-05-11");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","-","-","United States","US64828T2015","5763","Rithm Capital Corp","4.38B","4380000000","9.23","4890704","-12.76","6.86-11.75","9.15-9.31","9.16","473730400","1.78","5.02","3.77B","3770000000","1.84","1","10.44","2023-05-03","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financials","Banking Services","United States","US9042141039","4000","Umpqua Holdings Corporation","3.93B","3930000000","18.12","1673389","-14.03","15.77-21.62","18.01-18.43","18.32","217053322","0.96","11.65","720.10M","720100000","1.55","0.84","4.39","2023-04-19","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23500","Synnex Corporation","9.20B","9200000000","97.33","371988","-6.49","78.86-115.14","96.85-98.18","97.8","94612582","1.54","14.29","62.34B","62340000000","6.79","1.4","1.37","2023-03-29","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG540501027","3390","Lazard Ltd","3.12B","3120000000","36.42","699443","0.75","30.2-43.44","36.12-36.76","36.25","85915399","1.38","9.69","2.77B","2770000000","3.74","2","5.31","2023-04-27","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24500","JetBlue Airways Corp","2.66B","2660000000","8.2","9161880","-47.03","6.18-15.64","8.12-8.37","8.21","323877614","1.6","-7.31","9.16B","9160000000","-1.12","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","7518","FTI Consulting Inc","5.51B","5510000000","163.80","226824","15.46","132.36-190.43","163.17-165.72","164.71","33641110","0.284","24.47","2.93B","2930000000","6.72","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","348","Highwoods Properties Inc","2.87B","2870000000","27.34","758728","-35.91","24.51-47.01","27.23-27.86","27.64","105210858","1.13","18.36","830.46M","830460000","1.49","2","6.74","2023-04-25","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","1600","Quidel Corporation","5.93B","5930000000","89.82","630402","-8.32","66.88-120.61","88.68-90.45","89.7","66045358","0.271","9.31","3.27B","3270000000","9.66","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3800","Integra LifeSciences Holdings","4.68B","4680000000","56.05","462085","-13.07","40.67-68.29","54.78-56.67","56.71","83518163","1.18","27.05","1.17B","1170000000","2.07","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15300","ICU Medical Inc","4.19B","4190000000","174.78","165043","-20.01","128.9-251.73","174.21-176.71","175.45","23981588","0.543","-104.68","1.70B","1700000000","-1.67","","","2023-02-27","2023-02-27");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","80","Park Hotels ","3.08B","3080000000","13.72","3191722","-26.79","10.92-20.58","13.44-13.88","13.5","224843229","2","51.89","1.84B","1840000000","0.264","1","7.01","2023-05-04","2023-05-04");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15900","Carter’s Inc","2.81B","2810000000","73.56","580535","-16.99","62.65-100.07","73.29-74.97","73.45","38161590","1.23","11.16","2.30B","2300000000","6.61","3","3.86","2023-02-24","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1591","Cirrus Logic Inc","5.62B","5620000000","101.79","528478","19.15","61.94-108.42","101.6-103.42","101.66","55257165","0.991","17.5","2.01B","2010000000","5.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","280","DT Midstream Inc","4.88B","4880000000","50.36","625754","-0.28","45.58-61.12","49.82-50.96","50.05","96888357","0.56","13.17","920.00M","920000000","3.83","2.76","5.33","2023-05-04","2023-05-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","-","-","United States","US8873891043","19404","Timken Company","6.20B","6200000000","85.70","568832","25.25","50.85-87.86","85.19-86.36","85.28","72393668","1.59","15.44","4.50B","4500000000","5.54","1.24","1.44","2023-05-03","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","42800","Ryder System Inc","4.46B","4460000000","96.1","264335","22.09","61.71-102.36","96.09-97.56","96.06","46289738","1.62","5.55","12.01B","12010000000","17.4","2.48","2.52","2023-04-26","2023-04-26");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4400","The Hanover Insurance Group Inc","5.00B","5000000000","140.82","161930","1.5","123.36-155.55","139.6-142.4","141.88","35562307","0.707","42.9","5.47B","5470000000","3.26","3.24","2.23","2023-05-02","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc","3.65B","3650000000","58.69","1135857","38.63","37.67-72.27","57.7-59.63","58.17","62239013","0.838","38.95","1.78B","1780000000","1.51","","","2023-03-22","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312294094","0","Liberty Media Corp SiriusXM A","10.77B","10770000000","32.98","637567","-34.7","32.89-51.19","32.89-33.56","33.37","326462088","1.11","11.21","6.72B","6720000000","2.94","","","2023-02-24","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3623","Hawaiian Electric Industries Inc","4.52B","4520000000","41.26","345141","2.71","33.18-44.72","41.21-41.72","41.37","109470439","0.406","19.52","3.74B","3740000000","2.2","1.44","3.45","2023-05-09","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","12100","Spectrum Brands Holdings Inc","2.61B","2610000000","63.75","645507","-29.98","38.93-94.25","62.74-63.84","62.45","41004457","1.42","61.35","3.09B","3090000000","1.04","1.68","2.56","2023-05-05","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","560","Hudson Pacific Properties Inc","1.35B","1350000000","9.63","2224103","-61.93","9.1-28.66","9.54-9.82","9.7","140874121","1.1","-26.84","1.03B","1030000000","-0.393","1","9.84","2023-05-04","2023-05-04");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2082","AXIS Capital Holdings Ltd","5.17B","5170000000","61.2","505080","7.21","48.32-63.99","61.05-62.09","61.84","84666896","0.787","27","5.14B","5140000000","2.27","1.76","2.8","2023-04-26","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","-","-","United States","US4485791028","50000","Hyatt Hotels Corporation","11.94B","11940000000","112.66","836781","11.64","70.12-119.37","111.58-113.3","112.76","106252048","1.4","26.94","3.27B","3270000000","4.17","","","2023-05-03","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","-","-","United States","US5303071071","122","Liberty Broadband Srs A","13.17B","13170000000","90.01","212754","-39.07","68.15-146.77","88.51-90.66","88.76","146298593","1.14","11.22","975.00M","975000000","8.01","","","2023-05-11","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","3884","F.N.B. Corp","5.09B","5090000000","14.12","2325880","4.33","10.48-14.71","14.07-14.28","14.21","360470110","1.11","11.47","914.49M","914490000","1.23","0.48","3.31","2023-04-25","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","53","EPR Properties","3.13B","3130000000","41.66","530798","-11.35","34.58-56.38","41.54-42.27","41.63","75021051","1.61","20.23","480.46M","480460000","2.06","3.3","7.8","2023-05-03","2023-05-03");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","26745","Qurate Retail Inc Series A","817.93M","817930000","2.14","8196836","-67.38","1.42-6.25","2.11-2.2","2.13","382211640","1.93","-0.76","8.58B","8580000000","-7.22","2.75","143.23","2023-03-01","2023-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15300","Avnet Inc","4.15B","4150000000","45.44","598566","10.05","35.45-50.19","45.08-45.88","45.43","91379483","1.36","5.04","26.33B","26330000000","9.01","1.16","2.5","2023-04-27","2023-04-27");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","3.74B","3740000000","15.98","1760827","3.64","7.93-17.21","15.91-16.29","16.21","227505040","1.35","-1.8","18.32B","18320000000","-9.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","MSC Industrial Direct Company Inc","4.68B","4680000000","83.81","337265","7.06","71.32-90.04","83.61-85.14","84.35","55972120","0.991","13.2","3.80B","3800000000","6.35","3.16","3.65","2023-04-04","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7000","ViaSat Inc","2.48B","2480000000","32.47","434982","-25.16","25.38-52.72","32.17-33.15","32.89","76373242","1.27","-17.37","2.52B","2520000000","-1.87","","","2023-05-24","2023-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","407","Assured Guaranty Ltd","3.73B","3730000000","62.21","280489","9.22","45.91-67.13","61.88-62.86","61.69","59958055","1.15","13.91","587.00M","587000000","4.49","1","1.62","2023-02-28","2023-02-28");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Operations","United States","US44267D1072","530","Howard Hughes Corporation","4.24B","4240000000","85.72","243802","-8.52","50.9-105.51","84.93-86.64","85.82","49494906","1.43","17.82","1.93B","1930000000","4.82","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","9500","Kemper Corporation","4.09B","4090000000","63.91","383885","27.14","40.65-68.15","63.71-64.64","64.17","63959923","0.944","-13.57","5.58B","5580000000","-4.72","1.24","1.93","2023-05-01","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5125","Kirby Corporation","4.27B","4270000000","71.42","371025","7.06","55.03-75.08","70.98-71.81","71.55","59895000","1.25","34.88","3.53B","3530000000","2.04","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","997","JBG SMITH Properties","2.07B","2070000000","18.26","1000049","-34.13","17.39-30.1","18.03-18.71","18.2","113787934","0.923","49.38","442.26M","442260000","0.37","0.9","4.81","2023-05-02","2023-05-02");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2063","First Hawaiian Inc","3.40B","3400000000","26.72","524460","-8.4","21.21-29.53","26.57-26.96","26.73","127363327","1.05","12.81","470.86M","470860000","2.08","1.04","3.74","2023-04-21","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","519","Antero Midstream Corp","4.99B","4990000000","10.450","3035623","7.35","8.56-11.61","10.312-10.56","10.37","478613386","2.26","15.28","990.66M","990660000","0.681","0.9","8.26","2023-04-26","2023-04-26");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4748","BOK Financial Corporation","6.91B","6910000000","102.77","204932","1.13","70.21-110.85","102.01-103.74","102.97","67254383","1.28","13.21","1.20B","1200000000","7.74","2.16","2.09","2023-04-26","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","3078","The Hain Celestial Group Inc","1.66B","1660000000","18.57","932582","-49.07","15.19-37.08","18.37-18.88","18.35","89417250","0.907","36.72","1.87B","1870000000","0.506","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","-","-","United States","US38526M1062","4710","Grand Canyon Education Inc","3.54B","3540000000","115.96","209638","41.03","78.37-121.6","115.04-119.5","119.48","30563407","0.579","20.05","911.31M","911310000","5.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","1648","White Mountains Insurance Group Ltd","3.66B","3660000000","1,468.23","11254","44.45","1017.58-1560.21","1445.59-1510.88","1498.11","2533750","0.406","5.37","1.52B","1520000000","276.96","1","0.06","2023-05-04","2023-05-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","26500","Penske Automotive Group Inc","10.52B","10520000000","147.6","414960","57.49","88.58-155.36","144.71-150.45","145.16","71303456","1.29","7.97","27.81B","27810000000","18.55","2.44","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15720","Silgan Holdings Inc","5.86B","5860000000","53.2","400826","24.42","38.59-55.41","52.97-53.54","52.78","110079007","0.811","17.22","6.41B","6410000000","3.09","0.64","1.19","2023-04-26","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","2056","Bank of Hawaii Corporation","2.98B","2980000000","74.44","160723","-14.47","70.15-87.27","74.14-74.88","74.65","40012833","1.02","13.5","399.06M","399060000","5.5","2.8","3.69","2023-04-24","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","697","Shoals Technologies Group Inc","3.28B","3280000000","24.12","2664381","95.33","9.58-32.43","23.63-24.78","24.26","135904663","1.55","202.46","280.34M","280340000","0.118","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc","5.31B","5310000000","12.2","2451525","-33.46","11.23-18.57","11.84-12.26","12.13","435717527","0.92","505.42","2.22B","2220000000","0.024","0.2","1.41","2023-05-08","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2386","Mercury Systems Inc","3.12B","3120000000","53.63","376909","1.62","40.48-72.28","52.47-53.73","53.29","58107888","1.02","-724.9","999.97M","999970000","-0.075","","","2023-05-02","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7300","Avangrid Inc","15.84B","15840000000","41.01","560394","-7.94","37.64-51.71","40.13-41.68","40.36","386624231","0.41","17.7","5.77B","5770000000","2.32","1.76","4.26","2023-04-25","2023-04-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US15961R1059","1679","ChargePoint Holdings Inc","3.86B","3860000000","11.33","9825655","-17.6","8.07-20.99","11.14-11.73","11.38","341684268","1.65","-11.69","315.26M","315260000","-0.973","","","2023-03-02","2023-03-02");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","-","-","United States","US9282541013","993","Virtu Financial Inc","1.88B","1880000000","19.24","1241084","-43.22","18.41-38.63","19.16-19.9","19.94","97877807","0.009","7.86","2.01B","2010000000","2.45","0.96","4.94","2023-04-27","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","Santander Consumer USA Holdings Inc","12.73B","12730000000","41.60","448289","0","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Therapeutics","565.74M","565740000","3.01","1715003","-73.18","1.99-11.39","2.84-3.06","2.83","187954482","1","-1.23","95.03M","95030000","-2.44","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","6127","Copa Holdings SA","3.58B","3580000000","90.28","382444","-1.59","55.25-96.99","90.06-92.25","91.76","39573652","1.32","10.56","2.97B","2970000000","8.58","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp","2.81B","2810000000","28.89","921616","9.01","24.47-46.37","28.65-29.15","29.05","97278977","-0.086","49.69","2.65B","2650000000","0.579","","","2023-02-28","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2104","NewMarket Corporation","3.30B","3300000000","339.71","53196","6.38","280.28-370.58","338.4-343.04","340.72","9685851","0.358","12.21","2.76B","2760000000","27.77","8.4","2.4","2023-04-26","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","-","-","United States","US78667J1088","689","Sage Therapeutic","2.52B","2520000000","42.19","498130","24.98","27.36-49.56","41.66-42.93","42.73","59717608","1.17","-4.69","7.69M","7690000","-8.98","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3500","Paysafe Ltd","1.31B","1310000000","21.74","517580","-44.98","11.29-45","20.8-21.77","21.06","60613661","1.6","-0.75","1.11B","1110000000","-28.77","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","9900","Driven Brands Holdings Inc","4.65B","4650000000","27.78","508232","-2.98","24.62-35.45","27.17-28.88","27.97","167404047","1.16","-199.28","1.49B","1490000000","-0.138","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Cyclicals","Household Goods","United States","US76171L1061","5600","Reynolds Consumer Products Inc","5.81B","5810000000","27.69","345298","-7.51","24.54-32.5","27.66-28.18","28.08","209862658","0.453","22.52","3.82B","3820000000","1.23","0.92","3.34","2023-05-09","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","Gates Industrial Corporation plc","3.97B","3970000000","14.03","656717","-9.15","9.4-16.44","13.98-14.21","14","282603630","1.56","18.12","3.55B","3550000000","0.777","","","2023-05-09","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","23.61B","23610000000","81.94","76637","7.03","52.67-91","81.11-82.53","81.34","289700415","1.41","6.12","33.67B","33670000000","15.74","1.5","1.78","2023-03-15","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","25000","ADT Inc","7.25B","7250000000","8","2737512","9.1","6-10.1","7.95-8.11","8.03","904071970","1.79","-194.88","6.13B","6130000000","-0.041","0.14","1.68","2023-02-28","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298707","0","Liberty Media Formula One Corp A","14.73B","14730000000","62.99","150136","6.93","45.01-65.81","61.89-63.11","62.03","233822076","1.1","467","1.86B","1860000000","0.15","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","-","-","United States","US80689H1023","17050","Schneider National Inc","4.97B","4970000000","27.93","565806","7.71","20.26-30.93","27.88-28.35","28.09","178030689","1.04","10.89","6.60B","6600000000","2.57","0.36","1.19","2023-04-27","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4300","Mercury General Corporation","1.99B","1990000000","35.89","286630","-36.71","27.89-56.21","34.55-36.21","34.81","55371127","0.626","-3.88","3.64B","3640000000","-9.26","1.27","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","5600","CNA Financial Corporation","11.74B","11740000000","43.38","178521","-6.24","35.9-50.33","43.13-43.58","43.26","270901829","0.706","13.13","11.88B","11880000000","3.29","1.68","3.81","2023-05-01","2023-05-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","7500","Sylvamo Corp","1.99B","1990000000","46.33","425840","17.26","28.37-57.38","45.72-46.74","45.93","42398104","0.409","5.85","3.63B","3630000000","2.68","1","2.09","2023-05-10","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2250","Signify Health Inc","5.17B","5170000000","28.96","1578847","136.02","10.7-29.88","28.81-29.15","28.6","178468488","0.425","-9.72","602.50M","602500000","-2.97","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","2408","Hayward Holdings Inc","2.64B","2640000000","12.51","1643072","-29.59","7.97-18.83","12.4-12.69","12.4","211276558","1.32","12.84","1.06B","1060000000","0.976","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","1005","TFS Financial Corporation","3.96B","3960000000","14.29","251230","-16.62","12.45-17.39","14.21-14.4","14.25","277293915","0.5","51.21","303.52M","303520000","0.285","1.13","7.83","2023-05-03","2023-05-03");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","-","-","United States","US8115431079","13000","Seaboard Corporation","4.63B","4630000000","4,000.0","668","8.4","3295-4394.3","3931.1-4000","3986.8","1160779","0.48","7.98","11.24B","11240000000","499.66","9","0.23","2023-05-02","2023-05-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","Loyalty Ventures Inc","41.84M","41840000","1.74","494244","-93.61","0.71-25.03","1.57-1.75","1.57","24611933","1.16","-0.116","489.11M","489110000","-20.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1448","N-Able Inc","1.83B","1830000000","10.26","283932","-10.23","8.12-12.22","10.07-10.63","9.92","180684640","0.735","157.96","276.02M","276020000","0.066","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","Datto Holding Corp","5.82B","5820000000","35.18","1341520","39.77","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2147","SolarWinds Corp","1.42B","1420000000","8.76","381572","-31.72","7.51-14.36","8.74-9","8.87","161928532","0.894","-1.53","719.37M","719370000","-5.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","-","-","United States","US92556H1077","24500","Paramount Global Class A","17.17B","17170000000","26.56","87278","-20.26","17.75-41.87","26.14-26.83","26.06","646293829","1.65","16.53","30.15B","30150000000","1.61","0.96","3.71","2023-05-02","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA","3.24B","3240000000","5.43","1681523","-40.81","3.91-8.8","5.37-5.49","5.38","597231362","0.771","13.9","4.70B","4700000000","0.39","0.4","7.22","2023-02-23","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","-","-","United States","US2270461096","6680","Crocs Inc","7.73B","7730000000","125.18","1508271","54.18","46.08-143.5","116.65-125.21","118.72","61751732","1.91","14.09","3.55B","3550000000","8.82","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","21000","Tetra Tech Inc","7.37B","7370000000","138.50","266727","-5.85","118.55-169.95","137.61-140.73","140.33","53226139","0.939","23.7","2.89B","2890000000","5.83","0.92","0.61","2023-05-03","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","-","-","United States","US5184151042","949","Lattice Semiconductor Corporation","11.32B","11320000000","82.39","1433118","36.13","43.41-92.55","81.8-84.18","82.63","137382419","1.33","63.44","660.36M","660360000","1.3","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1666","Asana Inc","3.22B","3220000000","15.16","3639580","-75.06","11.32-57.47","14.69-15.22","14.71","212774074","1.04","-7.23","396.99M","396990000","-2.08","","","2023-03-09","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","485","Intellia Therapeutics Inc","3.32B","3320000000","38.94","1236760","-56.54","32.44-103.06","37.71-39.68","37.6","85234258","1.86","-6.68","38.55M","38550000","-5.87","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1964","Silicon Laboratories Inc","5.58B","5580000000","175.07","416867","15.37","109.44-194.68","173.84-177.38","174.4","31899142","1.14","67.06","1.02B","1020000000","2.61","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","11600","Saia Inc","7.25B","7250000000","274.59","407866","6.82","168.03-306.4","272.89-278.2","272.7","26391885","1.45","20.41","2.79B","2790000000","13.48","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","82","EastGroup Properties Inc","7.09B","7090000000","163.59","233235","-12.42","137.47-217.46","162.92-165.37","163.99","43457642","0.947","37.41","487.03M","487030000","4.37","5","3.01","2023-04-25","2023-04-25");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","844","Digital Turbine Inc","1.15B","1150000000","11.61","2138379","-74.84","10.65-49.3","11.58-12.04","11.71","99197058","2.37","25.84","709.94M","709940000","0.516","","","2023-06-14","2023-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","5600","Light ","5.84B","5840000000","62.33","495140","1.21","40.1-68.84","61.79-63.48","62.62","93673589","1.8","1.59","1.83B","1830000000","39.27","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","4160","Omnicell Inc","2.37B","2370000000","53.15","538148","-59","46.11-138.5","51.59-53.6","51.63","44649842","0.915","49.07","1.31B","1310000000","1.09","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4700","Willscot Mobile Mini Holdings Corp A","10.28B","10280000000","49.23","1459202","35.99","30.52-53.4","48.65-53.45","51.47","208889811","1.51","32.95","1.11B","1110000000","1.49","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","755","Inspire Medical Systems Inc","7.65B","7650000000","263.26","291717","21.34","142.74-282.31","260.35-269.32","264.79","29048386","1.47","-168.95","407.86M","407860000","-1.6","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","657","Shockwave Medical Inc","6.94B","6940000000","191.91","471293","27.33","113.36-320.54","187.52-195.16","187.8","36142292","0.966","32.15","489.73M","489730000","6.02","","","2023-05-08","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2353","Rapid7 Inc","2.86B","2860000000","48.3","1146399","-47.35","26.49-118.25","47.7-49.32","48.05","59235920","1.13","-22.58","685.08M","685080000","-2.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Incorporated","4.72B","4720000000","118.46","451737","-46.81","81.13-239.88","116.5-118.6","116.24","39870971","1.47","19.81","1.75B","1750000000","5.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2065","Varonis Systems","2.94B","2940000000","27.36","1184587","-31.79","15.61-51.6","27.01-27.43","26.93","107616152","0.876","-23.91","473.63M","473630000","-1.14","","","2023-05-01","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1915","Blackline Inc","4.27B","4270000000","71.48","437816","-0.97","48.73-79.23","70.63-72.41","71.42","59776873","0.804","-149.91","522.94M","522940000","-0.494","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4200","Fox Factory Holding Corp","5.08B","5080000000","120.3","190822","-1.23","69.28-131.72","119.4-123.7","120.05","42267463","1.73","26.68","1.19B","1190000000","4.5","","","2023-02-23","2023-02-23");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5200","Medpace Holdings Inc","6.08B","6080000000","195.92","285888","39.08","126.94-241.48","193.01-199.31","198.9","31050160","1.42","28.29","1.46B","1460000000","7.57","","","2023-04-24","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Inc","3.52B","3520000000","90.75","531256","-32.9","49.02-143.5","89.33-91.89","90.42","38756861","1.55","-54.02","344.51M","344510000","-1.67","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","329","Arrowhead Pharmaceuticals Inc","3.56B","3560000000","32.85","973971","-28.2","26.81-51.11","31.77-32.95","31.77","108310163","1.01","-22.47","278.34M","278340000","-1.46","","","2023-05-09","2023-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2446","Workiva Inc","4.59B","4590000000","87.59","348864","-17.78","59.43-124.76","85.95-91.5","85.51","52547646","1.19","-49.94","394.07M","394070000","-1.74","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","Performance Food Group Co","9.16B","9160000000","58.69","1253553","10.22","38.23-63.13","58.14-59.02","58.67","156140363","1.36","33.65","52.59B","52590000000","1.73","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","773","Power Integrations Inc","4.64B","4640000000","81.48","333249","-9.21","59.16-98.92","80.65-82.18","81.38","56986742","1.2","27.37","651.14M","651140000","2.96","0.76","0.88","2023-04-27","2023-04-27");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","73300","Texas Roadhouse Inc","7.12B","7120000000","106.43","883929","16.94","68.58-107.31","104.02-106.54","104.58","66914751","0.957","26.53","4.01B","4010000000","3.99","2.2","2.11","2023-05-01","2023-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","-","-","United States","US09627Y1091","641","Blueprint Medicines Corp","2.57B","2570000000","42.84","527441","-34.76","40.78-79.4","42.56-44.44","43.51","59983533","0.642","-4.6","204.04M","204040000","-9.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","First Financial Bankshares Inc","5.28B","5280000000","37.28","445929","-20.96","32.53-48.29","37-37.51","37.36","141724719","0.764","22.63","293.33M","293330000","1.64","0.68","1.8","2023-04-20","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","2700","Novanta Inc","5.65B","5650000000","158.34","120058","20.12","110.84-173.1","156.25-161.96","158.87","35690210","1.28","77.52","841.50M","841500000","2.04","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","10.01B","10010000000","74.43","1419175","14.17","51.45-80.41","74.21-75.69","75.17","134434269","0.457","20.35","14.39B","14390000000","3.65","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","958","Exponent Inc","5.33B","5330000000","105.33","146413","20.05","80.97-112.75","104.78-107.04","105.68","50638229","0.641","53.22","478.59M","478590000","1.98","1.04","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9021041085","23658","II-VI Incorporated","5.80B","5800000000","41.95","2189226","-41.52","40.8-75.05","41.06-42.3","41.65","138370570","","","1.63B","1630000000","1.57","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","887","Sprout Social Inc","3.48B","3480000000","63.4","626677","11.25","38.39-85.99","61.64-68.3","58.63","54838311","0.856","-71.14","184.17M","184170000","-0.887","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","697","STAAR Surgical Company","2.95B","2950000000","61.29","789668","1.96","46.35-112.27","59.33-63.49","67.53","48202299","0.996","75.44","220.35M","220350000","0.79","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","-","-","United States","US5949724083","2152","MicroStrategy Incorporated","3.10B","3100000000","268.58","570398","-31.83","132.56-522.8","262.44-273.48","269.92","11548757","2.42","-2.07","499.26M","499260000","-129.83","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","652","Twist Bioscience Corp","1.18B","1180000000","20.83","1122321","-61.42","20.3-58.76","20.27-20.96","20.53","56858200","1.14","-5.38","215.79M","215790000","-3.86","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4900","Ziff Davis Inc","3.88B","3880000000","82.15","289270","-19.06","66.85-103.87","81.76-83.19","81.52","47191564","1.09","60.61","1.39B","1390000000","1.36","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3900","ASGN Inc","4.47B","4470000000","89.38","208988","-16.61","78.25-124.35","88.99-90.22","89.54","49900000","1.63","17.55","4.58B","4580000000","5.3","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","650","Upwork Inc","1.57B","1570000000","11.82","1323108","-53.29","9.79-25.74","11.36-11.87","11.44","132475809","1.51","-17.01","618.32M","618320000","-0.689","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","1901","SPS Commerce Inc","5.29B","5290000000","146.66","137538","19.48","96.41-157.46","145.53-151.18","150.12","36041714","0.751","95.5","450.88M","450880000","1.53","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1439","Semtech Corporation","1.97B","1970000000","30.82","1162242","-55.63","25.29-73.48","30.53-31.34","30.98","63837729","1.69","13.33","589.02M","589020000","2.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3702","Healthequity Inc","5.53B","5530000000","65.3","787605","25.79","50.35-79.2","65.26-67.36","65.65","84639829","0.791","-94.03","627.91M","627910000","-0.698","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","2146","Helen of Troy Ltd","2.68B","2680000000","111.68","419635","-44.17","82.94-221.71","108-111.85","109.35","23992278","0.657","18.13","2.17B","2170000000","6.13","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","145","Halozyme Therapeutics Inc","6.77B","6770000000","50.08","1214302","51.77","32.59-59.46","48.21-51.39","49.66","135213058","1.22","32.81","580.62M","580620000","1.53","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Pharmaceuticals","United States","VGG1110E1079","928","Biohaven Pharmaceutical Holding Co Ltd","1.13B","1130000000","15.19","1075946","-85.91","5.54-20.57","14.9-15.97","15.24","68160979","","-2.49","533.93M","533930000","-6.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","-","-","United States","US48242W1062","30000","KBR Inc","7.61B","7610000000","55.7","972122","21.06","41.96-58","54.86-56.12","54.98","136571889","1.21","40.83","6.56B","6560000000","1.36","0.54","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","-","-","United States","US75737F1084","5572","Redfin Corp","944.82M","944820000","8.61","4034071","-63.52","3.08-23.98","8.19-8.9","8.34","109735021","2.2","-2.9","2.28B","2280000000","-2.99","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2000","NeoGenomics Inc","1.69B","1690000000","13.35","934047","-32.53","6-21.94","13.06-13.64","13.15","126303261","1.11","-10.18","371.02M","371020000","-1.32","","","2023-02-23","2023-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","225","Celsius Holdings Inc","6.79B","6790000000","89.04","894401","68.33","38.31-122.24","85.29-89.41","86.91","76225201","1.9","-41.36","475.64M","475640000","-2.11","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","35800","Maximus Inc","5.04B","5040000000","83.04","406979","8.83","54.46-85.25","82.56-83.8","83.27","60773258","0.714","26.8","4.73B","4730000000","3.1","1.12","1.48","2023-05-04","2023-05-04");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","565","Wingstop Inc","5.36B","5360000000","179","574536","27.66","67.67-193.74","176.6-193.74","166.21","29916380","1.57","126.97","240.90M","240900000","1.41","0.76","0.47","2023-05-03","2023-05-03");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1175","National Storage Affiliates Trust","3.67B","3670000000","40.41","704188","-28.4","34.9-67.44","40.19-41.61","41.33","90839291","0.713","43.41","773.71M","773710000","0.929","2.2","5.17","2023-02-27","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13735","National Vision Holdings Inc","3.12B","3120000000","39.51","509997","1.33","22.59-45.86","38.78-40.39","38.74","78912459","1.51","55.78","1.54B","1540000000","0.714","","","2023-03-01","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","Houlihan Lokey Inc","6.58B","6580000000","95.95","337209","-10.19","74.18-104.47","94.75-97.61","97.3","68621336","0.796","25.74","1.84B","1840000000","4.09","2.12","2.18","2023-05-11","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0576652004","1382","Balchem Corporation","4.31B","4310000000","134.09","99175","-3.25","110.15-143.88","132.18-135.74","133.53","32135122","0.635","39.29","709.83M","709830000","3.4","0.71","0.5","2023-02-24","2023-02-24");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","-","-","United States","IE00B56GVS15","2280","Alkermes Plc","4.57B","4570000000","27.77","1342321","10.73","21.75-32.79","27.57-28.01","27.77","164389123","0.586","-28.79","1.11B","1110000000","-0.968","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4000","Evoqua Water Technologies","5.95B","5950000000","48.8","1396736","13.56","30.44-51.35","48.54-49.24","48.9","122186155","1.8","78.34","1.81B","1810000000","0.622","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1617","Tenable Holdings Inc","4.89B","4890000000","43.24","817186","-5.68","28.8-63.61","42.96-43.94","42.88","113056000","1.27","-52.19","683.19M","683190000","-0.828","","","2023-04-25","2023-04-25");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","3800","AMN Healthcare Services Inc","4.08B","4080000000","94.26","767782","-6.87","82.75-129.04","92.93-95.38","94.12","43335911","0.315","9.45","5.24B","5240000000","9.96","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","6600","John Bean Technologies Corporation","3.49B","3490000000","109.79","170964","-14.71","81.59-126.75","106.18-111.15","106.25","31858398","1.4","28.13","1.57B","1570000000","3.9","0.4","0.37","2023-04-25","2023-04-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","286","Matador Resources Company","6.15B","6150000000","52.38","1036463","29.89","41.17-73.78","50.85-54.49","58.05","118161520","3.53","5.19","2.31B","2310000000","9.97","0.6","1.02","2023-04-25","2023-04-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","3971","Simpson Manufacturing Company Inc","4.57B","4570000000","107.47","177012","-8.28","75.25-121.36","106.82-108.79","107.26","42597883","1.22","13.79","1.64B","1640000000","7.78","1.04","0.93","2023-04-24","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","Mimecast Ltd","5.35B","5350000000","79.92","1414640","0.86","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Basic Materials","Chemicals","United States","US53814L1089","1109","Livent Corp","4.18B","4180000000","23.33","3519032","8.46","18.26-36.38","23.14-23.75","23.33","179373751","1.82","14.66","813.20M","813200000","1.59","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","786","DigitalOcean Holdings Inc","3.22B","3220000000","33.35","1276446","-35.39","23.38-63.89","32.54-34.5","33.65","96732507","2.3","-138.55","576.32M","576320000","-0.241","","","2023-05-04","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","299105","Insperity Inc","4.72B","4720000000","124.49","163640","37.89","83.94-125.95","123.33-125.89","124.29","37851697","1.23","26.53","5.94B","5940000000","4.71","2.08","1.75","2023-05-01","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","5600","Herc Holdings Inc","4.14B","4140000000","142.16","197306","-4.95","83.43-171.74","140.13-145.5","143.35","29123141","2.49","13.64","2.74B","2740000000","11.15","2.53","1.61","2023-04-20","2023-04-20");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","-","-","United States","US57776J1007","1503","MaxLinear Inc","2.67B","2670000000","33.90","410873","-43.76","29.28-63.83","33.28-34.32","34.02","78745852","1.89","23.37","1.12B","1120000000","1.6","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","Ufp Industries Inc","5.15B","5150000000","83.63","296176","-3.79","64.13-99.4","80.62-84.19","81.73","61605514","1.48","7.5","6.83B","6830000000","11.14","1","1.05","2023-04-19","2023-04-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","476","Beam Therapeutics Inc","2.81B","2810000000","40.82","789678","-41.29","27.77-80","39.39-40.89","39.35","68821182","1.66","-8.92","91.95M","91950000","-4.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc","6.19B","6190000000","65.24","2105039","70.21","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","413","Denali Therapeutics Inc","3.97B","3970000000","29.23","634291","-11.79","20.24-39.43","28.49-29.54","28.74","135813668","1.36","-11.88","110.69M","110690000","-2.46","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","545","Fate Therapeutics Inc","613.15M","613150000","6.31","3541518","-80.96","4.02-43.12","6.01-6.39","6.03","97170443","1.46","-2.07","51.94M","51940000","-3.05","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","1719","Bloom Energy Corp","4.58B","4580000000","22.42","2295274","21.96","11.47-31.47","22.05-22.72","22.38","205181072","2.87","-14.43","1.20B","1200000000","-1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","3400","Atkore International Group Inc","5.58B","5580000000","140.97","429703","34.06","70.5-153.55","139.71-142.71","140.98","39504703","2.25","6.88","3.91B","3910000000","20.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2026","Q2 Holdings","1.87B","1870000000","32.51","443541","-49.15","20.93-66.66","31.76-33.54","31.72","57516988","1.45","-18.08","419.13M","419130000","-1.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","13000","Hilton Grand Vacations Inc","5.36B","5360000000","46.59","727374","-12.02","32.12-54.55","45.4-46.93","45.39","115057769","2.01","16.13","2.63B","2630000000","2.88","","","2023-03-01","2023-03-01");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","756","Denbury Resources Inc","4.05B","4050000000","81.35","517353","20.62","56.59-104.05","80.08-82.14","81.3","49800113","1.57","7.97","1.33B","1330000000","10.22","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","4.18B","4180000000","19.33","2747527","-44.58","10.49-36.3","19.22-19.64","19.52","216154283","0.804","-161","630.71M","630710000","-0.12","","","2023-03-21","2023-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2071","Qualys Inc","4.54B","4540000000","119.39","355265","5.65","101.1-162.36","118.76-120.51","117.87","37988029","0.576","42.53","489.72M","489720000","2.81","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","4375","Envestnet Inc","3.47B","3470000000","62.66","477322","-3.95","41.72-84.58","62.54-64.04","63.4","55326136","1.26","-69.62","946.91M","946910000","-0.901","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3800","CONMED Corporation","2.90B","2900000000","95.18","407910","-32.94","71.09-155.51","94.43-96.46","94.28","30482412","1.34","-35.63","1.05B","1050000000","-2.68","0.8","0.77","2023-05-03","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","811","Ryman Hospitality Properties Inc","4.82B","4820000000","88.66","309518","-3.76","70.46-101.19","87.99-89.84","88.41","54515324","1.59","75.05","1.23B","1230000000","1.18","1","1.07","2023-02-23","2023-02-23");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50187A1079","23000","LHC Group","5.27B","5270000000","169.81","494520","37.05","115.32-169.84","169.16-169.82","169.81","31033002","0.438","82.83","1.73B","1730000000","2.05","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","14000","Papa John's International Inc","3.26B","3260000000","92.34","505680","-20.4","66.74-111.49","89.44-93.52","90.96","35328153","1.15","48.03","1.58B","1580000000","1.92","1.68","1.8","2023-02-23","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","The Ensign Group Inc","5.00B","5000000000","90.48","240743","13.6","70.29-99.52","90.23-91.93","90.64","55245114","0.953","22.28","3.03B","3030000000","4.09","0.23","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","355339","Trinet Grou","5.22B","5220000000","86.9","330548","3.48","60.6-103.36","86.89-87.88","87.09","59984137","1.15","15.49","4.89B","4890000000","5.63","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1350","Overstockcom Inc","939.04M","939040000","20.53","1409836","-46.97","17.05-59.46","19.18-21.35","21.06","45739758","3.33","96.16","1.52B","1520000000","0.216","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6079","Perficient Inc","2.52B","2520000000","72.89","182296","-27.34","59.78-116.44","72.25-74.48","73.5","34628444","1.51","29.84","672.46M","672460000","2.45","","","2023-02-28","2023-02-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc","7.45B","7450000000","322.4","159208","57.25","187.03-337.11","318.89-327.16","320.13","23080235","0.884","46.41","819.20M","819200000","6.97","0.56","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","37400","ExlService Holdings Inc","5.62B","5620000000","170.11","167334","48.67","113.47-191.18","169.01-171.93","169.51","33064611","1.02","40.79","1.33B","1330000000","4.18","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","902","RLI Corp","5.98B","5980000000","131.67","184154","33.6","96.22-140.69","131.29-132.79","132.06","45470000","0.428","10.34","1.70B","1700000000","12.74","1.04","0.78","2023-04-19","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","173","TG Therapeutics Inc","2.26B","2260000000","16.9","5585923","54.36","3.48-19.59","16.31-16.93","16.27","133915138","1.97","-9.48","2.71M","2710000","-1.78","","","2023-03-09","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1606","Alarm.com Holdings Inc","2.59B","2590000000","51.91","218096","-24.71","46.94-78.99","51.44-52.57","51.83","49910824","1.02","55.07","634.42M","634420000","0.948","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6400","Franklin Electric Co Inc","4.44B","4440000000","95.83","152802","15.06","68.27-100","94.81-96.78","94.99","46318535","1.02","24.12","2.04B","2040000000","4.02","0.9","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","Cerence Inc","1.11B","1110000000","27.68","515780","-28.15","12.82-39.12","27.43-28.36","27.59","40226474","2.68","-3.35","317.12M","317120000","-8.41","","","2023-05-10","2023-05-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","945","Nevro Corp","1.18B","1180000000","33.26","545227","-47.97","33.03-78.9","33.03-34.38","33.81","35520507","0.787","394.59","406.37M","406370000","0.085","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10430","Murphy USA Inc","5.78B","5780000000","266.51","306312","47.48","164.3-323","265.76-272.7","270.65","21700941","0.833","9.37","21.27B","21270000000","28.63","1.48","0.56","2023-05-02","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","-","-","United States","US1474481041","3200","Casella Waste Systems Inc","3.97B","3970000000","76.75","206206","7.67","63.9-92.75","76.1-77.99","76.66","51703914","0.926","74.59","1.09B","1090000000","1.03","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1525","Sonos Inc","2.50B","2500000000","19.66","1923755","-26.71","13.65-31.22","19.56-19.93","19.73","127347882","1.88","130.8","1.76B","1760000000","0.15","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","101","Kodiak Sciences Inc","377.18M","377180000","7.25","219445","-86.21","4.9-12.8","7.01-7.49","7.25","52025277","1.8","-1.06","","","-6.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","530","Fubotv Inc","449.24M","449240000","2.3","9765913","-71.29","1.61-8.86","2.19-2.36","2.27","195323071","3.04","-0.75","688.72M","688720000","-3.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","-","-","United States","US03782L1017","2307","Appian Corp","3.18B","3180000000","43.68","468390","-17.32","29.8-66.91","42.99-44.66","42.64","72836225","1.66","-21.12","467.99M","467990000","-2.08","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","Vonage Holdings Corp","5.39B","5390000000","20.99","4273064","4.27","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.24B","2240000000","54.56","450048","-31.69","40.77-99.01","52.38-55","53.06","41020005","1.78","-49.3","905.18M","905180000","-1.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","Chart Industries Inc","4.62B","4620000000","128.63","860865","14.47","107.68-242.59","125.49-129.63","125.9","35874442","","59.91","1.55B","1550000000","2.14","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","312","Progyny Inc","2.98B","2980000000","32.03","877321","-11.45","25.67-53.1","31.54-32.49","31.61","92883242","1.65","70.09","572.59M","572590000","0.459","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financials","Banking Services","United States","US82837P4081","279","Silvergate Capital Corp","497.04M","497040000","15.77","9188715","-85.8","10.81-162.65","15.4-16.88","16.31","31658603","2.59","-0.52","-673.93M","-673930000","-30.07","","","2023-04-18","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6067","Applied Industrial Technologies","5.38B","5380000000","139.63","200581","42.96","88.09-149.42","139.13-141.9","140.34","38599687","1.18","17.66","4.16B","4160000000","7.91","1.4","0.97","2023-04-27","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","14200","Asbury Automotive Group Inc","5.07B","5070000000","228.98","218128","19.84","138.88-253.67","223.45-231.76","223.29","22133057","1.12","5.13","15.43B","15430000000","44.72","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","280","Arvinas Inc","1.83B","1830000000","34.37","500890","-51.88","27-75.39","33.18-34.58","33.21","53227521","1.89","-7.23","80.83M","80830000","-4.77","","","2023-02-27","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","CMC Materials Inc","4.97B","4970000000","173.69","484866","-6.2","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","-","-","United States","US34417P1003","5000","Focus Financial Partners Inc","3.27B","3270000000","49.54","482620","-5.08","30.27-52.62","49.46-50.03","49.75","65935962","1.36","35.51","2.14B","2140000000","1.4","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","2950","Steven Madden Ltd","2.61B","2610000000","33.56","760204","-19.92","26.36-45.04","33.48-34.43","33.69","77883481","1.16","10.39","1.65B","1650000000","3.26","0.84","2.31","2023-02-23","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2172","Box Inc","4.81B","4810000000","33.66","1355578","33.73","22.31-34.98","33.38-33.99","33.53","142914809","1.13","-319.33","734.40M","734400000","-0.105","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","43200","Select Medical Holdings","3.77B","3770000000","29.9","452871","26.78","18.86-30.63","29.37-30.15","29.54","127173871","1.35","21.34","4.75B","4750000000","1.39","0.5","1.7","2023-02-23","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3610","ACI Worldwide Inc","2.93B","2930000000","26.07","940449","-21.48","19.68-34.58","25.7-26.09","25.73","112374133","1.03","18.47","970.09M","970090000","1.4","","","2023-03-01","2023-03-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","2.77B","2770000000","14.76","4031408","-31.66","9.46-21.57","14.57-15","14.55","187406236","1.39","21.62","3.49B","3490000000","0.687","0.72","4.62","2023-03-01","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","-","-","United States","US46269C1027","661","Iridium Communications Inc","7.92B","7920000000","62.87","598196","68.1","32.88-65.41","62-64","63.84","125966723","1.14","921.62","721.03M","721030000","0.068","0.52","0.91","2023-04-18","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3050","Altair Engineering Inc","4.39B","4390000000","54.76","264144","-6.83","43.17-68.85","53.92-56.01","54.68","80142418","1.47","-76.37","411.79M","411790000","-0.719","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","577","BridgeBio Pharma Inc","1.83B","1830000000","12.23","1373605","47.52","4.98-13.11","11.77-12.48","11.92","149483134","0.587","-3.61","14.92M","14920000","-3.35","","","2023-02-23","2023-02-23");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","530","Hamilton Lane Inc","2.94B","2940000000","77.59","179516","2.75","55.81-81.63","77.03-79.57","78.95","37868486","1.09","30.86","516.87M","516870000","2.6","1.6","1.98","2023-05-25","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","-","-","United States","US0079731008","12000","Advanced Energy Industries Inc","3.46B","3460000000","92.45","171329","10.56","67.55-101","91.48-94.52","92.76","37468514","1.57","17.3","1.85B","1850000000","5.33","0.4","0.41","2023-05-03","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","192","Allakos Inc","522.30M","522300000","6.13","942389","7.36","2.54-8.73","6.08-6.31","6.12","85203597","0.439","-0.944","","","-6.69","","","2023-02-28","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Technology","Software \u0026 IT Services","United States","US55955D1000","876","Magnite Inc","1.81B","1810000000","13.55","1750383","15.71","5.59-14.89","13.33-14.2","13.56","133384717","2.17","-19.41","401.68M","401680000","-0.706","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2854","Kulicke and Soffa Industries Inc","3.00B","3000000000","52.71","461821","3.39","35.95-62.16","51.56-52.82","52.02","56889548","1.4","10.4","1.22B","1220000000","5.35","0.76","1.4","2023-05-03","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","613","Insmed Inc","2.83B","2830000000","20.89","1280109","-10.94","16.41-28.94","20.28-20.92","20.27","135476809","1.57","-5.72","176.96M","176960000","-3.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation","2.53B","2530000000","117.97","231112","-36.92","73.1-270.92","116.02-119.41","117.92","21439491","1.89","108.59","283.61M","283610000","1.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1701","Phreesia Inc","1.89B","1890000000","35.69","379027","28.19","13.19-40","35.06-36.35","35.29","52747255","0.702","-10.14","204.32M","204320000","-3.57","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","13900","LCI Industries","2.85B","2850000000","112.41","229509","-9.69","89.28-139.89","111.87-114.32","111.75","25430293","1.47","7.55","5.21B","5210000000","15.57","4.2","3.6","2023-05-09","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3600","Blackbaud Inc","3.00B","3000000000","57.79","194066","-6.86","43.54-65.4","57.06-58.86","58.07","51876004","1.1","-65.79","1.06B","1060000000","-0.881","","","2023-05-02","2023-05-02");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1100","MACOM Technology Solutions Holdings Inc","4.61B","4610000000","65.2","386972","11.97","42.85-72.64","64.43-65.78","65.15","70734929","1.99","14.6","695.65M","695650000","4.72","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","950","Pagerduty Inc","2.67B","2670000000","29.62","1175715","-5.91","19.51-38.75","29.43-30.29","29.47","89975860","1.02","-19.67","269.82M","269820000","-1.51","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","73350","Brinks Company","3.24B","3240000000","69.57","205589","-10.73","48.38-71.58","64.02-70.05","61.8","46449606","1.32","19.04","3.31B","3310000000","3.67","0.8","1.24","2023-05-09","2023-05-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","7800","Red Rock Resorts Inc","2.61B","2610000000","45.32","371728","-6.3","30.3-49.58","44.64-45.66","45.51","57549084","2.19","14.07","1.66B","1660000000","3.48","1","2.15","2023-05-02","2023-05-02");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","875","AtriCure Inc","1.98B","1980000000","42.48","284479","-36.43","32.51-72.31","39.03-43.1","39.24","46508360","1.26","-34.92","315.58M","315580000","-1.23","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","558","ServisFirst Bancshares Inc","3.97B","3970000000","73.1","174330","-14.64","63.53-97.25","72.97-73.82","73.35","54329527","0.941","15.86","335.48M","335480000","4.63","1.12","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc","2.82B","2820000000","56.92","633582","16.95","38.41-79.92","56.35-57.78","57.13","49529971","0.426","-34.8","187.78M","187780000","-1.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1739","LivePerson Inc","1.02B","1020000000","13.58","799309","-44.53","7.96-26.66","13.06-13.74","13.14","75328068","1.47","-4.44","392.32M","392320000","-3.09","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","Skyline Corporation","3.99B","3990000000","68.55","390912","0.2","43.04-73.4","67.95-69.66","68.3","57046775","1.69","16.15","1.17B","1170000000","7.57","","","2023-05-23","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","938","Southwestern Energy Company","5.57B","5570000000","5.04","22556283","13.26","4.57-9.87","4.811-5.14","4.83","1103367669","1.23","4.21","14.57B","14570000000","1.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC","2.60B","2600000000","48.62","378971","-23.15","41.82-88","48.37-55.46","54.58","53522703","0.832","-28.13","746.93M","746930000","-1.74","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4700","Quaker Chemical Corporation","3.50B","3500000000","194.8","87501","-2.64","129.06-216.45","192.12-197.4","194.29","17931664","1.36","44.48","1.46B","1460000000","4.36","1.74","0.85","2023-02-23","2023-02-23");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3675","Rogers Corporation","2.75B","2750000000","146.10","399618","-47.11","98.45-274.51","143.61-147.28","144.2","18811874","1","37.88","747.47M","747470000","3.86","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","900","Cryoport Inc","965.79M","965790000","19.71","429482","-40.27","15.63-45.36","19.23-19.86","19.68","48999839","1.24","-3.25","169.20M","169200000","-6.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","Sanderson Farms Inc","4.55B","4550000000","204.00","325835","13.92","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","132","Open Lending Corp","1.06B","1060000000","8.43","771734","-50.38","6.11-21.12","8.21-8.47","8.21","126300303","0.658","10.74","152.36M","152360000","0.782","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","14290","Rent-A-Center Inc","1.51B","1510000000","27.1","560548","-28.14","16.82-31.91","26.27-28","26.26","55670048","1.78","76.11","3.25B","3250000000","0.357","1.36","4.86","2023-02-23","2023-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1041","Cogent Communications Group Inc","3.06B","3060000000","65.69","263046","3.47","46.75-72.21","65-65.96","65.61","46657603","0.376","133.79","579.34M","579340000","0.488","3.66","5.43","2023-02-23","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","LGI Homes","2.43B","2430000000","104.39","232148","-13.52","71.73-134.05","100.22-105.65","104.66","23290286","1.56","6.16","1.82B","1820000000","17.04","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","13200","Comfort Systems USA Inc","4.41B","4410000000","123.9","187947","40.17","74.14-128.68","123.38-125.05","123.66","35645816","1.23","19.56","3.88B","3880000000","6.33","0.6","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","18","Innovative Industrial Properties Inc","2.35B","2350000000","84.04","373074","-54.25","81-211.17","83.6-84.99","83.77","27967234","1.63","15.87","205.89M","205890000","5.29","7.2","7.98","2023-02-27","2023-02-27");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","8257","Diodes Incorporated","4.08B","4080000000","89.59","213067","2.82","58.52-97.45","88.29-90.05","88.77","45486743","1.47","13.39","2.00B","2000000000","7.31","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","1669","eXp World Holdings Inc","2.05B","2050000000","13.42","911598","-46.64","9.96-28.39","13.2-13.68","13.49","152702078","2.9","53.03","3.66B","3660000000","0.254","0.18","1.11","2023-02-28","2023-02-28");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1027","Vicor Corporation","2.49B","2490000000","56.47","227190","-39.18","42.9-100.4","56-57.58","56.57","44048533","1.1","95.04","383.87M","383870000","0.597","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1203","CarGurus","2.00B","2000000000","16.8","1243411","-52.03","9.14-50.03","16.5-17","16.52","118935379","1.63","-44.23","1.37B","1370000000","-0.383","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","Cracker Barrel Old Country Store","2.46B","2460000000","110.92","416364","-16.03","81.87-135.99","108.55-110.99","108.33","22201142","1.36","21.78","3.32B","3320000000","5.06","5.2","4.7","2023-02-28","2023-02-28");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","-","-","United States","US92839U2069","10000","Visteon Corp","4.64B","4640000000","164.65","277902","28.98","88.82-168.4","160.37-164.96","160.97","28190091","1.84","37.16","3.76B","3760000000","4.41","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.49B","2490000000","11.08","1665800","-32.15","9.99-16.69","10.88-11.13","10.92","224777502","0.782","33.72","1.25B","1250000000","0.338","","","2023-05-02","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1721","3D Systems Corporation","1.40B","1400000000","10.69","1259391","-40.53","7.02-20.51","10.42-10.79","10.46","131161765","1.54","-13.03","405.29M","405290000","-0.818","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","118","Karuna Therapeutics Inc","6.53B","6530000000","190.11","286598","75.95","92.26-278.25","187.32-191.6","188.19","34362777","1.1","-25.4","5.36M","5360000","-7.49","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","WD-40 Company","2.38B","2380000000","174.96","89921","-19.48","145.16-215.36","172.4-176.5","173.35","13587596","-0.209","38.07","508.97M","508970000","4.59","3.32","1.91","2023-04-06","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","Welbilt Inc","3.44B","3440000000","24.01","2018745","1.74","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","Inovalon Holdings Inc","6.37B","6370000000","41.04","3371260","-0.05","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp","3.25B","3250000000","87.09","177067","32.94","56.31-90.81","86.23-87.89","86.88","37371629","1.8","14.89","1.28B","1280000000","5.83","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","800","Inari Medical Inc","2.96B","2960000000","55.13","710709","-28.64","50.5-100","54.52-55.99","54.2","53652850","1.21","-128.79","275.69M","275690000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","9300","Terex Corporation","3.77B","3770000000","55.75","699711","36.91","26.64-57.48","55.52-56.55","55.87","67500000","1.73","12.71","4.42B","4420000000","4.38","0.6","1.04","2023-05-02","2023-05-02");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6446","Merit Medical Systems Inc","3.92B","3920000000","68.85","253097","22.4","50.46-76.14","68.59-70.15","69.51","56919405","1","63.39","1.14B","1140000000","1.09","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","Boot Barn Holdings Inc","2.27B","2270000000","76.15","707075","-4.41","50.2-105.66","75.31-77.83","76.13","29815074","2.27","13.38","1.62B","1620000000","5.67","","","2023-05-17","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14235","Fabrinet","4.46B","4460000000","122.17","186760","19.93","74.57-140.18","121.22-123.57","122.08","36608619","1.09","19.13","2.46B","2460000000","6.4","","","2023-05-08","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46116X1019","512","Intracellular Th","4.38B","4380000000","46.28","575469","-17.99","42.42-66","46.04-47.32","46.44","94705054","1.18","-14.14","162.45M","162450000","-3.28","","","2023-03-01","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","9500","Installed Building Products Inc","3.18B","3180000000","111.83","208574","8.59","69.44-118.26","107.27-115.44","104.19","28443022","1.68","17.78","1.84B","1840000000","6.35","1.26","1.14","2023-05-04","2023-05-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","52","PS Business Parks Inc","6.55B","6550000000","187.44","481267","18.48","149.58-189.83","187.35-187.49","187.38","34936854","0.459","","434.33M","434330000","16.99","4.2","2.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4500","Cabot Corporation","4.39B","4390000000","77.77","309829","4.29","59.65-81.7","77.43-78.57","77.28","56323556","1.39","12.84","4.32B","4320000000","6.17","1.48","2.02","2023-05-01","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","2881","AAON Inc","4.15B","4150000000","78.03","181785","35.59","47.5-83","77.25-78.53","77.57","53199537","0.827","60.55","634.18M","634180000","1.28","0.43","0.56","2023-02-27","2023-02-27");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","1837","Badger Meter Inc","3.45B","3450000000","118.1","131930","19.09","73.2-123.59","116.69-118.93","118.03","29269149","0.901","51.77","565.56M","565560000","2.28","0.9","0.74","2023-04-18","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","-","-","United States","US60878Y1082","1400","Momentive Global Inc","1.09B","1090000000","7.27","1189529","-53.22","5.14-18.48","7.11-7.36","7.22","149710820","1.51","-12.12","480.92M","480920000","-0.605","","","2023-05-11","2023-05-11");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10393","International Game Technology PLC","5.19B","5190000000","26.01","934620","-11.09","15.01-30.67","25.42-26.21","26.05","199308345","1.89","14.72","4.18B","4180000000","1.77","0.8","2.95","2023-02-28","2023-02-28");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2350","Helios Technologies Inc","2.14B","2140000000","65.81","125107","-13.47","48.27-83","64.89-66.19","65.27","32600000","1.12","20.28","907.11M","907110000","3.22","0.36","0.52","2023-02-27","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","498","Artisan Partners Asset Management Inc","2.28B","2280000000","33.64","457063","-11.84","25.67-40.68","33.49-34.41","34.25","67911057","1.83","10.15","993.30M","993300000","3.31","2.82","7.79","2023-05-02","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4597","Watts Water Technologies Inc","5.85B","5850000000","175.33","124130","20.03","116.31-181.4","175.32-178.11","175.91","33272969","1.03","23.42","1.98B","1980000000","7.51","1.2","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","-","-","United States","US5596631094","213","Magnolia Oil ","4.01B","4010000000","20.88","1575273","2.14","18.01-30.31","20.48-21.16","20.96","192063022","2.13","4.4","1.69B","1690000000","4.73","0.46","2.01","2023-05-08","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4657411066","5635","Itron Inc","2.49B","2490000000","55.22","229237","1.39","39.38-60.61","54.48-55.69","55.33","45177993","1.34","-27.54","1.33B","1330000000","-2.01","","","2023-02-27","2023-02-27");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10300","Masonite International Corp","1.88B","1880000000","84.31","138829","-14.96","65.71-101.75","82.53-85.7","83.39","22276041","1.61","12.27","2.22B","2220000000","6.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","177","Zentalis Pharmaceuticals Llc","1.11B","1110000000","19.49","521955","-61.08","17.33-52.85","18.58-19.66","18.55","57069491","1.9","-4.19","","","-4.68","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","954","Calix Inc","3.35B","3350000000","51.21","726409","-2.27","31.59-77.44","50.37-51.69","50.71","65441288","1.66","80.89","867.82M","867820000","0.63","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3200","Lancaster Colony Corporation","5.41B","5410000000","196.34","163241","20.45","116.85-214","194.34-196.96","194.33","27571000","0.231","52.68","1.76B","1760000000","3.71","3.4","1.82","2023-05-04","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1148","Shutterstock","2.69B","2690000000","75.62","349701","-17.45","44.61-98.74","74.72-77.47","75.31","35841933","1.18","35.73","827.83M","827830000","2.11","1.08","1.5","2023-04-25","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2848","CommVault Systems Inc","2.71B","2710000000","60.89","292913","-1.23","50.26-69.16","60.24-62.1","61.64","44553305","0.581","172.48","787.06M","787060000","0.351","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","Live Oak Bancshares Inc","1.53B","1530000000","34.77","222585","-45.93","27.5-64.63","34.23-35","34.36","44061244","","","313.06M","313060000","4.68","0.12","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3360","Dorman Products Inc","2.93B","2930000000","93.38","96815","-2.22","73.32-119.04","92.62-94.07","93.77","31418575","0.571","21.36","1.23B","1230000000","4.38","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","2900","NuVasive Inc","2.29B","2290000000","43.97","1148744","-12.27","35.17-60.47","43.5-44.44","43.61","52192119","1.03","-112.19","896.49M","896490000","-0.393","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","496","Amicus Therapeutics Inc","3.67B","3670000000","13.06","2014658","50.11","5.91-13.615","12.85-13.14","12.88","280945247","0.852","-14.26","242.56M","242560000","-0.915","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14000","Kontoor Brands Inc","2.43B","2430000000","43.82","402001","-5.74","30.98-50.6","43.08-44.17","43.31","55465639","1.17","10.29","1.90B","1900000000","4.24","1.92","4.08","2023-02-28","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2500","Evertec Inc","2.25B","2250000000","34.7","330348","-17.83","30.17-42.94","34.47-35.07","34.77","65202196","0.94","9.69","456.62M","456620000","3.57","0.2","0.56","2023-05-03","2023-05-03");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4181","Forward Air Corporation","2.75B","2750000000","103.44","187366","3.18","84.04-117.57","103.1-104.74","102.94","26589697","1.14","14.44","1.97B","1970000000","7.17","0.96","0.94","2023-04-26","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4400","Wolverine World Wide Inc","1.26B","1260000000","15.99","1555300","-36.52","9.6-24.95","14.81-16.25","15.04","78755075","1.7","8.2","2.02B","2020000000","1.93","0.4","2.68","2023-05-10","2023-05-10");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2293","FormFactor Inc","2.29B","2290000000","29.76","514159","-26.15","18.15-44.4","29.7-30.54","30.1","77025103","1.26","45.66","747.94M","747940000","0.654","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5294","Allegiant Travel Company","1.77B","1770000000","98.7","220948","-43.32","62.94-177.37","96.5-99.59","97.33","17946629","1.56","720.36","2.30B","2300000000","0.137","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","900","Nikola Corp","1.19B","1190000000","2.33","11734823","-69.82","2.01-11.87","2.26-2.41","2.39","512785485","1.43","-1.35","44.26M","44260000","-1.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42225T1079","1200","Health Catalyst Inc","739.69M","739690000","13.51","565501","-49.38","6.4-28.22","12.96-13.59","13.03","54751036","1.24","-4.76","207.07M","207070000","-2.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1172","PTC Therapeutics Inc","3.23B","3230000000","44.23","628167","15.03","25.01-55.58","41.02-45.85","44.72","72990665","0.341","-5.86","531.40M","531400000","-7.46","","","2023-05-02","2023-05-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5000","Aerojet Rocketdyne Holdings Inc","4.50B","4500000000","55.97","1314216","51.07","35.47-56.59","55.9-56.1","56","80477246","0.553","60.84","2.24B","2240000000","0.919","","","2023-05-02","2023-05-02");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","-","-","United States","US77634L1052","27500","R1 RCM Inc","5.97B","5970000000","14.34","3940077","-44.55","6.71-27.86","14.3-15.6","13.88","416661713","0.739","-88.22","1.81B","1810000000","-0.163","","","2023-05-08","2023-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1356","Triumph Bancorp","1.41B","1410000000","61.69","190044","-33.29","45.08-100.98","60.78-62.48","61.92","22860748","1.18","15.02","477.64M","477640000","4.06","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1133","Apollo Medical Holdings Inc","1.51B","1510000000","33.16","213170","-37.61","26.89-59.24","32.92-33.82","33.22","45547745","","22.73","849.96M","849960000","1.46","","","2023-02-23","2023-02-23");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","639","Caredx Inc","750.06M","750060000","14.01","931697","-64.7","10.5-41.5","13.32-14.01","13.46","53537287","0.881","-9.89","238.00M","238000000","-1.4","","","2023-02-27","2023-02-27");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4400","Yelp Inc","2.13B","2130000000","30.49","673917","-14.14","25.3-39.26","30.16-30.75","30.23","69702309","1.44","61.58","1.19B","1190000000","0.513","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","9695","Shake Shack Inc","2.27B","2270000000","57.82","817377","-12.74","37.72-75.76","55.57-57.85","55.4","39284998","1.69","-93.39","900.49M","900490000","-0.614","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","3900","Federal Signal Corporation","3.21B","3210000000","52.86","302796","39.72","31.86-55.38","52.29-53.31","52.27","60636559","1.03","30.33","1.04B","1040000000","1.74","0.36","0.68","2023-03-01","2023-03-01");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","253","Cytokinetics Inc","3.95B","3950000000","41.74","1043847","23.89","30.27-55.8","41.4-42.65","42.04","94631001","0.947","-12.92","92.64M","92640000","-3.24","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","50000","Cushman ","3.00B","3000000000","13.3","2752688","-41.36","10.04-23.54","13.19-13.54","13.28","225756656","1.33","9.54","7.46B","7460000000","1.39","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3000","Kadant Inc","2.51B","2510000000","214.25","61815","4.93","154.19-219.97","207.3-217.04","209.18","11663601","1.22","20.73","904.74M","904740000","10.38","1.04","0.5","2023-05-01","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1272","Ameresco Inc","2.67B","2670000000","51.48","246370","-2.31","40.73-86.73","50.75-52.95","51.89","51914193","1.1","25.41","1.49B","1490000000","2.03","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Communications \u0026 Networking","United States","US2829141009","2216","8x8 Inc","669.24M","669240000","5.92","1832110","-57.21","2.87-13.48","5.68-5.93","5.61","113048025","1.32","-6.31","740.78M","740780000","-0.937","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68269G1076","3090","1Life Healthcare Inc","3.37B","3370000000","16.47","2621279","73.19","5.94-17.55","15.98-16.57","16.47","204350373","2.12","-8.15","771.31M","771310000","-2.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","6000","Energizer Holdings Inc","2.57B","2570000000","36","493965","4.59","24.81-37.89","35.81-36.55","36.01","71426953","1","-10.52","2.97B","2970000000","-3.41","1.2","3.44","2023-05-08","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US14161W1053","641","Cardlytics Inc","204.63M","204630000","6.17","671692","-89.44","3.5-65","6.09-6.53","6.16","33165847","1.78","-2.1","306.09M","306090000","-2.95","","","2023-03-01","2023-03-01");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","264","Editas Medicine Inc","655.78M","655780000","9.75","1942630","-35.04","7.7-21.59","9.21-9.95","9.18","67259278","1.96","-3.34","19.28M","19280000","-2.93","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","664","Schrodinger Inc","1.61B","1610000000","22.56","653424","-13.96","15.85-37.25","22.25-23.27","22.97","71237463","0.959","-10.59","131.81M","131810000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","4.52B","4520000000","127.67","101251","13.72","79.92-131.74","126.76-131.4","128.92","35396117","1.02","-64.92","471.88M","471880000","-1.95","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","365","MP Materials Corp","5.58B","5580000000","31.49","1901900","-23.72","23.5-60.19","30.95-31.87","31.51","177543027","2.68","20.4","389.81M","389810000","1.54","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","10474","Gentherm Inc","2.17B","2170000000","65.38","130285","-26.64","49.45-87.4","61-68.51","70.19","33198067","1.33","44.79","861.34M","861340000","1.47","","","2023-04-27","2023-04-27");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","990","Moelis ","2.78B","2780000000","43.32","538143","-9.62","33.12-50.23","42.69-44.18","43.57","63966157","1.45","18.92","985.30M","985300000","2.29","2.4","5.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","917","Domo Inc","525.43M","525430000","15.21","662334","-63.15","11.35-57.41","14.98-15.5","15.05","34544966","2.25","-4.28","229.02M","229020000","-3.54","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","444","Outset Medical Inc","1.15B","1150000000","23.69","499252","-42.46","11.41-48.71","23.51-24.54","23.84","48637059","1.5","-7.9","115.38M","115380000","-3.38","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1393","Zuora Inc","1.16B","1160000000","8.70","1173688","-40.49","5.45-15.77","8.46-8.81","8.62","133513971","1.78","-8.91","293.05M","293050000","-0.967","","","2023-03-02","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","Covanta Holding Corp","2.69B","2690000000","20.26","1036548","0","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59","0000-00-00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","1000","TechTarget Inc","1.13B","1130000000","38.87","315802","-47.03","38.64-85","38.64-39.58","39.09","29023093","0.881","31.91","297.49M","297490000","1.41","","","2023-05-09","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","700","Fisker Inc","2.03B","2030000000","6.51","5649460","-42.44","6.22-14.74","6.22-6.67","6.46","311910466","1.08","-3.72","36.00K","36000","-1.73","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1000","Cactus Inc","3.00B","3000000000","47.24","454114","-1.36","34.7-64.18","46.19-48.63","48.29","63943169","1.96","29.59","500.60M","500600000","1.57","0.44","0.82","2023-05-03","2023-05-03");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","668","Virtus Investment Partners Inc","1.52B","1520000000","209.69","77661","-16.18","141.8-249.37","207.28-212","209.2","7231973","1.61","13.11","886.38M","886380000","15.9","6.6","3.04","2023-04-28","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","2821","Haemonetics Corporation","4.05B","4050000000","80.31","419388","44.57","48.67-91.39","80.25-81.15","80.44","50447522","0.38","44.59","1.13B","1130000000","1.88","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","354","Cohen ","3.53B","3530000000","72.33","116692","-9.2","52.34-88.21","72.02-73.28","72.48","48706340","1.31","20.68","566.91M","566910000","3.51","2.2","2.92","2023-04-19","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","728","Pacific Biosciences of California","2.43B","2430000000","9.32","4102089","-20.31","3.85-14.2","8.84-9.32","9.14","261109275","1.66","-6.62","128.30M","128300000","-1.4","","","2023-05-03","2023-05-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98983L1089","1300","Zurn Water Solutions Corp","4.04B","4040000000","22.96","1373526","-29.35","20.1-36.82","22.5-23.14","22.75","176070160","1.07","56.51","1.28B","1280000000","0.407","0.28","1.19","2023-04-25","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","335","Riot Platforms","1.06B","1060000000","6.35","13527187","-60.19","3.25-23.66","6-6.45","6.22","167296911","3.88","-2.17","199.03M","199030000","-2.94","","","2023-03-15","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","348","Reata Pharmaceuticals Inc","1.66B","1660000000","45.43","652310","80.78","18.47-51.98","41.1-45.54","41.39","36643655","1.21","-5.24","2.38M","2380000","-8.55","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","984","MEDIFAST INC","1.12B","1120000000","102.89","157685","-43.73","96-197.19","96.26-107.12","105.44","10864989","1.24","7.84","1.19B","1190000000","13.29","6.56","5.86","2023-05-03","2023-05-03");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Pharmaceuticals Inc","1.94B","1940000000","42.3","531978","-32.55","35.35-82.16","40.6-42.54","41.14","45882088","0.693","91.17","494.87M","494870000","0.462","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","Progress Software Corporation","2.49B","2490000000","57.52","267166","30.83","40.33-58.48","57.04-57.96","57.54","43345287","1.01","26.27","602.02M","602020000","2.19","0.7","1.22","2023-03-28","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","444","Vir Biotechnology Inc","3.60B","3600000000","27.01","837318","-10.42","18.05-31.78","26.62-28.07","26.99","133115621","-0.01","3.12","1.57B","1570000000","8.65","","","2023-02-23","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","254","Xencor Inc","2.05B","2050000000","34.23","362203","6.7","19.35-38.2","33.72-34.88","34.14","59924016","0.648","67.96","142.98M","142980000","0.504","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","151","Palomar Holdings Inc","1.48B","1480000000","58.99","192977","4.5","43.63-95.2","58.31-59.98","58.31","25027467","0.091","28.62","327.09M","327090000","2.07","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1954","Compass Minerals International Inc","1.61B","1610000000","39.29","380845","-28.3","30.67-67.67","38.91-39.94","39.06","41098585","1.35","-49.6","1.27B","1270000000","-0.791","0.6","1.47","2023-05-05","2023-05-05");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc","831.38M","831380000","11.28","1223536","-57.54","7.74-26.25","10.74-11.3","10.75","73704000","0.64","-5.77","206.64M","206640000","-1.94","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","6676","Beacon Roofing Supply Inc","3.87B","3870000000","59.53","413493","3.76","45.71-65.3","58.59-60.06","58.57","65061944","1.65","10.17","5.86B","5860000000","5.84","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","6700","Newmark Group Inc","1.40B","1400000000","8.14","919876","-54.39","7.41-18.06","8.03-8.19","8","171839872","1.73","16.92","2.71B","2710000000","0.478","0.12","1.42","2023-05-04","2023-05-04");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","5860","Ultra Clean Holdings Inc","1.54B","1540000000","33.81","290222","-27.66","23.32-48.26","33.43-34.59","33.36","45496642","2.03","26.3","1.81B","1810000000","1.28","","","2023-04-26","2023-04-26");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","Global Blood Therapeutics Inc","4.62B","4620000000","68.49","3824945","119.38","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","655","Heska Corporation","880.34M","880340000","81.32","115578","-33.83","57.83-154.85","78.8-81.87","79.87","10825586","1.42","-51.89","259.04M","259040000","-1.57","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC","4.19B","4190000000","17.63","1035050","-0.17","16.04-22.99","17.47-17.79","17.55","237734877","","","2.04B","2040000000","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","Winnebago Industries Inc","1.93B","1930000000","62.92","481485","0.54","43.05-70.53","62-64.44","62.14","30542044","1.65","5.77","4.73B","4730000000","11.06","1.08","1.66","2023-03-22","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","3054","Trinseo SA","839.02M","839020000","24.08","353621","-55.45","17.54-54.09","23.85-24.92","24.33","34973747","1.46","-2","4.97B","4970000000","-12","1.28","4.86","2023-05-03","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","704","Beauty Health Co","1.47B","1470000000","11.15","1873518","-17.91","8.25-20.49","10.93-11.35","11","132207966","0.968","71.35","345.64M","345640000","0.155","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","Plexus Corp","2.70B","2700000000","97.33","172840","22","74.53-115.36","96.47-98.09","97.39","27702483","1.1","17.2","4.09B","4090000000","5.65","","","2023-04-19","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","56","Ocugen, Inc","221.08M","221080000","1.01","5183530","-76.12","0.966-4.03","0.968-1.01","0.966","218886893","3.88","-2.83","","","-0.353","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","4300","J ","2.79B","2790000000","145.1","88312","-9.16","117.45-165.9","142.97-145.91","143.83","19229330","0.564","65.05","1.41B","1410000000","2.23","2.8","1.96","2023-05-01","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","510","ACADIA Pharmaceuticals Inc","3.07B","3070000000","18.96","1114665","-28","12.24-28.06","18.63-18.98","18.62","161930994","0.603","-14.03","511.50M","511500000","-1.34","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","311","Dynavax Technologies Corporation","1.39B","1390000000","10.9","1497082","-11.17","7.26-17.48","10.7-11.04","10.73","127584879","1.33","4.25","476.80M","476800000","2.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","17300","Owens ","1.51B","1510000000","19.83","699810","-47.46","14.1-47.24","19.65-20.31","19.68","76234454","0.617","12.06","9.87B","9870000000","1.65","0.01","0.05","2023-02-28","2023-02-28");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","3660","SunPower Corporation","2.67B","2670000000","15.33","3765327","2.27","12.78-28.42","15.08-15.74","15.45","174182510","1.69","47.24","1.74B","1740000000","0.322","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","Vericel Corp Ord","1.35B","1350000000","28.52","406507","-14.3","17.3-43.97","28-28.72","28.61","47222987","1.75","-73.12","111.67M","111670000","-0.385","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1254","iRobot Corporation","1.15B","1150000000","41.99","403900","-25.67","35.41-69.55","41.4-42.56","41.67","27423694","1.13","-3.99","1.18B","1180000000","-10.52","","","2023-04-25","2023-04-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3100","SPX Corp","3.26B","3260000000","72.39","162624","40.15","41.66-78.3","71.48-73.03","71.75","45187022","1.19","96.93","1.03B","1030000000","0.747","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","261","Codexis Inc","361.28M","361280000","5.5","656741","-70.43","4.21-22.22","5.39-5.58","5.44","65687012","1.44","-11.46","132.72M","132720000","-0.478","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","-","-","United States","US81725T1007","4094","Sensient Technologies Corporation","3.15B","3150000000","74.76","157706","-6.82","63.17-89.34","74.72-75.73","74.54","42086535","0.886","22.26","1.44B","1440000000","3.36","1.64","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","1700","iRhythm Technologies Inc","3.25B","3250000000","107.79","292637","-3.23","85.74-169.54","105.74-110.44","108.45","30110878","1.41","-25.03","298.31M","298310000","-4.32","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","255","Chord Energy Corp","5.44B","5440000000","130.66","371111","21.66","93.35-164.79","127.33-131.57","129.18","41606204","1.25","1.91","3.34B","3340000000","67.94","5","3.61","2023-05-03","2023-05-03");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","24000","O-I Glass Inc","3.32B","3320000000","21.56","1223309","60.97","11.51-23.52","21.23-21.77","21.49","154358988","1.41","6.08","6.86B","6860000000","3.76","","","2023-04-24","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","Raven Industries Inc","2.09B","2090000000","58.08","1599218","0","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.60M","403600000","0.707","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Basic Materials","Chemicals","United States","US1264021064","2400","CSW Industrials Inc","2.18B","2180000000","141.03","71448","22.99","96.03-148.91","139.1-141.85","140.06","15474925","0.817","24.84","735.51M","735510000","5.64","0.68","0.48","2023-05-24","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","1550","Everi Holdings Inc","1.66B","1660000000","18.6","663296","-17.8","13.52-24.11","18.55-18.86","18.56","89466734","2.35","9.27","757.55M","757550000","2.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","727","Glaukos Corp","2.41B","2410000000","50.43","367799","2.77","33.33-64.49","49.14-50.68","50.22","47675276","1.23","-26.45","212.19M","212190000","-1.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","Stitch Fix","531.88M","531880000","4.8","3030536","-60.36","2.63-13.18","4.6-4.82","4.63","110808056","2.01","-2.01","1.47B","1470000000","-2.38","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","169","Kymera Therapeutics Inc","1.72B","1720000000","31.53","736925","-18.53","13.15-44.74","30.69-32.13","30.72","54590436","1.49","-10.61","34.45M","34450000","-2.94","","","2023-02-23","2023-02-23");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","766","NanoString Technologies Inc","456.67M","456670000","9.79","635611","-69.07","4.37-37.59","9.76-10.08","10","46646806","1.6","-3.16","92.84M","92840000","-3.13","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2350","Accolade Inc","831.95M","831950000","11.43","715323","-33.16","4.61-19.39","10.93-11.58","11.08","72786747","1.36","-1.7","357.88M","357880000","-6.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","384","FuelCell Energy Inc","1.37B","1370000000","3.370","10858851","-28.9","2.47-7.329","3.254-3.42","3.34","405732053","3.68","-8.9","130.48M","130480000","-0.381","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1219","AeroVironment Inc","2.13B","2130000000","85.19","170290","46.02","56-114.11","84.46-86.38","84.85","24977288","0.544","-270.19","442.81M","442810000","-0.314","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","352","Silk Road Medical Inc","2.01B","2010000000","52.84","360301","72.45","27.21-58.04","50.97-53.22","51.68","38122549","1.27","-32.32","98.56M","98560000","-1.63","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","476","Apellis Pharmaceuticals Inc","7.27B","7270000000","65.82","1301395","54.25","33.32-70","60.02-66.63","58.5","110476000","1.17","-10.61","52.76M","52760000","-6.25","","","2023-05-03","2023-05-03");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1370","Verra Mobility Corp","2.37B","2370000000","15.81","1075198","-6.91","12.7-17.82","15.76-15.9","15.76","149875708","1.18","29.31","538.02M","538020000","0.539","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Telecommunications Services","United States","US05988J1034","1100","Bandwidth Inc","603.48M","603480000","23.83","561196","-54.35","9.2-50.42","23.54-24.66","23.43","25324435","1.14","-27.77","405.81M","405810000","-0.873","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","222","SpringWorks Therapeutics Inc","1.89B","1890000000","30.45","687437","-45.5","13.6-65.92","28.76-30.46","28.96","62137256","0.568","-5.78","","","-5.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","Vocera Communications Inc","2.77B","2770000000","79.13","2646595","0","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15024","Dycom Industries Inc","2.40B","2400000000","81.3","419260","-11.94","76.21-122.13","80.48-82.29","80.87","29556659","1.33","20.44","2.89B","2890000000","3.98","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1353","GrafTech International Ltd","1.43B","1430000000","5.59","1596843","-42.13","4.07-10.63","5.49-5.65","5.52","256613554","1.4","3.74","1.28B","1280000000","1.48","0.04","0.74","2023-05-03","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","82000","Bloomin Brands Inc","2.48B","2480000000","28.24","1574285","15.6","15.89-28.29","27.27-28.25","28.1","87793644","1.87","24.2","4.42B","4420000000","1.15","0.96","3.49","2023-04-27","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","62025","Brinker International Inc","1.79B","1790000000","40.73","1021156","-1.43","21.47-42.94","38.86-40.76","38.74","44062888","2.32","23.93","3.98B","3980000000","1.69","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","840","Stepstone Group Inc","1.79B","1790000000","28.59","258263","-16.26","22.39-35.62","28.2-29.11","28.52","62772922","1.46","-331.86","124.74M","124740000","-0.088","0.8","2.62","2023-05-25","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Co Consolidated","4.87B","4870000000","520","39154","-10.9","405.03-656.11","517.58-528","519.15","9373689","0.95","14.82","6.03B","6030000000","35.29","14","2.64","2023-05-09","2023-05-09");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","463","Butterfly Network, Inc","457.29M","457290000","2.28","2029003","-55.81","2.17-8.72","2.23-2.34","2.24","200566425","1.8","-3.25","73.39M","73390000","-0.754","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1407","Lendingtree Inc","507.85M","507850000","39.72","280576","-61.83","17.59-129.3","39.47-40.72","39.97","12785635","1.9","-3.95","782.94M","782940000","-10.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","45800","The Cheesecake Factory","2.09B","2090000000","40.68","1033403","-3.56","26.05-43.29","39.69-40.81","39.77","51420136","1.37","40.79","2.41B","2410000000","0.992","1.08","2.8","2023-04-26","2023-04-26");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","-","-","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.78B","1780000000","11.52","1826847","5.98","9.73-12.95","11.35-11.69","11.64","154158046","0.909","10.17","410.60M","410600000","1.13","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1122","Axcelis Technologies Inc","4.02B","4020000000","122.28","492882","86.94","46.41-129.71","119.77-122.86","120.85","32848622","1.76","21.86","920.01M","920010000","5.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10500","Hillenbrand Inc","3.17B","3170000000","45.85","371932","0.7","36.16-53.54","45.43-46.12","45.55","69396956","1.47","15.79","3.03B","3030000000","2.9","0.88","1.83","2023-05-03","2023-05-03");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","8500","SeaWorld Entertainment Inc","4.13B","4130000000","64.81","674928","-4.91","40.01-76.57","63.56-65.1","64.05","63886518","2","14.97","1.34B","1340000000","4.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5585","2U Inc","730.00M","730000000","9.23","924556","-5.14","4.7-14.12","9.1-9.62","9.39","79090079","1.19","-2.22","963.08M","963080000","-4.17","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","322","Callon Petroleum Company","2.15B","2150000000","34.8","1152893","-30.88","31.23-66.48","34.07-35.63","35.3","61608521","2.66","1.71","2.53B","2530000000","20.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","Selectquote Inc","364.66M","364660000","2.21","2472977","-23.26","0.51-3.25","1.99-2.28","1.99","166511722","1.08","-2.76","951.02M","951020000","-0.798","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","320","Relay Therapeutics Inc","2.14B","2140000000","17.7","1371188","-16.19","12.65-35.36","17.45-18.18","17.48","120894901","1.03","-6.56","1.33M","1330000","-2.7","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Leisure Products","United States","US7033431039","11000","Patrick Industries Inc","1.64B","1640000000","72.58","196503","6.27","41.75-77.96","71.61-73.58","71.41","22663695","1.9","4.88","4.88B","4880000000","14.82","1.8","2.45","2023-04-27","2023-04-27");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","59600","TTEC Holdings Inc","2.33B","2330000000","49.3","123965","-34.85","39.5-88.48","49.01-50.08","49.17","47219507","1.03","21.12","1.79B","1790000000","2.33","1.02","1.99","2023-02-27","2023-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","Avid Bioservices Inc","990.10M","990100000","15.89","557246","-19.38","11.3-22.38","15.28-15.95","15.52","62309363","1.85","8.29","102.96M","102960000","1.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","24","Brightsphere Investment Group Inc","1.04B","1040000000","25.14","180926","5.39","14.73-26.88","25-25.94","25.63","41433855","1.67","11.31","417.20M","417200000","2.22","0.04","0.15","2023-05-11","2023-05-11");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","238","Corcept Therapeutics Incorporated","2.35B","2350000000","21.84","720352","-3.02","17.19-30.14","21.59-22.12","21.85","107649854","0.526","20.19","298.81M","298810000","1.08","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","42300","Dana Inc","2.29B","2290000000","15.97","889885","-25.82","11.17-19.71","15.37-16.11","15.53","143353465","2.4","-60.49","7.29B","7290000000","-0.264","0.4","2.12","2023-05-04","2023-05-04");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","808","American States Water Company","3.44B","3440000000","93.17","164410","9.01","71.22-100.5","92.78-94.57","93.17","36960897","0.379","43.21","366.16M","366160000","2.16","1.59","1.69","2023-05-01","2023-05-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","Jfrog Ltd","2.32B","2320000000","23.01","708644","0.31","16.36-28.03","22.74-23.26","22.6","100952662","0.477","-25.52","280.05M","280050000","-0.909","","","2023-05-04","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","799","Sorrento Therape","142.54M","142540000","0.307","34283602","-88.95","0.161-3.09","0.258-0.474","0.385","464312085","1.96","-0.22","47.24M","47240000","-1.31","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","29000","Sally Beauty Holdings Inc","1.75B","1750000000","16.3","1463634","-5.4","10.95-18.42","16.02-16.59","16.04","107275599","1.3","10.56","3.79B","3790000000","1.54","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.90B","1900000000","5.6","1131274","-19.19","4.06-8.36","5.57-5.69","5.69","333965718","0.516","-35.56","","","-0.16","","","2023-04-05","2023-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","121","C4 Therapeutics Inc","289.83M","289830000","5.92","512568","-71.48","4.84-26.8","5.73-6.05","5.75","48957007","1.97","-2.73","34.48M","34480000","-2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3400","Brp Group Inc","1.75B","1750000000","28.43","326548","8.01","17.08-33.34","28.17-29.04","28.32","61428515","1.55","-100.25","734.68M","734680000","-0.284","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co","2.69B","2690000000","21.03","5519680","0.62","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1299.99","1.05B","1050000000","1.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1078","Revolve Group LLC","1.87B","1870000000","25.47","1098028","-51.53","20.17-59","24.72-25.56","24.86","73335576","2.16","23.2","842.26M","842260000","1.1","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","497","Sana Biotechnology Inc","772.98M","772980000","4.07","949160","-34.25","3.15-9.6","3.93-4.15","3.98","189920445","2.21","-2.52","","","-1.6","","","2023-03-22","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","16090","Cinemark Holdings Inc","1.51B","1510000000","12.77","3376189","-24.71","8.28-19.76","12.53-12.99","12.48","118514973","2.08","-9.15","1.86B","1860000000","-1.4","","","2023-02-24","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","97","OPTIMIZERx Corp","299.66M","299660000","17.47","144094","-58.06","13.33-47.56","17.16-18","17.5","17152717","0.859","-29.83","42.80M","42800000","-0.584","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","467","Inter Parfums Inc","3.83B","3830000000","120.06","103394","23.8","64.52-123.39","116.44-120.06","117.76","31875625","0.998","36.78","775.86M","775860000","3.24","2","1.7","2023-02-28","2023-02-28");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","833","PJT Partners Inc","1.90B","1900000000","77.65","156980","24.2","54.48-83.17","76.52-79.21","79.14","24413796","0.764","21.6","1.03B","1030000000","3.61","1","1.33","2023-05-03","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","24","Cassava Sciences Inc","1.05B","1050000000","25.24","1427895","-39.2","13.84-51.59","25.11-26.14","25.21","41726181","-0.084","-14.38","","","-1.78","","","2023-03-29","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","Kadmon Holdings LLC","1.70B","1700000000","9.500","10424582","0","3.45-9.5","9.48-9.5","9.5","178521071","1.07","","760.00K","760000","-0.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","258","Cerevel Therapeutics Holdings Inc","4.18B","4180000000","26.73","546622","10.23","19.86-41.46","25.99-32.41","31","156243808","1.64","-12.53","","","-2.13","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1700","Porch Group Inc","325.80M","325800000","3.24","1882743","-58.99","0.94-8.51","3.21-3.35","3.25","100554543","0.969","-2.29","208.70M","208700000","-1.43","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","CorVel Corp","3.13B","3130000000","182.48","75444","12.83","129.19-192.13","178.62-183.52","180.68","17158985","1.08","46.54","704.49M","704490000","3.9","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12834","Camping World Holdings Inc","990.11M","990110000","23.53","1064813","-25.89","20.55-33.99","23.45-26.56","23.6","42132228","2.64","5.26","5.69B","5690000000","4.59","2.5","9.61","2023-05-02","2023-05-02");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","622","St Joe Company","2.60B","2600000000","44.62","185425","-4.52","31.11-62.21","44.25-45.14","44.3","58335541","1.22","35.12","190.70M","190700000","1.27","0.4","0.86","2023-04-26","2023-04-26");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","2800","Montrose Environmental Grp","1.51B","1510000000","51.23","128403","22.82","28.36-57.49","50.7-51.78","51.15","29711566","1.64","-39.08","404.90M","404900000","-1.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6300","Cavco Industries Inc","2.40B","2400000000","275.59","79570","1.24","179.47-299.36","270.42-277.6","270.64","8693699","1.19","10","2.17B","2170000000","27.55","","","2023-05-25","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","ELF Beauty Inc","3.89B","3890000000","73.12","782587","178.76","20.49-75.41","71.93-73.64","73.19","53294702","1.57","80.36","496.63M","496630000","0.901","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","460","Quanterix Corp","436.13M","436130000","11.77","277609","-59.21","6.31-35.98","11.53-12.1","11.89","37054705","1.35","-4.42","79.70M","79700000","-2.66","","","2023-03-14","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","16330","Urban Outfitters Inc","2.43B","2430000000","26.34","1622972","2.93","17.81-29.74","25.76-26.44","26.49","92175750","1.38","14.69","3.41B","3410000000","1.79","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","-","-","United States","US05351X1019","7851","Avaya Holdings Corp","1.74M","1740000","0.03","16569599","-98.02","0.01-13.93","0.01-0.03","0.02","86846958","1.42","-0.02","2.01B","2010000000","-17.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","133","Celldex Therapeutics Inc","1.97B","1970000000","41.75","458776","44.66","19.85-48.4","41.18-42.99","42.07","47099831","2.33","-18.24","744.00K","744000","-2.27","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1509","PAR Technology Corporation","979.70M","979700000","36.11","286878","-10.99","20.37-47.03","35.24-36.18","35.72","27289779","1.74","-11.89","258.14M","258140000","-3.01","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","707","Eventbrite Inc Class A","816.17M","816170000","8.3","934732","-41.09","5.3-15.74","8.06-8.3","8.02","98690157","2.47","-10.47","249.03M","249030000","-0.782","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","Cimpress NV","911.13M","911130000","34.72","121805","-47.51","18-67.31","33.49-35.48","34.49","26242142","1.56","-3.39","2.93B","2930000000","-10.24","","","2023-04-26","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","89","Senseonics Holdings Inc","491.65M","491650000","1.02","2500651","-39.29","0.77-2.44","1.02-1.08","1.06","478256348","0.841","2.18","10.81M","10810000","0.467","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","9460","Bally's Corp","941.45M","941450000","19.95","252730","-43.4","17.54-36.9","19.4-20.25","19.86","47261307","1.92","-22.31","1.68B","1680000000","-0.891","","","2023-05-17","2023-05-17");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","82","Prothena Corporation plc","2.69B","2690000000","52.1","528659","52.56","21.06-66.47","51.16-52.15","51.37","51626566","0.481","-15.49","3.98M","3980000","-3.34","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","943","Sumo Logic Inc","1.45B","1450000000","11.87","2028832","2.15","6.43-12.6","11.86-11.89","11.87","122387614","1.06","-10.5","287.97M","287970000","-1.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4263","Tennant Company","1.27B","1270000000","68.46","65948","-12.9","54.9-85.33","68.05-69.91","68.01","18596429","1.06","25.04","1.08B","1080000000","2.73","1.06","1.55","2023-02-23","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","Meredith Corporation","202.44M","202440000","59.07","1701923","0","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","229","Kosmos Energy Ltd","3.36B","3360000000","7.37","5972341","76.74","4.31-8.485","7.285-7.56","7.49","456710251","2.81","7.55","1.69B","1690000000","0.972","","","2023-02-27","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3015","Malibu Boats Inc","1.26B","1260000000","61.43","102701","-8.82","46.3-71.28","60.24-61.82","60.54","20476587","1.6","7.37","1.25B","1250000000","8.32","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2157","H","1.76B","1760000000","49.36","241008","27.61","26.12-51.9","49.3-51.85","49.61","35746817","2.06","13.47","1.17B","1170000000","3.69","1.1","2.14","2023-04-27","2023-04-27");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","Dicerna Pharmaceuticals Inc","2.99B","2990000000","38.22","5568959","0","19.06-40.14","38.21-38.24","38","78129378","0.667","","151.89M","151890000","-1.63","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","Ferro Corporation","1.84B","1840000000","22.01","729507.94","1.15","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3306","Shyft Group Inc","1.06B","1060000000","30.22","203723","-30.93","17.66-42.25","29.72-30.95","30.52","35070921","1.83","26.95","1.00B","1000000000","1.12","0.2","0.63","2023-02-23","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","-","-","United States","US2036681086","58500","Community Health Systems Inc","876.91M","876910000","6.85","2902279","-30.46","1.89-12.51","6.72-7.02","6.71","129147609","1.78","19.22","12.21B","12210000000","0.357","","","2023-05-02","2023-05-02");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1262","Lindsay Corporation","1.67B","1670000000","151.8","88523","17.55","116.77-183.08","150.68-154.53","154.24","11006852","0.634","21.94","780.76M","780760000","6.9","1.36","0.87","2023-03-30","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F1075","299","Bionano Genomics Inc","421.63M","421630000","1.420","7081811","-31.68","1.16-4.35","1.35-1.42","1.38","296924500","2.16","-3.44","19.22M","19220000","-0.409","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7020","RadNet Inc","1.22B","1220000000","21.28","222531","-7.48","12.03-25.65","20.99-21.58","21.12","57360850","1.57","152","1.05B","1050000000","0.14","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","107","Tellurian Inc","844.03M","844030000","1.49","11647110","-42.69","1.38-6.535","1.4-1.59","1.38","564567568","2.32","-6.2","289.39M","289390000","-0.241","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1400","Yext Inc","863.23M","863230000","7.05","983126","-3.42","4-8.2","7.03-7.25","7.14","122098247","1.11","-11.07","298.95M","298950000","-0.638","","","2023-03-08","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","Meritor Inc","2.59B","2590000000","36.5","1164427","2.9","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.30B","4300000000","3.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","2017","Dine Brands Global Inc","1.27B","1270000000","80.95","229335","-0.07","61.03-84.14","78.72-81.05","78.77","15678481","1.74","15.01","701.43M","701430000","5.37","2.04","2.58","2023-03-01","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","127","Protagonist Therapeutics Inc","777.83M","777830000","15.81","990154","-36.66","6.91-27.97","15.72-16.25","15.74","49198411","2.08","-5.99","26.58M","26580000","-2.67","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3225","Infinera Corporation","1.51B","1510000000","6.89","1874955","-23.2","4.255-9.25","6.835-7.05","6.95","219743831","1.22","-10.43","1.49B","1490000000","-0.666","","","2023-02-23","2023-02-23");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","3000","InVitae Corp","495.51M","495510000","2.06","7883537","-77.06","1.67-11.4","1.97-2.09","1.97","242895615","1.85","-0.15","519.97M","519970000","-13.88","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","4250","US Physicalrapy Inc","1.29B","1290000000","99.17","82671","5.28","73.3-131.5","98.73-100.33","99.6","13001589","1.29","33.42","407.77M","407770000","2.99","1.64","1.64","2023-05-04","2023-05-04");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","Cardiovascular Systems Inc","826.59M","826590000","19.7","611383","4.4","12.26-23.47","19.7-19.72","19.69","41958938","0.838","-20.54","236.48M","236480000","-0.959","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","2.18B","2180000000","78.97","120997","21.64","39.8-87.01","77.04-79.77","78.04","27616064","1.56","55.62","245.51M","245510000","1.42","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","-","-","United States","US1925761066","3114","Cohu Inc","1.63B","1630000000","34.38","192311","10.12","24.06-38.4","34.1-34.87","34.23","47282254","1.58","17.08","812.78M","812780000","2.01","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.36B","4360000000","46.74","130855","8.46","38.1-57.65","46.18-47.18","46.02","93352946","1.07","31.84","876.67M","876670000","1.47","3","5.99","2023-03-09","2023-03-09");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","Alamo Group Inc","1.92B","1920000000","160.93","50852","19.34","108.35-163.18","158.6-162.58","158.74","11966223","0.99","20.74","1.13B","1130000000","7.75","0.88","0.55","2023-02-24","2023-02-24");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16300","Unisys Corporation","364.70M","364700000","5.36","652130","-75.32","3.93-23.1","5.31-5.47","5.29","67787549","0.65","-1.48","1.96B","1960000000","-3.64","","","2023-05-02","2023-05-02");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","9600","Surgery Partners Inc","4.16B","4160000000","34.39","734268","-27.02","20.46-63.87","33.67-34.67","33.84","120948299","2.79","-96.11","1.83B","1830000000","-0.357","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","2100","Kforce Inc","1.23B","1230000000","62.5","145395","-13.49","49.35-78.15","61.39-62.63","61.95","19700646","0.936","16.99","1.71B","1710000000","3.68","1.44","2.41","2023-05-01","2023-05-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","332","Impinj Inc","3.20B","3200000000","122.34","467384","84.58","39.74-142.78","121.9-125.79","123.8","26157089","2.36","-140.51","257.80M","257800000","-0.952","","","2023-05-01","2023-05-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1537","Century Communities Inc","1.86B","1860000000","58.69","320593","-2.07","39-67.18","58.12-59.59","58.16","31772791","1.74","3.62","4.51B","4510000000","16.12","0.92","1.47","2023-05-04","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","BioLife Solutions Inc","959.67M","959670000","22.44","324456","1.08","10.4-26.96","20.74-22.72","21.18","42765994","1.81","-9.08","117.50M","117500000","-2.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","1.63B","1630000000","51.84","275687","14.16","37.49-55.7","51.4-52.75","51.81","31396352","1.04","36.06","1.34B","1340000000","1.43","1.12","2.06","2023-05-18","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","715","Hydrofarm Holdings Group Inc","92.60M","92600000","2.05","758380","-89.02","1.18-21.13","1.99-2.08","1.96","45170429","2.67","-0.35","283.05M","283050000","-5.83","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financials","Banking Services","United States","US46146L1017","1649","Investors Bancorp Inc","3.31B","3310000000","13.87","5482904","-17.59","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","","","1.32","0.64","4.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","269","Alector Inc","769.95M","769950000","9.31","550270","-44.44","6.84-17.29","9.11-9.48","9.09","82701539","0.976","-5.58","53.31M","53310000","-1.66","","","2023-03-28","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.53B","1530000000","26.83","288089","53.21","16.09-27.83","26.57-27.13","26.52","56973236","1.39","77.41","579.70M","579700000","0.347","0.04","0.15","2023-03-22","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1912","Sturm Ruger ","988.97M","988970000","56.11","144670","-12.79","49.5-74.88","55.54-56.81","56.12","17666534","0.455","9.13","446.62M","446620000","6.1","7.42","12.92","2023-05-09","2023-05-09");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","6300","ATI Inc","5.22B","5220000000","40.36","1381001","69.01","20.51-41.4","39.9-40.78","40.6","129417664","1.2","39.1","3.84B","3840000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","96","Microvision Inc","438.33M","438330000","2.64","1915521","-24.21","2.11-5.96","2.55-2.68","2.63","166035291","3.1","-8.3","910.00K","910000","-0.317","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","7600","MYR Group Inc","1.63B","1630000000","97.98","77146","11.77","74.77-102.03","96.55-99.21","97.17","16600754","1.08","20.83","2.79B","2790000000","4.72","","","2023-05-03","2023-05-03");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","14000","TPI Composites Inc","500.48M","500480000","11.93","571970","21.73","8.46-25.05","11.43-12.04","11.92","41951186","1.68","-3.11","1.23B","1230000000","-3.87","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1411","Onto Innovation Inc","3.82B","3820000000","77.21","217543","-8.57","56.02-92.76","76.01-78.35","77.87","49516929","1.33","17.09","1.01B","1010000000","4.52","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1978","USANA Health Sciences Inc","1.17B","1170000000","60.92","70131","-30.66","48.61-90.29","60.09-61.63","61.47","19206289","0.735","17.35","998.60M","998600000","3.59","","","2023-04-25","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2643","Extreme Networks Inc","2.44B","2440000000","18.88","1289669","64.46","8.49-21.03","18.52-18.97","18.75","129182428","2.08","50.56","1.18B","1180000000","0.374","","","2023-05-03","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","459","The Joint Corp","217.65M","217650000","14.98","209280","-68.15","12.85-51.49","14.76-15.19","14.95","14529679","1.23","787.89","74.10M","74100000","0.019","0.01","","2023-03-09","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","517","Castle Biosciences Inc","621.37M","621370000","23.58","148724","-39.88","15.58-48.4","23.24-23.9","23.75","26351576","0.998","-11.5","88.90M","88900000","-2.05","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3746","Grid Dynamics Holdings Inc","878.37M","878370000","11.87","440919","-35.07","9.09-24.27","11.7-12.09","11.97","73999020","0.755","-30.57","219.11M","219110000","-0.389","","","2023-02-23","2023-02-23");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04523Y1055","418","Aspen Aerogels Inc","774.84M","774840000","11.1","1045520","-59.37","7.93-38.04","10.94-12.21","11.58","69994963","2.2","-5.24","180.36M","180360000","-2.1","","","2023-05-04","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","151","Rocket Pharmaceuticals Inc","1.45B","1450000000","19.2","885612","7.2","7.57-23.48","18.83-19.35","18.86","75684423","1.27","-6.25","","","-3.06","","","2023-03-09","2023-03-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","25","Anavex Life Sciences Corp","788.90M","788900000","10.11","2399727","-5.87","7.13-15.24","9.99-10.22","10","78032135","0.773","-15.6","","","-0.647","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","103","Morphic Holding Inc","1.63B","1630000000","42.16","257170","1.74","19.23-45.35","39.88-42.5","39.98","38552521","1.26","-28.2","64.68M","64680000","-1.49","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1545","PROS Holdings Inc","1.21B","1210000000","26.46","274708","-11.53","18.08-35.12","26.37-27.89","27.33","45872928","1.08","-14.55","276.14M","276140000","-1.82","","","2023-04-27","2023-04-27");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1184","McGrath RentCorp","2.56B","2560000000","104.82","109286","43.63","73.29-107.65","104.49-106.68","105.86","24382445","0.773","24.57","522.94M","522940000","4.27","1.82","1.77","2023-05-02","2023-05-02");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","1300","nLIGHT Inc","580.38M","580380000","12.81","222596","-14.2","8.22-18.69","12.44-12.85","12.5","45307101","2.26","-13.75","192.00M","192000000","-0.923","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5550","Buckle Inc","2.00B","2000000000","40.71","470267","12.33","26.5-50.35","40.43-41.21","40.69","49213647","0.936","7.97","1.32B","1320000000","5.1","4.05","9.51","2023-03-10","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","Children’s Place Inc","492.90M","492900000","40.31","439067","-37.04","29.2-65.41","40.14-41.79","40.73","12227788","1.99","6.19","1.25B","1250000000","6.54","","","2023-03-08","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US09354A1007","195","Blink Charging Co","598.57M","598570000","10","1577123","-55.67","9.82-29.99","9.85-10.23","10.04","59857284","3.29","-5.43","38.54M","38540000","-1.84","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1751","Texas Capital Bancshares Inc","3.14B","3140000000","65.1","394992","0.23","48.79-69.26","64.48-66.24","65.84","48228345","1.32","10.34","996.36M","996360000","6.25","","","2023-04-19","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","-","-","United States","US45765U1034","13448","Insight Enterprises Inc","4.37B","4370000000","129.26","233013","30.04","81.11-132.04","128.31-129.79","128.56","33807565","1.61","16.03","10.43B","10430000000","8.04","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5337","Mueller Industries Inc","4.13B","4130000000","72.75","334451","25.47","50.05-76","71.83-73.28","71.53","56864688","1.18","6.28","3.98B","3980000000","11.8","1","1.34","2023-04-18","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11236","Arko Corp","971.40M","971400000","8.09","231289","6.73","7.49-10.81","7.86-8.15","7.96","120074542","0.282","14.94","6.96B","6960000000","0.539","0.12","1.5","2023-02-27","2023-02-27");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","-","-","United States","US85859N1028","660","Stem Inc","1.26B","1260000000","8.14","3997401","-17.69","5.72-18.02","7.98-8.4","8.15","154574741","2.14","-9.99","362.98M","362980000","-0.809","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA","1.52B","1520000000","24.87","380074","54.76","12.87-25.2","24.28-25.2","24.29","60815588","1.71","14.32","2.03B","2030000000","1.74","0.0828","0.39","2023-05-04","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","494","GrowGeneration Corp","263.82M","263820000","4.33","1737793","-46.41","2.92-10.79","4.19-4.48","4.3","60929095","2.95","-1.74","223.71M","223710000","-2.52","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0843101017","293","Berkeley Lights Inc","120.51M","120510000","1.75","829523","-73.72","1.61-7.86","1.67-1.77","1.66","68864492","1.33","-1.36","60.76M","60760000","-1.27","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","280","Deciphera Pharmaceuticals LLC","1.11B","1110000000","14.68","765965","89.42","6.51-22.76","14.41-14.93","14.52","75947284","0.689","-6.72","134.04M","134040000","-2.37","","","2023-05-09","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc","3.38B","3380000000","31.92","1166626","12.12","22.56-35.34","31.49-32.05","31.65","105852470","0.409","13.84","4.83B","4830000000","2.3","0.8","","2023-03-02","2023-03-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","109","Inhibrx Inc","1.06B","1060000000","24.24","410988","8.89","7.67-34.72","23.08-24.24","23.03","43551422","2.98","-7.46","4.77M","4770000","-3.22","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1800","Purple Innovation Inc","429.60M","429600000","4.1","666903","-27.69","2.65-7.97","4.07-4.3","4.23","104780271","1.59","-7.67","430.57M","430570000","-0.544","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2105","Coeur Mining Inc","922.60M","922600000","3.12","4888050","-26.4","2.54-5.395","3.11-3.19","3.15","295705763","1.46","-6.11","575.51M","575510000","-0.513","","","2023-04-26","2023-04-26");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","-","-","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.30B","1300000000","15.94","647975","-32","14.4-24.67","15.79-16.17","15.77","81837556","1.73","19.99","1.97B","1970000000","0.795","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","638","Cerus Corporation","505.65M","505650000","2.85","1362726","-45.71","2.531-6","2.76-2.94","2.76","177420943","1.02","-13.17","118.01M","118010000","-0.218","","","2023-02-28","2023-02-28");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","877","GoPro Inc","822.45M","822450000","5.31","1576074","-37.38","4.5-9.42","5.29-5.49","5.46","154887563","1.38","28.65","1.09B","1090000000","0.185","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4044","Sapiens International Corporation NV","1.20B","1200000000","20.94","124009","-26.99","16.18-27.65","20.71-21.23","20.53","57468506","1.27","21.76","355.28M","355280000","0.961","0.92","4.05","2023-05-08","2023-05-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298889","0","Liberty Media Corp Braves C","1.77B","1770000000","33.39","116406","30.53","23.34-35.41","33.35-33.96","33.82","52867597","0.905","112.38","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","427","MacroGenics Inc","402.66M","402660000","6.55","722405","-35.47","2.13-10.53","6.28-6.79","6.24","61475221","1.92","-1.69","92.99M","92990000","-3.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05464T1043","108","Axsome Therapeutics Inc","2.72B","2720000000","62.61","1165147","119.92","20.63-82","62.2-65.02","63.46","43426162","1.86","-15.4","25.67M","25670000","-4.08","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","468","Rush Street Interactive Inc","267.43M","267430000","4.18","659670","-53.76","2.89-10.44","4.07-4.28","4.12","64130715","1.81","-6.51","413.50M","413500000","-0.642","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","368","Coherus BioSciences Inc","728.49M","728490000","7.42","1166633","-33.27","5.58-14.11","7.27-7.52","7.28","98178756","0.982","-2.06","165.69M","165690000","-3.6","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","982","Model N Inc","1.31B","1310000000","34.77","382050","43.2","20.95-43.18","34.26-35.05","34.44","37734691","0.605","-49.12","226.78M","226780000","-0.713","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1405","Avid Technology Inc","1.30B","1300000000","29.79","216148","-0.23","20.83-37.31","29.7-30.28","29.96","43691214","1.2","29.54","301.31M","301310000","1.01","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","805","Construction Partners Inc","1.40B","1400000000","26.64","183147","-4.62","18.89-32.98","26.55-27.6","27.37","52721009","0.916","83.45","1.36B","1360000000","0.343","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","Smith ","498.44M","498440000","10.86","690659","-32.63","8.2-18.25","10.6-10.9","10.75","45897315","1.07","6.27","383.17M","383170000","1.73","0.4","3.72","2023-03-02","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Software \u0026 IT Services","United States","US87969B1017","849","Telos Corp","303.12M","303120000","4.23","628654","-57.27","3.35-12.51","4.11-4.26","4.14","67210624","0.806","-7.37","169.54M","169540000","-0.593","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","11000","Hibbett Sports Inc","926.57M","926570000","72.64","301630","58.74","39.58-75.38","70.47-72.87","71.14","12727625","1.66","8.86","1.25B","1250000000","8.16","1","1.45","2023-03-24","2023-03-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3355","TheRealReal Inc","135.33M","135330000","1.38","3526200","-82.71","1.04-8.94","1.32-1.39","1.32","98065780","2.23","-0.62","443.84M","443840000","-2.22","","","2023-02-28","2023-02-28");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N1046","130","Meta Materials Inc","242.71M","242710000","0.67","8042198","-58.91","0.63-2.34","0.655-0.68","0.673","362247867","0.161","-2.19","8.75M","8750000","-0.303","","","2023-04-19","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","18000","WESCO International Inc","8.22B","8220000000","161.81","429298","31.52","99-172.91","160.28-163.31","162.37","50843668","2.01","11.24","21.42B","21420000000","15.33","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","EVO Payments Inc","1.63B","1630000000","33.81","545815","44.36","21.01-33.98","33.8-33.85","33.83","48296028","1.11","","398.78M","398780000","0.013","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","476","CEVA Inc","736.67M","736670000","31.77","112261","-18.66","23.71-42.25","31.53-32.09","31.98","23187653","1.15","-31.67","134.65M","134650000","-1","","","2023-05-08","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","236","ViewRay Inc","798.23M","798230000","4.4","756579","25.71","2.39-4.96","4.39-4.525","4.5","181415780","0.991","-7.42","87.91M","87910000","-0.598","","","2023-03-16","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","302","Heron Therapeuti","321.00M","321000000","2.70","2353374","-62.66","2.19-7.62","2.59-2.88","2.43","118888122","0.878","-1.3","77.65M","77650000","-2.07","","","2023-02-23","2023-02-23");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","Radius Heal","479.81M","479810000","10.08","1593994","45.04","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","253","Pulmonx Corp","327.70M","327700000","8.76","444017","-67.22","4.07-28.3","8.57-8.93","8.72","37409199","0.84","-5.69","38.00M","38000000","-1.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","133","Orthopediatrics Corp","996.92M","996920000","43.55","124592","-9.96","35.67-60.75","43.35-44.28","44.01","22891500","0.849","96.72","91.30M","91300000","0.451","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","667","ATRION Corporation","1.21B","1210000000","685.2","4661","3.19","534.99-783.8","684.99-695","680.4","1772622","0.279","35.09","180.94M","180940000","19.39","8.6","1.24","2023-02-24","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil \u0026 Gas","United States","CA2926717083","103","Energy Fuels Inc","1.03B","1030000000","6.51","1657987","4.49","4.69-11","6.4-6.636","6.56","157625403","1.66","-101.48","14.00M","14000000","-0.069","","","2023-03-10","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","5300","Sleep Number Corp","767.83M","767830000","34.9","379143","-44.2","23.6-69.24","32.22-35.6","32.2","22000847","1.84","14.78","1.62B","1620000000","2.36","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","iHeartMedia Inc Class A","1.12B","1120000000","7.53","463460","-65.42","5.84-21.53","7.19-7.53","7.2","148348216","1.66","-4.73","2.89B","2890000000","-1.58","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1436","Douglas Dynamics Inc","873.13M","873130000","38.14","56206","6.42","27.76-41.4","38.1-40.32","39.5","22886793","0.99","25.01","456.26M","456260000","1.54","1.16","2.92","2023-05-08","2023-05-08");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","469","LeMaitre Vascular Inc","1.06B","1060000000","48.31","74077","11.39","38.32-56.38","48.03-49.77","49.42","22000880","0.987","51.27","120.70M","120700000","0.966","0.5","1.02","2023-02-23","2023-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","896","The Lovesac Company","422.35M","422350000","27.80","478194","-30.79","17.6-63.41","27.69-28.59","27.71","15192442","2.44","12.77","412.69M","412690000","2.19","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","52","Alx Oncology Holdings ","291.40M","291400000","7.15","163124","-54.14","5.82-20.4","6.93-7.22","7.11","40755452","2.05","-2.38","","","-2.98","","","2023-03-16","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","865","Upland Software Inc","278.38M","278380000","8.76","323780","-47.58","6.26-20.23","8.53-8.77","8.52","31778044","0.74","-5.06","314.23M","314230000","-1.72","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","282","Danimer Scientific Inc","210.89M","210890000","2.09","1200301","-39.42","1.57-6.78","2.06-2.21","2.11","101388673","1.49","-1.29","55.62M","55620000","-1.63","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","Smart Global Holdings Inc","815.81M","815810000","16.58","594001","-41.76","12.04-28.7","16.42-16.92","16.66","49204417","1.32","15.98","1.81B","1810000000","1.04","","","2023-04-04","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","-","-","United States","US15872M1045","61800","ChampionX Corp","5.90B","5900000000","29.69","1243267","42.47","16.64-33.59","29.1-30.41","30.02","198636846","0.998","38.41","17.47B","17470000000","3.11","","","2023-04-25","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7613301099","495","Revance The","2.72B","2720000000","33.06","1457148","161.76","11.27-35.99","32.54-33.87","33.18","82273582","0.604","-8.41","82.65M","82650000","-3.93","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","242","Nurix Therapeutics Inc","441.06M","441060000","9.33","329622","-41.36","7.52-19.91","8.91-9.36","9.03","47273098","1.65","-2.5","38.63M","38630000","-3.71","","","2023-04-11","2023-04-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","QAD Inc A","293.10M","293100000","87.63","1575506","0","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","590","A10 Network","1.08B","1080000000","14.71","645518","11.52","12.27-19.79","14.52-14.89","14.72","73738000","1.05","23.49","280.33M","280330000","0.621","0.24","1.6","2023-04-26","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","24700","Jeld-Wen Holding Inc","1.08B","1080000000","12.9","595971","-41.92","8.38-24.47","12.73-13.48","13.02","84337757","2.3","20.83","3.75B","3750000000","0.616","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1650","Hecla Mining Company","3.12B","3120000000","5.14","8854641","-0.59","3.41-7.66","5-5.18","5.07","607822079","2","-75.29","718.91M","718910000","-0.068","0.025","0.48","2023-05-09","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","RBC Bearings Incorporated","6.78B","6780000000","235.2","150344","30.3","152.9-264.94","232.87-238.75","233.73","28793269","1.42","50.88","1.43B","1430000000","4.75","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","180","Harmony Biosciences Holdings","2.74B","2740000000","46.27","519077","22.83","33.04-62.08","42.81-46.55","43.81","59317554","0.521","17.12","309.55M","309550000","2.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","88968","Tenet Healthcare Corporation","6.41B","6410000000","59.39","1576335","-25.44","36.69-92.65","58.92-60.54","59.69","108123186","2.12","15.42","19.17B","19170000000","3.84","","","2023-04-19","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92552R4065","1512","Viad Corp","535.98M","535980000","25.9","128948","-25.6","23.07-44.25","25.89-26.3","26","20670196","1.76","48.49","1.13B","1130000000","0.537","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","459","Consensus Cloud Solutions Inc","1.21B","1210000000","59.5","95308","10.92","37.75-65.68","58.86-60.86","59.05","19827836","0.672","19.09","279.99M","279990000","3.25","","","2023-05-15","2023-05-15");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","Intersect ENT Inc","954.90M","954900000","28.24","447998","4.09","15.92-28.25","28.23-28.25","28.24","33813722","1.45","-5.61","104.00M","104000000","-5.03","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","6300","Golden Entertainment Inc","1.16B","1160000000","40.65","136156","-21.43","32.53-59.96","40.37-41.18","40.62","28505387","2.38","12.9","834.59M","834590000","3.14","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3605","Utz Brands Inc","1.33B","1330000000","16.46","455288","9.95","12.06-19.98","16.4-16.7","16.47","80812835","0.735","-56.63","1.05B","1050000000","-0.291","0.228","1.41","2023-03-02","2023-03-02");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78645L1008","0","Safehold Inc","1.90B","1900000000","30.54","295517","-51.22","23.65-62.81","29.61-30.63","29.87","62397416","0.63","13.67","279.37M","279370000","2.21","0.708","2.11","2023-04-20","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","996.91M","996910000","17.28","302060","-25.42","15.14-25.46","17.18-17.6","17.4","57792125","1.22","-33.53","146.66M","146660000","-0.516","0.82","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","-","-","United States","US67018T1051","3800","Nu Skin Enterprises Inc","2.05B","2050000000","41.46","737376","-19.7","29.95-51.79","41.41-42.34","41.53","49460121","1.18","19.78","2.23B","2230000000","2.1","1.56","3.57","2023-05-03","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","41","Mind Medicine Inc","142.97M","142970000","5.12","636453","-78.39","2.12-19.95","3.73-3.86","3.79","38023239","","","","","-2.47","","","2023-04-04","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","566","FibroGen Inc","2.12B","2120000000","22.52","856994","55.96","7.81-25.69","22.33-23","22.6","93957688","0.843","-5.82","106.38M","106380000","-3.88","","","2023-02-27","2023-02-27");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","71","Madrigal Pharmaceuticals Inc","5.21B","5210000000","291.84","638360","235.1","57.15-315.45","282-293","288.76","17842295","0.908","-17.86","","","-16.03","","","2023-03-01","2023-03-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","75","Aclaris Therapeutics Inc","846.21M","846210000","12.69","525339","-5.3","9.84-18.96","12.67-13.13","12.83","66683191","0.562","-9.95","21.97M","21970000","-1.29","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Technology","Software \u0026 IT Services","United States","US39572G1004","992","GreenSky LLC","1.83B","1830000000","10.200","2406148","2.2","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","431","Sangamo Therapeutics Inc","476.89M","476890000","2.91","1305846","-49.3","2.72-6.42","2.83-2.95","2.84","163880007","1.08","-2.45","82.68M","82680000","-1.19","","","2023-05-10","2023-05-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","329","Globalstar Inc","2.09B","2090000000","1.17","3831766","17","0.912-2.98","1.15-1.19","1.16","1800523430","0.703","-7.58","107.20M","107200000","-0.153","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","1.31B","1310000000","3.530","7917982","17.28","2.74-6.6","3.5-3.64","3.54","369803042","2.05","326.4","80.45M","80450000","0.012","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7200","Caleres Inc","924.59M","924590000","26.02","720043","26.19","17.82-31.13","25.84-26.65","25.9","35616045","1.69","5.51","2.27B","2270000000","4.72","0.28","1.08","2023-03-14","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","Generation Bio Co","261.46M","261460000","4.40","201555","-1.57","3.55-9.59","4.21-4.52","4.43","59422697","1.5","-1.88","","","-2.35","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","148","Y mAbs Therapeutics","169.43M","169430000","3.88","394850","-50.82","2.94-20.48","3.79-4.11","4.02","43668130","0.791","-1.26","33.83M","33830000","-3.06","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","222","Energy Recovery Inc","1.17B","1170000000","20.89","287528","7.92","16.92-26.34","20.72-21.46","21.13","55995969","1.19","75.36","83.30M","83300000","0.276","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4700","1-800 FLOWERS.COM Inc","692.36M","692360000","10.69","606308","-28.06","5.82-15.69","10.48-11.02","10.91","64767089","1.6","218.98","2.16B","2160000000","0.049","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","510","InterDigital Inc","2.14B","2140000000","72.15","354528","12.23","40.23-74.74","71.48-72.5","71.79","29668044","1.22","26.28","452.55M","452550000","2.74","1.4","1.92","2023-05-04","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","546","Veritone Inc","286.69M","286690000","7.9","741034","-50.72","4.57-20.25","7.65-8.02","7.71","36289632","3.04","-6.12","105.85M","105850000","-1.29","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","Agilysys Inc","1.98B","1980000000","79.96","150583","104.71","31.49-86","79.29-81.88","81.19","24749292","0.953","183.74","191.73M","191730000","0.433","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","800","Tattooed Chef Inc","118.79M","118790000","1.42","1241630","-88.15","1.05-13.23","1.32-1.46","1.34","83658357","0.466","-1.19","183.91M","183910000","-1.2","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1370","Desktop Metal Inc","522.09M","522090000","1.64","3360297","-56.61","1.13-5.28","1.55-1.66","1.61","318345542","0.433","-1.02","148.47M","148470000","-1.62","","","2023-03-13","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","13500","Designer Brands Inc","628.69M","628690000","9.92","1989378","-21.95","8.9-19.38","9.64-9.92","9.68","63632439","2","5.22","3.38B","3380000000","1.88","0.2","1.99","2023-03-14","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","Tenneco Inc","1.67B","1670000000","19.99","2313150","100.3","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","","","2023-02-22","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","442","Mitek Systems Inc","424.02M","424020000","9.49","258348","-35.22","8.32-15.31","9.3-9.56","9.37","44680429","0.798","63.18","106.51M","106510000","0.151","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","552","Repay Holdings Corp","786.61M","786610000","8.91","763001","-48.26","4.36-17.82","8.67-8.94","8.64","88284281","1.15","210.95","206.55M","206550000","0.042","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc","1.05B","1050000000","19.44","392572","-0.31","15.37-27.86","18.98-20.29","19.7","53810476","1.03","-6.42","5.11M","5110000","-3","","","2023-03-14","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Construction \u0026 Engineering","United States","US21925D1090","21000","Cornerstone Building Brands Inc","3.14B","3140000000","24.66","1661628","11.79","13.51-24.66","24.63-24.66","24.65","127354001","1.62","","6.48B","6480000000","5.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","11450","Party City Holdco Inc","10.99M","10990000","0.097","16048423","-97.85","0.081-4.808","0.09-0.1","0.096","113316286","2.67","-0.04","1.63B","1630000000","-2.3","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G7051","441","Agenus Inc","624.86M","624860000","2.05","3892477","-22.64","1.25-3.37","2.04-2.125","2.07","304811685","1.31","-2.59","68.97M","68970000","-0.796","","","2023-03-16","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1000","Tucows Inc.","276.74M","276740000","25.64","48989","-63.48","25.6-72.98","25.6-29.59","29.59","10793390","0.762","-10.25","321.14M","321140000","-2.56","","","2023-05-10","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd","947.83M","947830000","32.84","173580","-8.27","21.03-39.73","32.47-33.9","32.51","28861949","2.01","12.95","1.28B","1280000000","2.54","","","2023-05-09","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0010872420","197","Affimed NV","144.41M","144410000","0.967","1816726","-77.14","0.93-5.1","0.921-1.01","0.989","149339335","2.21","-1.66","34.78M","34780000","-0.558","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2510","Sun Country Airlines Holdings Inc","1.11B","1110000000","19.3","503340","-28.78","13.25-29.98","18.54-19.39","18.89","57325238","1.18","63.18","894.44M","894440000","0.305","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","160","Simulations Plus Inc","799.36M","799360000","39.32","113762","3.35","32.58-67.59","38.94-39.67","39.17","20329529","0.498","74.73","53.45M","53450000","0.529","0.24","0.59","2023-04-10","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2058","Eastern Bankshares Inc","2.56B","2560000000","15.9","666794","-26.12","15.25-22.35","15.66-16.06","15.8","160692126","0.813","13.09","420.70M","420700000","1.21","0.4","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1021","Inogen Inc","531.08M","531080000","23.17","172902","-18.82","19.08-36.3","22.82-23.41","22.73","22921002","0.915","-10.58","289.15M","289150000","-2.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1503","Dmc Global Inc","486.29M","486290000","24.9","160541","-32.05","13.95-35.97","23.88-25.4","23.92","19529644","1.64","-146.69","479.01M","479010000","-0.169","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1643","MDC Holdings Inc","2.65B","2650000000","36.67","516852","-11.72","27.04-45.8","36.28-37.3","36.38","72585596","1.4","4.64","5.72B","5720000000","7.87","2","5.22","2023-04-27","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","672","MGP Ingredients Inc","2.12B","2120000000","96.18","118543","24.18","73.07-125.74","95.08-97.28","95.98","21994036","0.95","17.82","591.37M","591370000","5.35","0.48","0.49","2023-02-23","2023-02-23");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2650","Monarch Casino ","1.47B","1470000000","77.61","83861","5.91","54.01-94.26","76.54-78.98","78.05","18961643","1.69","16.79","477.87M","477870000","4.61","5","6.33","2023-04-26","2023-04-26");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","-","-","United States","US1263491094","5700","CSG Systems International Inc","1.77B","1770000000","58.78","162444","-1.38","52.42-66.58","58.03-59.83","59.79","30116574","0.861","41.22","1.09B","1090000000","1.42","1.12","1.85","2023-05-03","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3300","Denny’s Corp","711.98M","711980000","12.44","744061","-20.46","8.46-15.89","12.16-12.56","12.28","57233274","1.67","10.09","456.43M","456430000","1.23","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","-","-","United States","US4219061086","35700","Healthcare Services Group Inc","1.07B","1070000000","14.45","604635","-14.5","11.55-20.54","14.37-14.75","14.47","74088000","0.407","31.01","1.69B","1690000000","0.466","0.86","6","2023-04-19","2023-04-19");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","561","Alphatec Holdings Inc","1.51B","1510000000","14.34","894612","49.53","5.73-14.86","13.98-14.5","14.15","105058324","1.29","-9.25","244.92M","244920000","-1.55","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3396","Glacier Bancorp Inc","5.20B","5200000000","46.99","390798","-13.01","44.32-59.7","46.78-47.4","47.24","110777780","0.809","17.16","889.15M","889150000","2.74","1.32","2.8","2023-04-20","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","461","Cutera Inc","622.99M","622990000","31.76","495981","-5.05","26.51-74.38","31.14-32.45","31.14","19615478","1.58","-7.64","250.68M","250680000","-4.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","SurModics Inc","332.33M","332330000","23.67","65548","-44.64","23.35-45.85","23.35-23.93","23.84","14040000","0.899","-10.18","101.88M","101880000","-2.32","","","2023-04-26","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","13783","Dave ","1.99B","1990000000","41.26","1173195","-0.51","29.6-52.54","40.71-41.49","40.9","48290288","1.9","16.06","1.40B","1400000000","2.55","","","2023-03-28","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2188","Outfront Media Inc","3.05B","3050000000","18.57","1328188","-25","14.97-29.36","18.51-18.99","18.74","164153576","1.7","20.34","1.28B","1280000000","0.913","1.2","5.91","2023-05-01","2023-05-01");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US70434P1030","281","Paya Holdings Inc","1.29B","1290000000","9.74","2351228","60.2","4.51-9.75","9.73-9.75","9.74","132424929","0.284","131.62","209.85M","209850000","0.074","","","2023-03-06","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","13700","SP Plus Corp","770.79M","770790000","38.22","96924","43.2","26.11-39.6","38.02-38.78","38.23","20167187","1.35","16.3","1.14B","1140000000","2.34","","","2023-05-03","2023-05-03");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","5500","Sportsmans","347.95M","347950000","9.23","421007","-10.91","7.75-12.28","9.01-9.35","8.98","37697436","0.929","4.42","1.02B","1020000000","2.09","","","2023-03-29","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","IDT Corporation","803.53M","803530000","31.39","93079","-9.8","21.68-37.77","30.51-31.75","30.88","25509031","1.13","20.2","1.32B","1320000000","1.57","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Integrated Hardware \u0026 Software","United States","US68287N1000","831","OneSpan Inc","545.65M","545650000","13.76","174921","-12.52","8.15-16.05","13.47-14.17","13.49","39655100","0.806","-21.74","162.39M","162390000","-0.633","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1529","CarParts.Com Inc","350.27M","350270000","6.42","836634","-17.05","3.91-9.24","6.2-6.51","6.38","54559500","2.29","","507.08M","507080000","0.005","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","352","Si-Bone Inc","592.30M","592300000","17.17","204181","-10.15","11.14-23.71","15.8-17.4","16.49","34496345","1","-8.98","74.45M","74450000","-1.9","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","16","Vaxart Inc","120.09M","120090000","0.915","2831289","-80.45","0.732-5.43","0.9-0.95","0.941","131249086","","-1.13","85.00K","85000","-0.829","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","415.21M","415210000","5.73","543335","-22.25","2.77-7.88","5.57-6.03","5.89","72462969","1.82","-37.61","227.44M","227440000","-0.137","","","2023-05-09","2023-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","372","Regenxbio Inc","959.39M","959390000","22.16","363471","-12.27","18.69-35.73","20.93-22.39","21.25","43293631","0.993","13.01","447.38M","447380000","1.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6500","Central Garden ","2.13B","2130000000","39.46","177241","-6.87","33.69-44.53","39.26-40.37","39.6","54005389","0.65","16.37","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","304","Clearway Energy Inc Class C","3.73B","3730000000","32.04","560806","0.56","29.61-41.79","31.68-32.54","32.27","116804398","0.85","6.34","922.00M","922000000","4.8","1.498","4.57","2023-02-23","2023-02-23");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","Hanger Inc","732.39M","732390000","18.72","953513","7.52","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","406","American Software Inc","466.29M","466290000","13.82","160342","-30.93","13.39-22.53","13.71-14.13","14.05","33740450","0.8","43.04","95.16M","95160000","0.319","0.44","2.86","2023-02-23","2023-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","30","Community Healthcare Trust Inc","973.89M","973890000","40.07","108295","-5.56","30.38-43.88","40.02-41.01","40.68","24316900","0.735","49.83","97.68M","97680000","0.811","1.79","4.25","2023-05-09","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","148","TransMedics Group Inc","2.06B","2060000000","64.54","340709","385.99","10-70.57","63.05-66.33","64.74","31924220","1.61","-43.54","62.08M","62080000","-1.48","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","107","Allovir Inc","600.25M","600250000","6.58","250760","-24.63","3.17-10.29","6.38-6.62","6.39","91224094","0.925","-2.95","","","-2.2","","","2023-05-04","2023-05-04");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc","1.62B","1620000000","24","318478","1.52","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","82.14M","82140000","2.1","1720973","-79.31","1.81-13.73","2.06-2.14","2.06","39114736","2.32","-1.94","2.92M","2920000","-1.08","","","2023-05-31","2023-05-31");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","355","Bellring Brands LLC","4.16B","4160000000","31.07","986344","28.03","20.2-31.93","30.72-31.54","31.2","133573430","0.953","30.69","1.43B","1430000000","1.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","NAPCO Security Technologies Inc","1.17B","1170000000","31.86","242931","60.34","15.6-36.78","31.34-32","31.68","36745718","1.1","45.54","151.12M","151120000","0.699","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2490","Corsair Gaming Inc","1.75B","1750000000","17.38","505019","-22.93","10.96-23.77","17.13-17.45","17.35","100534111","1.92","-33.89","1.38B","1380000000","-0.511","","","2023-05-03","2023-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","554","Antero Resources Corp","7.35B","7350000000","24.9","5917063","22.24","21.68-48.8","24.09-25.46","24.18","295249364","3.47","4.03","8.72B","8720000000","6.18","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","900","Accel Entertainment Inc","802.95M","802950000","9.2","210343","-29.39","7.26-14.04","9.02-9.24","9.03","87467078","1.53","12.47","691.73M","691730000","0.733","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3676","Calavo Growers Inc","594.37M","594370000","33.52","126427","-17.23","27.29-45.5","33.21-33.81","33.15","17731661","0.667","-93.95","1.19B","1190000000","-0.354","1.15","3.61","2023-03-08","2023-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","347","Middlesex Water Company","1.50B","1500000000","85.11","169419","-13","74.2-109.51","84.75-86.6","85.36","17638595","0.655","35.33","117.95M","117950000","2.41","1.25","1.45","2023-03-03","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","PAE Inc","935.83M","935830000","10.05","894428","0","5.62-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","QuinStreet Inc","943.75M","943750000","17.54","304267","63.01","8.28-18.18","17.31-17.69","17.45","53805821","0.976","-62.2","574.80M","574800000","-0.282","","","2023-05-10","2023-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","BJs Restaurants Inc","837.44M","837440000","35.8","271275","13.72","20.15-35.85","33.78-35.85","34.33","23392092","1.88","-182.89","1.23B","1230000000","-0.194","","","2023-04-27","2023-04-27");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1300","Artivion Inc","543.82M","543820000","13.44","149817","-22.98","9.64-23.43","13.21-13.79","13.18","40343000","1.38","-28.27","313.79M","313790000","-0.479","","","2023-05-04","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc","886.63M","886630000","26.41","440339","19.12","14.04-30.22","25.89-26.58","25.94","33571923","0.852","-20.89","238.12M","238120000","-1.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","Universal Health Realty Income Trust","752.50M","752500000","54.57","47553","-4.73","40.92-60.7","54.35-55.5","55.16","13802200","0.838","7.04","88.61M","88610000","7.78","2.86","5.11","2023-03-01","2023-03-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","Golden Nugget Online Gaming Inc","453.94M","453940000","5.78","835349","-14.75","4.77-23.24","5.3-5.83","5.5","78536009","1.39","6.86","128.25M","128250000","0.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1389","PetIQ Inc","294.08M","294080000","10.15","310965","-44.32","6.66-25.4","9.88-10.25","10.11","28973468","1.78","-5.35","934.07M","934070000","-1.9","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","6629","Cadence Bancorp","4.82B","4820000000","26.57","1228301","-13.82","22.04-31.96","26.33-26.91","26.67","182437265","1.02","11.2","1.84B","1840000000","2.46","0.94","3.4","2023-04-24","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","4200","Citi Trends Inc","227.55M","227550000","27.99","146667","-31.04","15.48-41.64","27.25-28.18","27.04","8129763","2.26","3.73","585.55M","585550000","7.5","","","2023-03-17","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","1900","Innospec Inc","2.69B","2690000000","108.8","91828","11.65","83.13-116","102-112.48","112.64","24764872","1.15","20.42","1.45B","1450000000","5.3","1.28","1.14","2023-05-02","2023-05-02");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","232.49M","232490000","2.96","1947379","-62.81","1.26-9.03","2.71-2.97","2.79","79078063","3.12","-0.39","3.46B","3460000000","-7.36","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88870R1023","380","Tivity Health Inc","1.62B","1620000000","32.5","1061206","25.97","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","6500","H B Fuller Company","3.73B","3730000000","69.58","393004","-0.26","57.36-81.41","68.81-69.89","68.79","53707768","1.57","20.54","3.75B","3750000000","3.37","0.76","1.05","2023-03-22","2023-03-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20200","ModivCare Inc","1.42B","1420000000","100.65","95355","-0.85","73.06-121.54","96.33-102.41","97.41","14138324","0.648","-24.21","1.85B","1850000000","-4.03","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","88","RAPT Therapeutics Inc","986.30M","986300000","29.06","418833","48.87","9.85-32.45","28.74-29.94","29","33940217","0.291","-11.44","1.53M","1530000","-2.54","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","872.34M","872340000","6.08","968525","10.34","4.6-6.41","6.06-6.14","6.11","143123750","1.46","17.18","301.34M","301340000","0.354","0.12","2.04","2023-04-28","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1432","FARO Technologies Inc","510.26M","510260000","27.17","173238","-48.92","25.2-57.99","27.12-27.83","27.51","18780364","1.29","-18.67","345.77M","345770000","-1.46","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","911","CRA International Inc","884.58M","884580000","123.98","59833","44.9","78.35-126.79","121.96-125.83","124.18","7134885","1.31","20.84","445.92M","445920000","5.97","1.44","1.18","2023-03-02","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","988","Tactile Systems Technology Inc","289.22M","289220000","14.35","184994","4.9","6.28-21.62","13.31-14.35","12.96","20154703","1.36","-9.53","172.88M","172880000","-1.5","","","2023-05-08","2023-05-08");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","950","Clarus Corp","358.88M","358880000","9.69","369415","-54.76","6.86-29.32","9.61-9.86","9.82","37036468","0.969","13.86","343.93M","343930000","0.7","0.1","1.01","2023-02-27","2023-02-27");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","213","Rubius Therapeutics Inc","13.56M","13560000","0.15","2219959","-96.95","0.14-6.18","0.14-0.16","0.17","90371532","2.32","-0.06","","","-2.38","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","104","Keros Therapeutics Inc","1.49B","1490000000","54.02","184567","4.12","24.38-68.29","52.98-54.21","53.61","27543251","1.26","-15.87","20.00M","20000000","-3.38","","","2023-03-23","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","250","Clearfield Inc","933.27M","933270000","61.32","432452","0.39","48.91-134.9","59.58-61.37","60.02","15219636","1.33","15.92","305.72M","305720000","3.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","897","Plby Group Inc","158.01M","158010000","2.18","1503308","-85.57","2.13-16.98","2.13-2.3","2.21","72480195","2.17","-0.31","198.41M","198410000","-7.06","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","6441","Pennant Group Inc","369.18M","369180000","12.44","190487","-10.37","8.68-20.28","12.42-13.04","12.37","29676611","2.16","357.43","348.58M","348580000","0.035","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","257","DermTech Inc","125.69M","125690000","4.16","749382","-64.98","1.55-16.33","3.87-4.24","3.99","30214705","1.76","-1.09","11.52M","11520000","-3.83","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","228","Digimarc Corporation","404.97M","404970000","20.45","72310","-30.2","12.45-31.03","20.33-21.75","21.16","19802955","1.43","-6.78","22.98M","22980000","-3.04","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","34000","EMCOR Group Inc","6.99B","6990000000","146.54","258709","27.86","95.64-156.67","146.22-148.07","146.48","47655251","1.13","19.71","10.77B","10770000000","7.43","0.6","0.41","2023-02-23","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","106","ImmunoGen Inc","871.97M","871970000","3.95","3190847","-21.31","3.095-6.63","3.86-4.03","3.94","220750928","0.891","-4.85","67.62M","67620000","-0.82","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4527","Ruth's Hospitality Group Inc","588.77M","588770000","18.3","409356","-19.35","14.65-24.93","17.76-18.38","17.87","32173304","1.84","15.29","367.52M","367520000","1.19","0.64","3.77","2023-02-23","2023-02-23");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","471","Telesat Corp","116.76M","116760000","9.27","32850","-53.77","6-22.99","8.43-9.49","8.5","12595251","1.91","14.16","428.00M","428000000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2152","Inotiv Inc","185.83M","185830000","7.25","905200","-71.75","3.64-27.22","6.66-7.46","7.07","25631236","2.62","-0.554","586.20M","586200000","-13.4","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","Americas Car-Mart Inc","496.83M","496830000","78.01","84343","-16.97","52.24-127.05","77.39-87.18","87.55","6368840","1.37","8.31","980.56M","980560000","9.46","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1135","Array Technologies Inc","2.96B","2960000000","19.69","4204888","129.49","5.45-24.59","19.32-20.2","19.68","150490517","1.96","-52.94","1.24B","1240000000","-0.374","","","2023-03-07","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","108","Vuzix Corp Cmn Stk","286.19M","286190000","4.49","965723","-15.44","3.27-10.49","4.36-4.53","4.43","63739650","1.99","-6.93","8.94M","8940000","-0.651","","","2023-03-17","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Pharma Inc","955.07M","955070000","5.590","5247050","62.03","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1500","WideOpenWest Inc","974.95M","974950000","11.61","393735","-36.97","8.57-22.94","10.9-11.64","11.12","84338103","1.77","4.01","524.40M","524400000","2.88","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","206","Replimune Group Inc","1.35B","1350000000","23.83","522052","48.47","13.05-29.52","23.61-24.66","24.01","56654974","1.66","-8.35","","","-2.86","","","2023-05-18","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","18666","Addus HomeCare Corporation","1.72B","1720000000","107.82","78263","50.94","68.57-112.89","105.3-108.35","105.36","15950364","0.829","38.4","928.71M","928710000","2.8","","","2023-02-27","2023-02-27");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2244","KB Home","2.92B","2920000000","34.77","1314403","-4.27","24.78-40.92","34.53-35.3","34.51","83990399","1.55","3.73","6.90B","6900000000","9.35","0.6","1.57","2023-03-22","2023-03-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc","342.95M","342950000","7.51","508403","-50.72","7.12-24.26","7.28-7.54","7.37","45665428","0.988","-4.7","","","-1.59","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","70","Alexanders Inc","1.13B","1130000000","219.99","8302","-15.14","200.96-266.43","219.99-221.51","220.27","5107290","0.724","19.97","205.81M","205810000","11.24","18","7.99","2023-05-01","2023-05-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","145","Scholar Rock Holding Corp","471.17M","471170000","9.12","242617","-45.45","4.32-17.69","8.99-9.62","9.39","51663391","0.637","-3.61","33.19M","33190000","-2.54","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","Contango Oil ","648.31M","648310000","3.22","470456","0","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1602","Tabula Rasa HealthCare Inc","145.87M","145870000","5.86","89217","-12.01","2.09-7.25","5.77-6.36","6.36","24893032","1.52","-1.02","216.81M","216810000","-5.82","","","2023-03-13","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2016","Gibraltar Industries Inc","1.64B","1640000000","53","138819","8.14","36.58-57.53","47.17-53.4","52.79","30970972","1.15","19.11","1.08B","1080000000","2.71","","","2023-05-05","2023-05-05");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","2004","Forrester Research Inc","632.91M","632910000","33.22","71707","-35.28","30.28-59.56","32.87-35.28","34.19","19052000","0.93","29.19","537.79M","537790000","1.15","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","Alpha and Omega Semiconductor Ltd","738.59M","738590000","26.73","262577","-46.72","26.42-69.99","26.42-27.29","27.05","27631475","2.46","9.16","794.43M","794430000","2.9","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","511","National Research Corp","1.15B","1150000000","46.53","36379","17.68","30.93-47.6","46.38-47.37","46.67","24615475","0.581","36.41","151.57M","151570000","1.28","0.48","1.06","2023-05-02","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","405.08M","405080000","12.83","199029","-18.38","11.39-22.59","12.62-13.11","12.96","31573219","1.39","10.05","285.63M","285630000","1.27","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3300","Kratos Defense ","1.43B","1430000000","11.38","736764","-30.23","8.9-22.26","11.19-11.55","11.33","125956987","0.805","-45.97","649.00M","649000000","-0.248","","","2023-02-24","2023-02-24");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1336","Par Pacific Holdings Inc","1.55B","1550000000","25.84","752611","74.48","11.66-28.6","25.45-26.67","26.5","60317690","2.05","5.28","5.51B","5510000000","4.83","","","2023-05-09","2023-05-09");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","-","-","United States","US00164V1035","1948","AMC Networks Inc","1.03B","1030000000","23.85","510974","-36.52","14.45-44.05","22.67-24.32","23.93","43008929","1.24","135.57","3.10B","3100000000","0.176","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","118","Seer Inc","248.69M","248690000","3.97","366860","-69.06","3.85-16.53","3.84-4.01","3.94","62641567","2.49","-2.73","10.89M","10890000","-1.45","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US04206A1016","353","Arlo Technologies","353.45M","353450000","4","559254","-52.94","2.93-11.79","3.97-4.19","4.12","88471856","1.57","-8.33","371.89M","371890000","-0.48","","","2023-03-07","2023-03-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5300","PGT Innovations Inc","1.22B","1220000000","20.59","327363","5.59","15.42-23.89","20.1-21.11","20.78","59997679","1.3","11.96","1.15B","1150000000","1.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","440","Axogen Inc","341.25M","341250000","8.07","210185","11.16","6.87-13.66","7.9-8.29","7.99","42286590","0.491","-11.77","102.42M","102420000","-0.688","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","-","-","United States","US5766901012","3723","Materion Corporation","2.24B","2240000000","109.46","148950","32.26","64.89-114.59","106.96-109.54","107.46","20543518","1.12","25.78","1.76B","1760000000","4.19","0.5","0.56","2023-04-27","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","737","Sunnova Energy International Inc","1.94B","1940000000","16.89","2858024","11.34","12.47-31.47","16.34-17.13","16.94","114909899","2.11","-13.11","362.09M","362090000","-1.29","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","165","Rigel Pharmaceuticals Inc","266.17M","266170000","1.54","4233115","-34.75","0.64-3.515","1.53-1.609","1.59","172836336","1.25","-3.28","85.88M","85880000","-0.48","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","2529","RCI Hospitality Holdings Inc","790.75M","790750000","85.67","86678","35.4","46.49-97.45","83.78-86.07","83.42","9230225","1.69","17.41","275.75M","275750000","4.89","0.2","0.22","2023-05-08","2023-05-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","1162","Quotient Technology Inc","374.23M","374230000","3.87","584615","-38.18","1.68-7.21","3.82-3.98","3.91","96699554","0.875","-4.37","218.05M","218050000","-0.881","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","10.86B","10860000000","43.8","3219546","11.82","37.27-63.3","42.48-44.12","42.81","248262047","3.56","3.03","5.31B","5310000000","14.36","1","2.3","2023-02-27","2023-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","Harsco Corporation","658.84M","658840000","8.32","469807","-47.38","3.73-14.78","8.25-8.56","8.3","79474631","1.94","-3.95","1.42B","1420000000","-2.11","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","MarineMax Inc","753.29M","753290000","34.5","441322","-21.52","27.4-48.67","33.76-35.09","34.07","21853546","1.51","4.12","2.34B","2340000000","8.39","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","BTRS Holdings Inc","1.56B","1560000000","9.49","2138707","54.31","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","125","Applied Molecular Transport Inc","19.86M","19860000","0.51","295130","-92.1","0.33-8.02","0.51-0.54","0.51","38943097","1.3","-0.15","","","-3.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","426","Turning Point Brands Inc","377.27M","377270000","21.53","165630","-32.7","18.81-35.36","21.45-21.9","21.4","17563978","0.505","9.95","313.97M","313970000","2.17","0.24","1.07","2023-02-24","2023-02-24");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4200","Shoe Carnival Inc","727.51M","727510000","26.78","350642","-9.1","19.42-36.48","26.42-27.54","26.91","27166175","1.39","6.8","971.46M","971460000","3.92","0.36","1.3","2023-03-28","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Amneal Pharmaceuticals Inc Class A","335.52M","335520000","2.22","1263143","-51.1","1.95-4.62","2.21-2.335","2.32","151475789","1.35","-2.54","1.60B","1600000000","-0.878","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","6126","Frontier Group Holdings Inc","2.37B","2370000000","10.90","726658","-13.56","8.19-15.25","10.53-10.97","10.92","217763933","1.67","-68.82","3.33B","3330000000","-0.17","","","2023-05-11","2023-05-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1000","Franklin Covey Company","666.05M","666050000","47.71","51532","3.62","34-54.7","47.71-49.43","48.38","13905044","1.27","34.97","270.96M","270960000","1.37","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","8700","Avient Corp","3.80B","3800000000","41.98","527372","-19.87","27.65-54.77","41.34-42.47","41.27","90943531","1.57","-7.07","3.40B","3400000000","-5.89","0.99","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","118","Saul Centers Inc","962.98M","962980000","40.41","31750","-12.89","36.21-56.22","40.19-40.77","40.49","23895185","1.13","24.61","243.76M","243760000","1.65","2.36","5.58","2023-02-28","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","4900","Agiliti Inc","2.54B","2540000000","18.99","428962","7.29","14.15-23.25","18.42-19.12","18.38","133337793","1.09","68.42","839.60M","839600000","0.279","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6600","Rackspace Technology Inc","557.33M","557330000","2.64","2132858","-75.67","2.51-12.13","2.64-2.84","2.74","211109876","1.16","-0.84","2.34B","2340000000","-3.2","","","2023-05-09","2023-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","779","International Money Express Inc","926.19M","926190000","24.99","333189","54.74","15.39-27.81","24.79-25.38","24.91","37062438","0.587","16.64","392.38M","392380000","1.5","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","CIRCOR International Inc","543.09M","543090000","26.56","92323","-1.85","13.26-29.8","26.02-27.09","25.99","20363350","2.19","-37.32","572.40M","572400000","-0.712","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","6500","Acushnet Holdings Corp","3.46B","3460000000","49.34","328804","17.31","37.46-53.94","48.8-49.97","48.85","70209026","0.78","20.81","1.82B","1820000000","2.37","0.72","1.46","2023-03-01","2023-03-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","810","Privia Health Group Inc","3.18B","3180000000","27.81","688119","10.89","17.99-44.64","27.43-28.25","27.77","114298546","0.624","-78.41","992.24M","992240000","-0.352","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","847","Alignment Healthcare LLC","1.90B","1900000000","10.16","672978","29.76","7.29-19.17","10.13-10.84","10.7","187260981","1.36","-13.15","1.07B","1070000000","-0.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","-","-","United States","US0240611030","19000","American Axle ","1.01B","1010000000","8.82","957438","10.04","6.36-11.96","8.78-9.1","9.1","114579669","2.3","16.43","5.80B","5800000000","0.538","","","2023-05-05","2023-05-05");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","Channeladvsr Co","667.66M","667660000","23.09","797283","32.7","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","54","Nuvation Bio Inc","453.16M","453160000","2.06","706104","-58.8","1.59-6.02","2.04-2.12","2.06","218392607","0.476","-4.13","","","-0.505","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","811","MiMedx Group Inc","515.29M","515290000","4.54","526198","0.44","2.43-5.51","4.38-4.65","4.5","113499725","1.7","-14.95","193.46M","193460000","-0.303","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221071072","510","Vapotherm Inc","43.26M","43260000","0.96","710082","-92.71","0.46-16.39","0.88-1.03","1","46018291","-0.965","-0.22","57.40M","57400000","-4.18","","","2023-02-23","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","75000","Adient PLC","4.17B","4170000000","43.79","872638","-5.13","27.15-47.5","42.99-44.08","43.23","95385075","2.77","-77.41","14.34B","14340000000","-0.569","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","Transcat Inc","654.68M","654680000","86.58","52355","14.04","50.32-91.71","84.98-87.9","86.29","7561512","0.762","64.9","224.38M","224380000","1.34","","","2023-05-23","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","359","Ammo Inc","236.87M","236870000","2.010","1049055","-51.68","1.56-6.055","1.97-2.05","1.97","117844417","0.401","-56.25","205.71M","205710000","-0.036","","","2023-05-31","2023-05-31");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc","466.68M","466680000","6.06","1328608","25.47","2.57-6.53","5.74-6.09","5.74","77010385","1.29","-7.8","37.42M","37420000","-0.773","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1141","Pathward Financial Inc","1.41B","1410000000","51.14","215922","-7.1","31.16-57.57","50.68-51.44","50.85","27561385","0.834","12.3","554.63M","554630000","4.22","0.2","0.4","2023-04-26","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc","599.95M","599950000","33.75","158931","21.75","18.49-35.09","33.25-34.1","33.24","17776299","1.8","8.58","761.52M","761520000","3.13","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","Albany International Corporation","3.15B","3150000000","101.48","122333","18.65","75.24-115.39","100.66-102.98","100.31","31110892","1.31","34.38","1.03B","1030000000","3.06","1","0.91","2023-04-24","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5500","First Advantage Corp","2.04B","2040000000","13.4","315821","-15.35","10.07-21.01","13.35-13.62","13.47","151929522","1.43","34.27","608.40M","608400000","0.397","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1300","John B Sanfilippo ","1.06B","1060000000","91.69","58174","15.1","67.02-94.65","91.47-93.42","91.49","11555852","0.334","17.21","1.00B","1000000000","5.34","1","1.1","2023-05-03","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8000","Noodles ","278.45M","278450000","6.05","117443","-30.06","4.25-7.67","5.83-6.09","5.9","46024561","1.46","-30.81","356.74M","356740000","-0.197","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","89","BioXcel Therapeutics Inc","801.46M","801460000","28.6","345235","80.44","8.8-34.13","28.2-32.67","31.86","28023225","1.22","-5.83","137.00K","137000","-4.9","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312692005","60","Curis Inc","62.27M","62270000","0.646","817796","-79.69","0.47-3.486","0.617-0.67","0.634","96398360","2.87","-1.01","7.27M","7270000","-0.64","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J1030","152","VBI Vaccines Inc","121.90M","121900000","0.472","1009745","-66.29","0.36-1.86","0.472-0.536","0.504","258257494","1.76","-1.12","789.00K","789000","-0.43","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","Clovis Oncology Inc","13.48M","13480000","0.093","3997381","-94.5","0.045-3.25","0.075-0.098","0.09","144955263","0.221","-0.05","97.05M","97050000","-1.82","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","Plantronics Inc","1.61B","1610000000","39.280","4000","65.04","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","6820","Boise Cascad Llc","2.86B","2860000000","72.67","233033","-11.13","55.14-85.17","68.82-73.8","68.44","39447709","1.54","3.14","6.76B","6760000000","23.02","0.6","0.78","2023-05-04","2023-05-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","665","Flywire Corp","2.66B","2660000000","24.39","781787","-4.32","14.56-32.88","23.47-24.68","23.61","108999495","1.97","-52.94","216.32M","216320000","-0.462","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1135","The Hackett Group Inc","496.59M","496590000","18.52","204195","-2.83","17.6-24.78","17.86-19.59","21.25","26813787","0.764","12.07","220.88M","220880000","1.53","0.44","1.96","2023-05-09","2023-05-09");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Industrials","Professional \u0026 Commercial Services","United States","US46571Y1073","1438","i3 Verticals Inc","564.42M","564420000","24.41","151028","-2.48","18.59-30.83","23.79-24.77","23.99","23122665","1.37","-36.87","329.95M","329950000","-0.659","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","442","Tanger Factory Outlet Centers Inc","1.92B","1920000000","18.49","761189","11.25","13.26-20.27","17.75-18.69","17.75","104346928","1.77","25.29","447.19M","447190000","0.735","0.88","4.79","2023-05-03","2023-05-03");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","21","Gatos Silver Inc","313.87M","313870000","4.54","329195","42.77","2.2-5.63","4.38-4.64","4.49","69134494","2.27","-21.17","","","-0.26","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","PetMed Express Inc","399.18M","399180000","19.64","361640","-21.41","17.08-29.53","19.49-20.03","19.57","20325073","0.655","36.05","260.45M","260450000","0.563","1.2","6.02","2023-05-08","2023-05-08");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","77","Phathom Pharmaceuticals Inc","402.39M","402390000","9.78","322336","-48.01","6.09-19.06","9.41-9.8","9.46","41143826","0.392","-2.07","","","-4.67","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","437","Intercept Pharmaceuticals Inc","804.73M","804730000","19.43","775076","27.33","10.81-21.86","19.13-19.92","19.47","41417127","1.14","2.88","208.50M","208500000","6.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P1084","192","Precision BioSciences Inc","124.27M","124270000","1.12","605344","-73.77","0.95-4.61","1.1-1.19","1.16","110958955","1.46","-0.81","17.02M","17020000","-1.4","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","356","Allogene Therapeutics Inc","969.09M","969090000","6.72","1877502","-30.86","5.41-17.49","6.62-6.92","6.68","144210154","0.567","-3.05","245.00K","245000","-2.2","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","810","Hawkins Inc","856.62M","856620000","40.69","56427","-5.37","33.31-48.12","40.41-41.25","40.51","21052277","0.851","14.4","929.92M","929920000","2.83","0.6","1.46","2023-06-01","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1520","Pacific Premier Bancorp Inc","3.06B","3060000000","32.21","423426","-16.51","27.92-38.92","31.99-33.11","32.59","95021760","1.23","10.6","457.46M","457460000","3.03","1.32","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","Accuray Incorporated","281.71M","281710000","2.95","369628","-13.74","1.7-3.67","2.95-3.07","2.95","95494729","1.54","-23.87","417.45M","417450000","-0.126","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","Velodyne Lidar Inc","300.24M","300240000","1.26","2379750","-66.93","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1860","Phibro Animal Health Corporation","636.72M","636720000","15.72","140809","-23.8","11.75-21.63","15.64-16.15","16","40503608","0.57","17.53","972.05M","972050000","0.895","0.48","3.02","2023-05-08","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","30400","Amkor Technology Inc","6.24B","6240000000","25.46","982556","12.01","14.89-31.38","25-25.57","24.85","244974654","1.73","8.87","7.09B","7090000000","3.13","0.3","1.13","2023-05-01","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","710","Lindblad Expeditions Holdings Inc","584.55M","584550000","11","270987","-34.45","5.91-18.15","10.48-11.13","10.77","53141196","2.28","-5.14","303.54M","303540000","-2.15","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","Onewater Marine","416.78M","416780000","29.07","96171","-42.9","27.1-54.54","28.69-29.72","29.35","14336986","2.43","3.72","1.78B","1780000000","8.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","1870","Rimini Street Inc","419.32M","419320000","4.750","292944","5.32","3.5-7.25","4.73-4.83","4.75","88278000","0.86","6.37","400.32M","400320000","0.795","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","Zix Corporation","481.87M","481870000","8.485","1185942","0","6.4-8.905","8.48-8.495","8.485","56790468","1.24","","187.70M","187700000","-0.37","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","860","Shenandoah Telecommunications Co","996.96M","996960000","19.9","117982","-8.21","15.62-25.93","18.41-20.23","18.86","50098304","0.652","-194.76","197.35M","197350000","-0.103","0.08","0.43","2023-05-04","2023-05-04");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","3500","Evolent Health Inc","3.15B","3150000000","31.58","888531","37.9","21.83-39.78","31.49-32.42","32","99653383","1.56","-215.68","969.58M","969580000","-0.148","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","251","Eos Energy Enterprises Inc","167.12M","167120000","2","2810466","-32.2","0.95-4.97","1.85-2.18","2.22","83558675","3.2","-0.53","15.26M","15260000","-3.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","Flexion Theraptc","458.93M","458930000","9.12","18723200","0","4.3-9.89","9.12-9.225","9.12","50321366","1.6","","74.10M","74100000","-2.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","272","Apyx Medical Inc","101.72M","101720000","2.94","215585","-69.28","1.31-11.19","2.85-3.19","3.11","34597822","1.25","-5.3","31.89M","31890000","-0.555","","","2023-03-15","2023-03-15");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","Aerie Pharmace","753.62M","753620000","15.25","1547105","162.03","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","56","Bioatla Inc","150.11M","150110000","3.17","694211","-52.4","2.01-12.15","3.15-3.36","3.31","47352425","2.08","-1.17","","","-2.74","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","2399","BlueLinx Holdings Inc","754.28M","754280000","83.35","80720","-0.37","57.49-100.01","77.77-86.31","83.22","9035469","1.64","2.35","3.60B","3600000000","35.56","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","170","Omega Flex Inc","1.24B","1240000000","122.41","13210","-19.41","77.28-153.03","117.58-124.42","118","10094322","0.534","49.8","130.13M","130130000","2.48","1.28","1.02","2023-04-20","2023-04-20");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","119","Purecycle Technologies Holdings Corp","1.15B","1150000000","7.02","1202658","19.19","5.23-10.95","6.8-7.09","6.88","163506449","0.772","-10.66","","","-0.648","","","2023-03-02","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C1045","48","Verastem Inc","104.84M","104840000","0.499","876392","-58.78","0.29-2.13","0.49-0.54","0.528","210090850","0.617","-1.27","3.15M","3150000","-0.395","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morn Home","3.77B","3770000000","35","897254","26.35","20.05-37.65","34.66-35.52","34.75","108346617","1.72","3.81","8.22B","8220000000","9.16","","","2023-04-26","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","19","Atomera Inc","156.06M","156060000","6.51","165068","-56.25","5.75-16.8","6.2-6.51","6.23","23972753","1.54","-8.42","382.00K","382000","-0.753","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","524","GCM Grosvenor Inc","346.57M","346570000","8.29","229382","-18.96","6.26-10.86","8.26-8.43","8.33","41806215","0.491","30.18","446.53M","446530000","0.451","0.44","5.21","2023-05-10","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","102","Stoke Therapeutics Inc","348.57M","348570000","8.84","326494","-53.89","6.88-26.6","8.6-8.9","8.72","39430747","0.69","-3.36","5.90M","5900000","-2.61","","","2023-03-08","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","14","Aldeyra The","406.41M","406410000","6.94","366482","83.11","2.36-7.99","6.88-7.09","7.03","58560078","1.14","-6.29","","","-1.11","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","Romeo Power Inc","65.07M","65070000","0.35","4298347","-81.28","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","3063","The Andersons Inc","1.46B","1460000000","44.16","207866","10.84","29.35-59","43.86-44.9","44.42","33114914","0.803","11.29","17.33B","17330000000","3.89","0.74","1.64","2023-05-08","2023-05-08");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F1030","76","22nd Century Group Inc","204.75M","204750000","0.951","1017840","-56.75","0.82-2.7","0.92-0.974","0.939","215301603","1.84","-5.2","41.56M","41560000","-0.264","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","113","Verve Therapeutics Inc","1.23B","1230000000","20","771537","-26.74","10.7-43","19.01-20.15","18.99","61603788","1.69","-6.65","929.00K","929000","-2.91","","","2023-03-13","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","3675","Groupon Inc","221.89M","221890000","7.29","924624","-67.83","6.22-23.43","7.18-7.36","7.19","30437380","1.94","-1.43","450.93M","450930000","-5.1","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","6813","IES Holdings Inc","836.88M","836880000","41.52","33243","-2.35","24.94-45.55","40.4-41.85","40.67","20156166","1.3","21.84","2.12B","2120000000","1.9","","","2023-05-05","2023-05-05");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1322","Funko Inc","519.96M","519960000","11.02","669560","-35.63","7.6-27.79","10.78-11.2","10.82","47183694","1.66","10.23","989.67M","989670000","1.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","2023","PROG Holdings Inc","1.23B","1230000000","24.75","408685","-30.73","12.11-31.77","23.39-26.99","22.69","50032640","2.06","13.73","2.63B","2630000000","1.81","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","Echo Global Logistics Inc","1.28B","1280000000","48.24","463070","0","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","169","Mersana Therapeutics Inc","579.69M","579690000","5.81","1129043","48.59","2.68-8.34","5.68-5.94","5.84","99773857","1.64","-2.41","7.62M","7620000","-2.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","113","Marinus Pharmaceuticals Inc","331.94M","331940000","6.69","367188","-40.16","3.46-12.37","6.53-6.82","6.59","49617697","1.14","-17.36","19.84M","19840000","-0.382","","","2023-03-13","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","333","Seres Therapeutics Inc","636.66M","636660000","5.11","734486","-37.68","2.5-9.49","5.01-5.18","5.01","124591741","2.68","-2.19","6.15M","6150000","-2.32","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","85","Shattuck Labs Inc","184.40M","184400000","4.35","67691","-12.83","1.85-5.82","4.35-4.49","4.44","42390586","1.29","-2.73","262.00K","262000","-1.62","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","Vine Energy Inc","1.32B","1320000000","17.58","797350","0","12.49-18.42","17.23-17.62","17.07","75259256","","","260.83M","260830000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc","681.24M","681240000","10.13","462072","8.46","7.53-11.83","10.06-10.28","10.17","67249945","0.531","0.9","36.70M","36700000","11.3","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","177","908 Devices Inc","305.06M","305060000","9.62","237969","-28.64","6.87-26","9.06-9.64","9.35","31711284","2.07","-10.87","35.22M","35220000","-0.88","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","Extraction Oil ","1.77B","1770000000","68.54","3402","0","36.97-69.61","67.34-68.73","66.63","25842082","","2.17","687.47M","687470000","30.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","330","Atlanticus Holdings Corporation","489.84M","489840000","33.91","21883","-42.94","23.15-61.41","32.94-34.14","33.89","14445295","1.63","3.69","464.35M","464350000","9.25","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","13300","Resideo Technologies Inc","2.66B","2660000000","18.33","733523","-27.26","14.95-27.07","18.11-18.51","18.23","145843859","1.96","9.38","6.37B","6370000000","1.94","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","Appharvest Inc","143.47M","143470000","0.97","3818432","-67.75","0.47-7.05","0.89-0.97","0.91","147904176","0.877","-0.57","10.04M","10040000","-1.67","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Pharmaceuticals","United States","US68621F1021","950","Organogenesis Holdings Inc","328.60M","328600000","2.51","648138","-62.98","2.23-9.27","2.45-2.61","2.42","130915099","1.55","5.51","336.38M","336380000","0.461","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","35","Akero Therapeutics Inc","2.09B","2090000000","44.77","748681","155.1","7.52-54.88","43.57-44.87","44.1","46763186","-0.906","-13.2","","","-3.37","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","181","Kopin Corporation","124.77M","124770000","1.17","597895","-55","0.96-2.95","1.16-1.22","1.2","106644159","2.54","-6.48","35.22M","35220000","-0.182","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc","2.62B","2620000000","14.88","2591173","30.76","10.71-20.05","14.35-15.1","15.02","176111866","2.17","6.76","4.15B","4150000000","2.17","0.2","1.26","2023-04-19","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92847W1036","288","Vital Farms Inc","652.12M","652120000","16.01","201716","15.68","7.89-18.18","15.83-16.05","15.84","40731879","0.64","-152.1","246.51M","246510000","-0.105","","","2023-03-22","2023-03-22");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2507","Century Casinos Inc","279.23M","279230000","9.35","64985","-11.12","6.1-13.55","9.3-9.53","9.35","29864047","2.57","17.45","326.77M","326770000","0.537","","","2023-03-10","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1305","Walker ","2.92B","2920000000","88.54","161175","-35.84","75.33-139.86","86.2-90.19","86.72","33012082","1.24","11.59","966.91M","966910000","7.62","2.4","2.51","2023-05-03","2023-05-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","41","Spero Therapeutics Inc","83.36M","83360000","1.61","412568","-82.25","0.68-9.7","1.61-1.69","1.66","51776053","0.76","-0.53","8.81M","8810000","-3.06","","","2023-04-03","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1480","Global Industrial Co","1.09B","1090000000","28.77","40847","-3.97","22.26-37.32","28.01-29.39","28.04","37957390","0.89","10.13","905.60M","905600000","2.83","0.72","2.54","2023-05-02","2023-05-02");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","703","Brightcove Inc","273.89M","273890000","6.51","120364","-9.71","5.12-8.13","6.31-6.56","6.42","42072217","0.668","-84.68","161.77M","161770000","-0.077","","","2023-02-23","2023-02-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","484","Precigen Inc","321.29M","321290000","1.28","1721527","-36.95","1.12-2.9","1.27-1.33","1.3","251007164","1.87","10.24","25.14M","25140000","0.127","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc","876.25M","876250000","38.63","238344","-54.84","29.23-89.62","37.25-38.91","38.13","22683050","1.2","","150.97M","150970000","0.017","1.6293","2.85","2023-04-25","2023-04-25");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01345P1066","130","Albireo Pharma Inc","907.57M","907570000","43.5","458782","32.46","16.02-45.23","43.48-44.13","43.76","20863673","0.712","-6.49","24.87M","24870000","-6.73","","","2023-03-15","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","116","Avita Medical Ltd","229.16M","229160000","9.05","74453","5.36","4.41-11","8.88-9.25","9.12","126480430","0.918","-10.04","31.91M","31910000","-0.263","","","2023-02-23","2023-02-23");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","-","-","United States","US48576U1060","385","Karyopharm Therapeutics Inc","360.43M","360430000","3.18","2767153","-69.1","2.45-10.99","3.12-3.27","3.2","113342130","-0.047","-1.58","157.07M","157070000","-2.02","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","1950","Allied Motion Technologies Inc","647.67M","647670000","40.76","64090","19.31","21.14-42.86","40.15-41.13","40.39","15889801","1.51","40.29","371.90M","371900000","1.01","0.1","0.24","2023-03-15","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","110","The York Water Company","649.43M","649430000","45.49","40294","5.47","36.85-47.95","45.41-46.1","45.54","14276321","0.546","33.53","43.78M","43780000","1.36","0.8108","1.83","2023-03-07","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","1969","Heidrick ","606.15M","606150000","30.52","116703","-28.26","22.79-43.39","30.42-31.63","30.87","19860628","0.806","7.89","875.51M","875510000","3.86","0.6","1.91","2023-02-27","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","1","PennyMac Mortgage Investment Trust","1.20B","1200000000","13.53","854584","-12.43","10.78-17.24","13.49-13.73","13.46","88888889","1.35","-10.75","-145.66M","-145660000","-1.26","1.6","11.36","2023-05-04","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R1068","89","PAVmed Inc","43.00M","43000000","0.44","611208","-68.79","0.385-2.34","0.431-0.458","0.445","97721415","0.868","-0.43","565.00K","565000","-1.03","","","2023-04-13","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","242","IGM Biosciences Inc","930.62M","930620000","21.73","208350","34.63","12.67-35.98","20.64-21.8","21.01","42826511","-0.494","-3.82","331.00K","331000","-5.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R1023","805","Canoo Inc","360.73M","360730000","0.822","14918658","-84.75","0.804-6.25","0.804-0.875","0.865","438848963","1.16","-0.37","","","-2.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","288","Turtle Beach Corp","131.96M","131960000","7.97","233947","-62.49","6.22-25.33","7.89-8.11","8.01","16556960","1.97","-4.08","139.26M","139260000","-1.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","630.92M","630920000","18.18","195948","-36.48","17.28-42.1","17.64-18.58","17.97","34704005","0.957","-53.74","64.38M","64380000","-0.34","0.5508","2.95","2023-05-09","2023-05-09");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences International","577.05M","577050000","5.590","4219922","0.72","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.70M","166700000","0.854","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","-","-","United States","US7244791007","11000","Pitney Bowes Inc","719.38M","719380000","4.16","1430815","-11.68","2.3-5.715","4.09-4.2","4.12","174184551","2.24","90.47","3.54B","3540000000","0.212","0.2","4.68","2023-05-03","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4006","Daseke Inc","378.75M","378750000","8.44","311885","-24.98","4.69-13.166","8.14-8.506","8.19","44875091","1.97","11.49","1.77B","1770000000","0.736","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","58","Cue Biopharma","136.44M","136440000","3.17","111647","-50.24","2.18-6.55","2.94-3.21","3.07","43042548","1.74","-2.28","1.09M","1090000","-1.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Corporation","255.94M","255940000","4.08","1101575","-38.46","1.74-7.75","4.05-4.31","4.17","62730015","1.11","1.31","","","3.18","","","2023-03-01","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11400","Enersys","3.59B","3590000000","88.17","200837","24.92","55.6-94.32","87.32-88.9","87.64","40850523","1.39","27.67","3.63B","3630000000","3.37","0.7","0.81","2023-05-31","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","Epizyme Inc","247.50M","247500000","1.470","4160329","-5.77","0.411-5.8","1.47-1.5","1.47","168364752","-0.443","-0.912","53.01M","53010000","-1.6","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22800","Vishay Intertechnology Inc","2.99B","2990000000","21.13","891946","7.75","16.73-24.48","20.85-21.23","20.95","141664891","1.32","7.06","3.50B","3500000000","2.99","0.4","1.87","2023-05-10","2023-05-10");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","252","Veru Inc","361.34M","361340000","4.48","2339662","-17.34","3.88-24.55","4.37-4.64","4.44","80657019","-0.253","-3.18","27.73M","27730000","-1.42","","","2023-05-10","2023-05-10");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H2022","38","VistaGen Therapeutics Inc","43.21M","43210000","0.197","7797639","-85.52","0.077-1.79","0.176-0.199","0.179","219326526","1.03","-0.738","-364.00K","-364000","-0.308","","","2023-06-27","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","10","Relmada Therapeutics Inc","102.94M","102940000","3.42","674350","-81.25","1.81-38.68","3.21-3.52","3.18","30099203","-0.013","-0.61","","","-5.71","","","2023-03-22","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","148","IVERIC bio Inc","2.62B","2620000000","19.28","2399241","32.69","8.85-26.35","18.49-19.29","18.96","136075843","1.02","-14.18","","","-1.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","CEL-SCI Corp","126.41M","126410000","2.75","168492","-50.36","1.88-6.14","2.75-2.91","2.89","43738865","1.74","-3.39","","","-0.853","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financials","Banking Services","United States","US23131L1070","5200","Curo Group Holdings Corp","153.03M","153030000","3.74","113937","-72.11","2.96-13.7","3.7-3.86","3.82","40485381","2.6","-5.46","873.81M","873810000","-0.696","0.44","9.34","2023-02-23","2023-02-23");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Basic Materials","Chemicals","United States","US51819L1070","2300","Latham Group Inc","373.62M","373620000","3.18","528844","-81.53","2.75-17.76","3.17-3.39","3.36","117121134","1.81","49.23","587.81M","587810000","0.065","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","Kalvista Pharmaceuticals Inc","270.09M","270090000","7.92","322251","-49.84","4.12-17.34","7.63-8","7.81","34102347","1.09","-2.11","","","-3.74","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Technologies Inc","489.26M","489260000","6.7","756283","11.3","5.84-26.99","6.575-6.855","6.69","73024147","0.716","4.52","198.11M","198110000","1.48","0.45","6.77","2023-03-02","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","Bottomline Technologies Inc","2.59B","2590000000","56.99","820407","0.67","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","330","Recursion Pharmaceuticals Inc","1.51B","1510000000","7.94","1137337","-21.85","4.92-14.18","7.67-7.95","7.71","189555745","1.87","-5.49","26.16M","26160000","-1.44","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","102","Invivyd Inc","212.52M","212520000","1.86","277942","-71.07","1.42-6.94","1.83-1.96","1.9","108982401","0.665","-0.876","","","-2.58","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","110","Pliant Therapeutics Inc","1.82B","1820000000","31.15","794457","236.76","3.96-36.64","30.75-31.29","30.43","58342753","1.08","-10.69","7.72M","7720000","-2.91","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","788","Xometry Inc","1.51B","1510000000","31.89","579548","-26.66","26.61-64.35","31.11-32.15","31.52","47440091","0.758","-19.46","282.86M","282860000","-1.62","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Inc","648.24M","648240000","63.91","47325","-20.43","46.3-84.56","63.25-64.2","63.34","10143043","0.851","16.41","768.17M","768170000","3.9","1.24","1.89","2023-05-05","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","Mediaalpha Inc","623.80M","623800000","14.45","203143","19.03","7.59-17.26","14.23-14.8","14.51","43109936","1.36","-18.48","393.20M","393200000","-0.79","","","2023-02-23","2023-02-23");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","Full House Resorts Inc","340.55M","340550000","9.9","105291","13.14","4.82-10.74","9.54-9.976","9.85","34399084","1.81","-121.36","127.19M","127190000","-0.081","","","2023-03-06","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","Arena Pharmaceuticals Inc","6.17B","6170000000","99.99","1478751","6.64","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54.00K","54000","-10.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","5226","Lifestance Health Group Inc","1.97B","1970000000","5.24","392308","-42.42","4.22-11.25","5.13-5.3","5.16","375986406","1.58","-6.68","630.19M","630190000","-0.787","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13525","Werner Enterprises Inc","2.94B","2940000000","46.52","515649","8.95","35.84-50.31","46.35-47.08","46.35","63223003","0.9","12.45","3.29B","3290000000","3.74","0.52","1.1","2023-04-20","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2725","Myers Industries Inc","879.95M","879950000","24.05","152030","41.14","15.82-25.55","24.01-24.44","24.12","36497384","1.47","16.2","686.71M","686710000","1.49","0.54","2.26","2023-03-01","2023-03-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","470","CS Disco LLC","536.06M","536060000","9.1","367425","-71.79","5.56-38.5","8.49-9.2","8.59","59037755","1.77","-8.7","102.66M","102660000","-1.05","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281261099","887","CalAmp Corp","167.47M","167470000","4.53","216936","-31.88","2.96-7.62","4.41-4.55","4.48","36968388","2.04","-4.78","284.83M","284830000","-0.935","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","148","G1 Therapeutics Inc","190.81M","190810000","3.77","1328531","-60.89","3.2-17.49","3.68-3.82","3.69","50612081","1.61","-1.05","36.28M","36280000","-3.61","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financials","Insurance","United States","US10920V1070","3203","Bright Health Group Inc","476.94M","476940000","0.76","1508177","-77.01","0.49-3.54","0.71-0.8","0.73","627555527","1.52","-0.3","5.04B","5040000000","-2.57","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","717","ON24 Inc","474.71M","474710000","9.91","408402","-33.85","6.95-15.65","9.66-10.23","9.96","48047496","1.33","-8.41","144.31M","144310000","-1.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Pharmaceuticals","United States","US4448632038","11","Humanigen Inc","19.24M","19240000","0.1616","3319045","-91.54","0.0924-4.11","0.16-0.1655","0.166","119080135","-1.01","-0.11","2.30M","2300000","-1.45","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","89","Aligos Therapeutics Inc","70.65M","70650000","1.65","417458","-30.96","0.84-2.99","1.54-1.7","1.66","42815593","1.97","-0.63","10.37M","10370000","-2.63","","","2023-03-21","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","176","CytomX Therapeutics Inc","148.69M","148690000","2.25","2448506","-45.12","1.17-4.28","2.23-2.29","2.26","66084367","0.469","-1.52","52.22M","52220000","-1.49","","","2023-03-02","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","207","Akoustis Technologies Inc","259.03M","259030000","3.62","669654","-38.01","2.28-7.13","3.61-3.73","3.65","71554411","1.74","-3.67","21.24M","21240000","-1.08","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","167","Shotspotter Inc","432.59M","432590000","35.47","22590","41.88","22.63-39.28","35.21-36.67","35.77","12195950","1.36","105.03","60.01M","60010000","0.342","","","2023-05-09","2023-05-09");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","2379","eHealth Inc","249.54M","249540000","9.1","880234","-32.79","2.67-15.68","8.7-9.33","8.76","27422321","0.495","-1.44","209.04M","209040000","-6.28","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","CrossFirst Bankshares Inc","689.42M","689420000","14.23","105138","-11.78","11.79-16.37","14.18-14.54","14.41","48448215","1.05","11.48","156.05M","156050000","1.24","","","2023-04-19","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","74","Olema Pharmaceuticals Inc","182.90M","182900000","4.56","159128","5.8","2-6.08","4.36-4.69","4.16","40110197","1.6","-1.81","","","-2.51","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","119","Krystal Biotech Inc","2.01B","2010000000","78.25","175111","28.09","47.67-85.65","76.96-78.88","77.56","25747647","0.876","-14.99","","","-5.22","","","2023-02-27","2023-02-27");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3284","NV5 Global Inc","1.93B","1930000000","124.07","81978","22.36","98.58-154.97","120-124.2","122.51","15559982","1.09","31.69","596.96M","596960000","3.9","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","289","Arcimoto Inc","12.99M","12990000","1.95","560138","-98.08","1.8-156.4","1.8-1.95","1.86","6663449","2.4","-0.06","4.17M","4170000","-35.11","","","2023-04-03","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2750","Kirklands Inc","42.22M","42220000","3.31","245368","-75.43","2.9-14.68","3.17-3.32","3.24","12754368","1.85","-1.45","512.54M","512540000","-2.24","","","2023-03-17","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","80","Clearpoint Neuro Inc","209.94M","209940000","8.55","68774","8.37","7-16.96","8.36-8.68","8.41","24554557","1.06","-12.4","15.38M","15380000","-0.693","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787001096","60","Ebet Inc","14.32M","14320000","0.57","2786871","-93.51","0.41-9.46","0.48-0.57","0.56","25119425","1.8","-0.205","65.86M","65860000","-2.93","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","1100","Avantax Inc","1.41B","1410000000","29.26","474053","47.7","15.69-30.23","29.22-29.78","29.69","48143838","1.26","3.34","666.50M","666500000","8.76","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P1012","41","Alaunos Therapeutics Inc","142.72M","142720000","0.596","1381416","-26.71","0.405-4.01","0.591-0.622","0.61","239470761","0.06","-3.19","2.91M","2910000","-0.188","","","2023-03-07","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","304","Clearway Energy Inc Class A","3.54B","3540000000","30.31","154150","2.85","27.59-38.65","30.05-31","30.58","116804398","0.85","6.66","922.00M","922000000","4.8","1.498","4.82","2023-02-23","2023-02-23");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22483","Red Robin Gourmet Burgers Inc","149.56M","149560000","9.39","249279","-45.31","5.35-18.64","9.13-9.5","9.4","15928045","2.54","-2.67","1.26B","1260000000","-3.48","","","2023-02-28","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","800","CoreCard Corp","272.41M","272410000","33.81","23464","1.35","20.45-35.48","33.39-34.75","34.42","8512869","0.98","19.75","69.77M","69770000","1.62","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33000","Aveanna Healthcare Holdings Inc","224.96M","224960000","1.21","513867","-74.95","0.67-6","1.19-1.23","1.2","185918240","1.1","-0.41","1.34B","1340000000","-2.97","","","2023-03-27","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B2025","102","MEI Pharma Inc","39.31M","39310000","0.295","1188205","-85.47","0.206-2.202","0.295-0.319","0.295","133260865","0.964","-1.31","62.57M","62570000","-0.234","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","NVE Corporation","361.10M","361100000","74.75","34317","32.96","43.35-77.35","74.11-75.81","74.51","4830826","1.22","19.85","32.18M","32180000","3.78","4","5.42","2023-05-03","2023-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","103","BeyondSpring Inc","74.74M","74740000","1.92","1064889","-25.58","0.54-3.45","1.79-1.97","1.85","38927563","0.134","-1.25","338.00K","338000","-1.64","","","2023-04-28","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297063","0","Liberty Media Corp Braves A","1.79B","1790000000","33.92","42655","28.48","24.5-35.94","33.88-34.41","34.34","52867597","0.905","110.86","275.00M","275000000","0.303","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","Byrna Technologies Inc","179.30M","179300000","8.2","55558","0.61","4.5-10.38","8.04-8.34","8.26","21866209","1.44","-26.07","48.04M","48040000","-0.353","","","2023-04-11","2023-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","401","InfuSystems Holdings Inc","193.55M","193550000","9.47","38264","-14.14","6.1-11.57","9.37-9.58","9.37","20656374","1.16","669.29","107.73M","107730000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14912Y2028","21","Catchmark Timber","510.98M","510980000","10.37","438280","31.27","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.3","2.89","0000-00-00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1100","Tetra Technologies Inc","483.61M","483610000","3.77","820095","37.59","2.76-5.815","3.64-3.885","3.87","128619825","2.52","56.04","378.20M","378200000","0.067","","","2023-02-27","2023-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","Nexpoint Residential Trust Inc","1.25B","1250000000","49.14","129554","-41.96","38.67-95.04","48.85-50.44","49.73","25549319","1.05","49.29","253.11M","253110000","1","1.68","3.24","2023-04-25","2023-04-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","10","Marathon Digital Holdings Inc","840.10M","840100000","7.19","28905248","-68.09","3.11-32.74","6.84-7.43","7.13","116842289","4.63","-2.89","89.33M","89330000","-2.49","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1409","Axos Financial Inc","2.84B","2840000000","47.53","302023","-11.74","33.91-55","47.1-48.29","47.33","60000709","1.39","10.9","558.92M","558920000","4.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","115","Chromadex Corp","127.65M","127650000","1.71","191380","-34.73","1.15-3.16","1.69-1.79","1.72","74651669","1.75","-5.69","68.81M","68810000","-0.299","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","Luna Innovations Incorporated","292.04M","292040000","8.86","210824","30.1","4.06-10.45","8.78-9.04","8.86","32961770","1.3","28.74","77.79M","77790000","0.309","","","2023-03-09","2023-03-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T2087","9","Ampio Pharm","4.98M","4980000","0.32","186099","-95.15","0.199-9.705","0.31-0.3899","0.37","15085792","1.69","-0.24","","","-1.38","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","130","Stereotaxis Inc","196.84M","196840000","2.62","186409","-43.53","1.55-4.89","2.6-2.745","2.71","74844714","1.68","-10.56","20.85M","20850000","-0.248","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","85","Winmark Corporation","989.05M","989050000","287.53","11733","32.75","183.93-291.38","281.43-289.2","281.45","3439832","0.751","24.71","60.28M","60280000","11.57","2.8","0.96","2023-03-01","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","164","Spectrum Pharmaceuticals Inc","156.04M","156040000","0.783","1962484","3.42","0.315-1.57","0.742-0.8","0.74","199289302","2","-1.26","","","-0.613","","","2023-03-08","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","319","Sientra Inc","17.17M","17170000","1.7","154104","-93.63","1.49-29.9","1.65-1.735","1.72","10099590","1.59","-0.15","65.48M","65480000","-10.96","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","573","Cambium Networks Corp","567.57M","567570000","20.78","118752","-19.3","12.4-29.38","20.17-20.99","20.39","27313273","0.832","27.83","296.90M","296900000","0.75","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","Kearny Financial Corp","642.71M","642710000","9.9","243637","-24.83","9-13.7","9.84-10.01","9.91","64919727","0.658","14.01","192.44M","192440000","0.71","0.44","4.42","2023-04-27","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","142","Pulse Biosciences Inc","96.05M","96050000","2.58","81425","-54.01","1.18-5.74","2.57-2.71","2.62","37228200","1.09","-1.32","709.00K","709000","-2.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","555","Cytek Biosciences Inc","1.52B","1520000000","11.25","619270","-16.42","7.38-16.05","10.84-11.29","10.97","134853359","0.675","","154.59M","154590000","-0.007","","","2023-02-28","2023-02-28");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","383","Ooma Inc","329.34M","329340000","13.25","71255","-20.47","10.82-17.26","13.02-13.38","13.14","24800000","0.731","-96.01","159.67M","159670000","-0.138","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","22","Ur Energy Inc","275.18M","275180000","1.06","1237996","-9.4","0.951-1.95","1.06-1.109","1.06","259602304","1.46","-19.63","19.00K","19000","-0.054","","","2023-03-03","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1560","Willdan Group Inc","260.85M","260850000","19.62","54644","-33.81","10.98-34.1","19.49-20.14","19.74","13294922","1.26","-28.92","408.10M","408100000","-0.691","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","79","Durect Corporation","122.67M","122670000","5.01","76063","-20.51","3.165-9.7","4.98-5.22","5.07","24485983","1.15","-3.61","23.28M","23280000","-1.4","","","2023-03-08","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Basic Materials","Chemicals","United States","US03236M2008","980","Amyris Inc","497.98M","497980000","1.37","6023324","-67.22","1.25-5.3","1.35-1.66","1.38","363491815","1.08","-1.28","194.05M","194050000","-1.08","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","178","Taysha Gene Therapies Inc","66.81M","66810000","1.07","595413","-82.52","0.99-7.08","1.06-1.14","1.11","62442281","1.44","-0.27","","","-4.08","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1028","Stock Yards Bancorp Inc","1.72B","1720000000","58.76","68559","6.28","50.83-78.71","58.51-59.44","59.06","29258080","0.739","18.1","190.39M","190390000","3.24","1.16","1.87","2023-04-26","2023-04-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","Jack In The Box Inc","1.66B","1660000000","80.78","348182","-8.96","54.8-94.68","78.79-80.84","79.52","20597779","1.64","14.73","1.47B","1470000000","5.46","1.76","2.25","2023-03-01","2023-03-01");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2774614067","4200","Eastman Kodak Co","281.76M","281760000","3.570","671524","-20.84","2.781-7.5","3.461-3.59","3.53","79101776","3.83","46.78","1.21B","1210000000","0.076","","","2023-03-14","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6544052086","21","9 Meters Biopharma Inc","24.10M","24100000","1.86","116561","-85.03","1-13.2","1.855-2.0362","2.01","12955481","0.325","-0.59","","","-3.2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","102","Eagle Pharmaceuticals Inc","380.97M","380970000","29.27","138641","-39.51","24.35-53.78","28.88-29.9","29.75","13015856","0.854","17.83","255.91M","255910000","1.65","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd","986.71M","986710000","10.67","386107","10.11","6.8-11.55","10.29-11.05","10.71","92475498","2.26","22.11","377.33M","377330000","0.483","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","672","Couchbase Inc","717.77M","717770000","15.89","158127","-21.1","10.19-21.64","15.23-15.93","15.54","45171315","1.87","-10.76","113.20M","113200000","-1.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","Apria Inc","1.34B","1340000000","37.5","422054","0.64","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","-","-","United States","US03940R1077","3404","Arch Resources Inc","2.71B","2710000000","154.8","442192","59.34","95.5-164.29","149.49-155.96","152.4","17510434","0.738","1.98","3.70B","3700000000","77.67","27.97","17.57","2023-04-27","2023-04-27");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","416","TherapeuticsMD Inc","47.71M","47710000","5.04","134533","-53.53","1.99-23","5.04-5.3","5.12","9467104","1.36","-5.13","68.81M","68810000","-0.985","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","250","Rekor Systems Inc","90.76M","90760000","1.67","531042","-61.87","0.56-5.08","1.62-1.72","1.68","54347551","2.06","-0.98","15.36M","15360000","-1.71","","","2023-03-08","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3364","One Group Hospitality Inc","277.81M","277810000","8.61","91381","-26.85","4.91-12.45","8.44-8.82","8.65","32265504","2.19","19.57","231.27M","231270000","0.439","","","2023-03-30","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7700","WW International Inc","283.52M","283520000","4.02","1433089","-60.51","3.28-11.03","3.91-4.19","3.94","70526717","1.48","-1.52","816.93M","816930000","-2.69","","","2023-02-28","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","693","Veritex Holdings Inc","1.47B","1470000000","27.15","313111","-32.11","25.99-41.75","26.96-27.42","27.2","54030000","1.49","9.82","302.78M","302780000","2.75","0.8","2.72","2023-04-24","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","87","Chimerix Inc","138.23M","138230000","1.57","818871","-71.4","1.27-6.25","1.54-1.61","1.57","88045127","1.14","0.89","32.62M","32620000","1.76","","","2023-03-02","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4000","Ryerson Holding Corp","1.47B","1470000000","39.85","211641","62.12","18.68-44.09","38.94-39.9","39.17","37012876","1.71","2.86","5.04B","5040000000","13.76","0.64","1.63","2023-05-03","2023-05-03");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","680","Columbia Financial Inc","2.26B","2260000000","20.72","135566","-4.6","18.76-22.86","20.64-20.89","20.7","108970476","0.263","25.43","183.54M","183540000","0.816","","","2023-04-26","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","6700","Chuy's Holdings Inc","660.10M","660100000","36.68","97101","24.47","18.64-39.96","35.92-37.04","36.65","17996293","1.72","32.46","422.22M","422220000","1.12","","","2023-05-09","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","Trillium Therapeutics Inc","2.45B","2450000000","23.33","60423","0","7.48-24.41","23.22-23.45","23.22","104995125","1.86","","10.00K","10000","-0.68","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","89","Vaxcyte Inc","3.40B","3400000000","43","716109","109.76","17.44-49.31","42.63-44.21","44.05","78980196","1.11","-14.42","","","-2.98","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","31","Pure Cycle Corporation","216.84M","216840000","9.04","96434","-22.4","7.77-12.41","8.91-9.15","9.12","23986645","0.893","26.29","20.07M","20070000","0.345","","","2023-04-11","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","500","Vector Group Ltd","2.13B","2130000000","13.72","753982","23.6","8.64-14.39","13.66-14.05","13.91","154795902","1.03","13.53","920.25M","920250000","1.01","0.8","6.13","2023-05-09","2023-05-09");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","358","BioCryst Pharmaceuticals Inc","1.82B","1820000000","9.77","2779228","-44.96","7.61-18.6","8.83-9.85","8.64","186423835","2.03","-9.2","172.91M","172910000","-1.05","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc","573.41M","573410000","13.12","267833","30.16","4.43-20.95","12.08-13.43","13","43704876","2.77","-14.42","212.94M","212940000","-0.97","","","2023-05-16","2023-05-16");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2663","Proto Labs Inc","870.45M","870450000","32.18","263397","-41.8","22.04-56.77","32.01-32.94","32.19","27116891","1.16","-8.57","488.40M","488400000","-3.77","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc","2.80B","2800000000","31.01","558297","-27.97","21.56-51.71","30.74-32.48","32.09","90697179","1.68","65.32","111.38M","111380000","0.474","1.58","4.62","2023-05-02","2023-05-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","55","Quince Therapeutics Inc","37.21M","37210000","1.03","1387665","-76.64","0.54-6.8","0.97-1.09","1.03","36130306","1.05","-0.48","","","-2.17","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","Duckhorn Portfolio Inc","1.77B","1770000000","15.38","470474","-20.84","12.64-22.29","15.32-15.53","15.34","115184193","0.714","30.18","186.26M","186260000","0.51","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","673","EverQuote Inc Class A","488.12M","488120000","15.18","359969","1.61","5.23-18.86","15.06-15.66","15.24","32155301","1.22","-19.24","315.82M","315820000","-0.788","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997341035","122","Evelo Biosciences Inc","87.69M","87690000","0.8","131620","-75.54","0.74-4.36","0.78-0.86","0.83","109614598","1.39","-0.5","","","-1.64","","","2023-06-01","2023-06-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78469X1072","4900","SPX FLOW Inc","3.64B","3640000000","86.49","679853","0.83","60.92-88.55","86.25-86.5","86.31","42058085","1.63","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","273","Vital Energy Inc","784.23M","784230000","47.67","682958","-28.87","45.7-120.86","45.66-49.49","47.22","16406414","3.32","1.09","1.56B","1560000000","43.67","","","2023-05-03","2023-05-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2300","Tredegar Corporation","394.55M","394550000","11.75","134829","1.64","9.43-13.15","11.64-11.79","11.7","33664842","0.882","7.34","749.37M","749370000","1.59","0.52","4.36","2023-05-02","2023-05-02");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc","1.36B","1360000000","22.34","303953","16.48","12.48-26.5","21.59-22.4","21.89","60977932","1.17","-27.21","92.08M","92080000","-0.821","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","Monmouth Real Estate Investment","2.07B","2070000000","20.98","2364602","0.1","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","-","-","United States","BMG8766E1093","162","Textainer Group Holdings Ltd","1.40B","1400000000","32.14","257605","-13.56","25.47-40.35","31.73-32.54","32.07","43634655","1.29","5.11","913.56M","913560000","6.23","1.2","3.72","2023-05-09","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3820","CTS Corporation","1.41B","1410000000","43.96","159720","22.62","31.9-48.18","43.61-44.33","43.89","31879888","0.732","23.63","586.86M","586860000","1.86","0.16","0.37","2023-04-27","2023-04-27");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","17000","FirstCash Inc","4.14B","4140000000","89.36","204117","17.89","58.3-100","88.16-90.2","88.17","46293162","0.776","16.68","2.73B","2730000000","5.37","1.32","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","174","Evolus Inc","500.03M","500030000","8.89","540970","3.25","6.51-14.34","8.69-9.12","8.78","56246570","1.94","-6.25","104.97M","104970000","-1.42","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","485","Harvard Bioscience Inc","119.56M","119560000","2.87","120986","-46.25","1.98-6.49","2.71-2.935","2.92","41657688","1.53","-17.01","117.96M","117960000","-0.167","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53220K5048","154","Ligand Pharmaceuticals Incorporated","1.22B","1220000000","72.12","166919","-26.71","57.77-121.66","70.77-73.09","70.88","16893579","0.998","-57.17","169.20M","169200000","-1.27","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","16000","Greif Bros Corporation","3.30B","3300000000","69.81","197293","18.34","53.65-74.22","68.77-70.54","68.93","47294257","1.01","9.23","6.35B","6350000000","7.81","2","2.79","2023-03-01","2023-03-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2200","EverCommerce Inc","1.93B","1930000000","9.97","232514","-16.22","5.87-14.22","9.89-10.22","9.99","193201157","1.07","-41.84","458.96M","458960000","-0.239","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","212","Sight Sciences Inc","536.89M","536890000","11.15","118157","-28.2","5.35-17.99","10.95-11.66","11.33","48151302","1.81","-6.15","50.79M","50790000","-1.79","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","201","UroGen Pharma Ltd","228.13M","228130000","9.88","88224","66.33","4.85-12.63","9.44-10.35","9.43","23090039","0.928","-2.02","46.26M","46260000","-4.83","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","212","Revolution Medicines Inc","2.23B","2230000000","25.07","992418","26.62","14.08-31.37","24.77-25.35","25.03","88790799","1.52","-7.88","20.06M","20060000","-3.19","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","377","Coastal Financial Corp","604.23M","604230000","45.91","57113","-2.22","35.61-54.53","45.41-46.3","45.8","13161147","1.1","14.54","197.42M","197420000","3.14","","","2023-04-27","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1300","Luxfer Holdings PLC","459.55M","459550000","16.46","76329","6.88","12.71-20.13","16.4-16.8","16.34","27208641","0.989","16.28","306.70M","306700000","0.892","0.52","3.1","2023-02-28","2023-02-28");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","774","Zynex Inc","469.67M","469670000","12.54","235419","84.96","4.97-17.25","12.35-12.76","12.61","37453445","0.831","26.44","149.73M","149730000","0.477","0.1","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y1091","107","Aspira Womens Health Inc","59.81M","59810000","0.48","269404","-53.4","0.285-1.26","0.479-0.527","0.522","124594888","2.79","-1.82","6.03M","6030000","-0.274","","","2023-03-30","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","221","Cytosorbents Crp","145.31M","145310000","3.33","132723","-9.51","1.03-4.59","3.27-3.54","3.51","43635715","0.61","-3.5","25.30M","25300000","-0.95","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","123","Erasca Inc","547.70M","547700000","3.65","1117402","-68.23","3.53-12.8","3.53-3.69","3.58","150053924","1.42","-3.17","","","-1.15","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","780","PlayAGS Inc","237.51M","237510000","6.27","283679","-20.03","4.21-8.45","6.12-6.33","6.16","37759171","2.3","-11.74","227.70M","227700000","-0.531","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","0","Distribution Solutions Group Inc","885.03M","885030000","45.62","19898","3.45","25.66-55.96","45.02-46.1","45.43","19400005","1.03","28.04","439.22M","439220000","1.63","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp","360.18M","360180000","9.54","324588","-15.43","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.41","229.75M","229750000","-1.76","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","67","Caribou Biosciences Inc","378.82M","378820000","6.21","544737","-36.31","4.89-13.19","6.01-6.28","6.12","61001561","1.72","-4.14","10.15M","10150000","-1.5","","","2023-03-20","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","208","Paratek Pharmaceuticals Inc","103.32M","103320000","1.86","297131","-49.59","1.6-3.79","1.84-1.89","1.88","55549466","1.41","-1.1","84.71M","84710000","-1.67","","","2023-03-02","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","Canada","US3794631024","87","Global Water Resources Inc","321.00M","321000000","13.45","28539","-10.33","10.61-17.35","13.33-13.6","13.43","23866286","0.715","61.82","33.63M","33630000","0.22","0.298","2.07","2023-03-10","2023-03-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","617.87M","617870000","15.6","262190","-26.03","15.02-23.38","15.55-15.96","15.77","39607009","1.12","-332.34","111.76M","111760000","-0.047","1.2","7.19","2023-05-02","2023-05-02");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","78","Beam Global","166.58M","166580000","16.5","168926","33.93","8.9-26.09","15.89-16.64","16.45","10095562","1.29","-11.35","14.10M","14100000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th","424.47M","424470000","5.69","2032085","30.5","3.81-8.87","5.59-6.25","5.59","74600000","0.207","-1.34","56.66M","56660000","-4.25","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","622","Meridianlink Inc","1.33B","1330000000","16.41","113481","-6.17","12.49-20.32","16.32-16.63","16.52","80917710","0.839","371.82","217.49M","217490000","0.044","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8342511008","14","Soliton Inc","487.65M","487650000","22.58","1380335","0","19.79-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8177631053","35","Sesen Bio Inc","115.57M","115570000","0.57","1049732","-9.99","0.365-0.965","0.562-0.595","0.578","202759043","0.864","-33.71","60.00M","60000000","-0.017","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","Green Dot Corporation","930.99M","930990000","17.75","358299","-43.67","15.03-30.29","17.6-17.95","17.63","52568864","1.04","19.93","1.11B","1110000000","0.884","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","137","icad inc","69.21M","69210000","2.72","214636","-46.03","1.53-5.48","2.5-2.84","2.64","25446407","1.16","-4.54","21.46M","21460000","-0.584","","","2023-03-22","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1773","Meritage Corporation","3.91B","3910000000","107.35","370081","19.08","62.51-117.22","105.88-108.17","106.99","36571393","1.59","3.94","6.29B","6290000000","27.04","1.08","0.99","2023-04-26","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","110","Iradimed Co","472.49M","472490000","37.6","38006","-19.88","26-55.92","36.6-38.26","36.74","12566336","1","37.21","53.30M","53300000","1.02","1.05","2.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","Codiak BioSciences Inc","20.99M","20990000","0.57","191306","-88.22","0.3-7.15","0.57-0.64","0.58","36829626","3.46","-0.76","26.36M","26360000","-0.753","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q1094","173","Fortress Biotech Inc","85.56M","85560000","0.673","540417","-58.97","0.48-1.76","0.67-0.714","0.681","127137139","1.81","-0.64","59.34M","59340000","-1.05","","","2023-03-20","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","612","Lantheus Holdings Inc","3.93B","3930000000","58.25","1018560","101.21","37.79-87.47","57.85-59.22","58.27","67493042","0.767","37.45","671.89M","671890000","1.57","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","540","Green Brick Partners Inc","1.37B","1370000000","29.84","294719","40.03","16.8-34.22","29.57-30.8","30.28","46037649","1.56","4.9","1.78B","1780000000","6.09","","","2023-02-27","2023-02-27");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","364","Greenhill ","203.56M","203560000","11.26","92213","-37.76","5.64-17.96","11.11-11.6","11.36","18013845","1.12","62.22","242.99M","242990000","0.18","0.4","3.24","2023-05-04","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","Iteris Inc","201.33M","201330000","4.74","90804","47.66","2.4-4.79","4.565-4.79","4.6","42474263","0.975","-11.56","147.86M","147860000","-0.411","","","2023-06-08","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","875","Ranpak Holdings Corp","510.08M","510080000","6.21","318117","-76.16","2.9-26.53","5.96-6.42","6.38","82007072","1.48","-13.93","247.10M","247100000","-0.448","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","37","Indus Realty Trust Inc","674.43M","674430000","66.17","72320","-12.93","48.33-78.91","66-66.21","62.91","10192416","0.864","28.14","36.29M","36290000","2.35","0.72","1.13","2023-02-22","2023-02-22");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Technology","Communications \u0026 Networking","United States","US9285421098","11000","Vivint Smart Home","2.41B","2410000000","11.19","2217179","66.77","3.26-11.99","11.09-11.28","11.25","214693613","1.12","-18.9","1.24B","1240000000","-0.593","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","1160","Bioventus Inc","93.55M","93550000","1.51","326329","-87.04","1.42-15.1","1.42-1.64","1.55","61951858","0.524","-0.66","386.28M","386280000","-2.28","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2845","Haverty Furniture Companies Inc","598.59M","598590000","37.11","122908","43.12","22.05-38.85","35.57-38.85","35.04","16147533","1.34","6.57","766.67M","766670000","5.33","2.09","5.89","2023-05-01","2023-05-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2439","Stepan Company","2.32B","2320000000","104.44","80138","-0.54","91.64-116.72","103.94-106.05","104.57","22228310","0.814","16.12","2.77B","2770000000","6.46","1.46","1.37","2023-04-25","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","50","Edgewise Therapeutics Inc","623.29M","623290000","9.86","175783","-16.23","5.41-14.33","9.77-10.16","9.97","63213558","0.983","-8.12","","","-1.22","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","154","Neogames SA","380.83M","380830000","14.74","129962","-32.82","10.69-23.31","14.36-14.77","14.45","25593434","1.15","-20.97","96.47M","96470000","-0.784","","","2023-03-08","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","10","Eterna Therapeutics Inc","18.66M","18660000","3.69","77772","-91.45","2.73-47.6","3.6-3.9","3.86","5127070","","-0.49","","","-10.05","","","2023-04-14","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","Anterix Inc","569.27M","569270000","30.17","93937","-42.6","29.29-60.07","30.13-31.06","30.34","18868860","0.621","-13.29","1.65M","1650000","-2.29","","","2023-06-06","2023-06-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","Intapp Inc","2.41B","2410000000","37.86","165848","79.77","13.52-39.49","37.52-38.15","37.6","63751804","1.24","-26.26","309.41M","309410000","-1.44","","","2023-05-10","2023-05-10");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","59","Syndax Pharmaceuticals Inc","1.73B","1730000000","25.4","821715","60.05","13.27-29.86","25-25.85","25.64","68100000","1.05","-105.23","126.58M","126580000","-0.239","","","2023-02-28","2023-02-28");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.55B","1550000000","32.06","205102","22.84","26.52-44.46","31.81-32.23","31.86","48331186","0.705","20.16","363.97M","363970000","1.59","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","Turning Point Therapeutics Inc","3.81B","3810000000","76.01","2008237","132.23","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","645","Fulgent Genetics Inc","965.69M","965690000","31.95","232272","-48.68","28.53-65.32","31.16-32.15","31.07","30225039","1.58","3.54","551.27M","551270000","9","","","2023-02-28","2023-02-28");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","426","Akebia Ther","127.50M","127500000","0.692","2236931","-64.88","0.241-2.93","0.67-0.719","0.654","184248045","0.884","-0.8","237.42M","237420000","-0.863","","","2023-03-14","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1323","Heritage-Crystal Clean Inc","890.21M","890210000","36.82","116459","34.48","24-38.85","36.72-37.43","37.26","24177299","1.2","11.54","637.74M","637740000","3.2","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1004","Casa Systems Inc","329.28M","329280000","3.48","215782","-12.12","2.35-7.18","3.47-3.56","3.49","94621236","1.03","-3.98","202.14M","202140000","-0.882","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","124","Immunovant Inc","2.33B","2330000000","18.06","1134618","228.96","3.14-20.24","17.95-18.46","18.16","129260254","1.05","-10.87","","","-1.66","","","2023-06-07","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","Cai International Inc","962.84M","962840000","56.00","229426","0","37.4-56.22","55.98-56.01","55.99","17193489","1.44","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19250","Abercrombie ","1.44B","1440000000","29.31","1619296","-22.66","14.02-38.95","28.68-29.87","28.9","49001742","1.45","54.75","3.66B","3660000000","0.577","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","Simply Good Foods Co","3.79B","3790000000","38.12","585432","0.66","29.21-45.77","37.46-38.64","37.89","99491357","0.786","30.74","1.19B","1190000000","1.24","","","2023-04-05","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Seelos Therapeutics Inc","77.16M","77160000","0.72","663601","-30.77","0.48-1.52","0.707-0.746","0.729","107168256","1.96","-0.91","","","-0.778","","","2023-03-03","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTF","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BNNSZY03","450","Quotient Ltd","1.05M","1050000","0.26","2930052","-99.5","0.181-57.6","0.26-0.28","0.281","4035013","2.16","-0.001","37.79M","37790000","-36.24","","","2023-05-30","2023-05-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1390","TRI Pointe Homes Inc","2.33B","2330000000","23.21","655836","10.52","14.59-25.7","22.95-23.8","23.11","100913958","1.41","4.59","2.96B","2960000000","5.04","","","2023-04-20","2023-04-20");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","104","Athersys Inc","27.98M","27980000","1.56","365827","-93.28","0.5031-33.25","1.4716-1.62","1.51","17938281","-0.946","-0.2","5.30M","5300000","-7.83","","","2023-03-14","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","Benefitfocus Inc","362.02M","362020000","10.5","1008632","9.03","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174.00M","174000000","-0.734","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","23","Infinity Pharmaceuticals Inc","49.14M","49140000","0.55","571811","-49.07","0.444-1.76","0.53-0.58","0.539","89345581","1.25","-1.03","2.50M","2500000","-0.525","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","667","Alkami Technology Inc","1.43B","1430000000","15.6","230513","5.19","9.23-17.71","15.21-15.68","15.29","91477997","1.59","-21.01","148.73M","148730000","-0.742","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","760","Integral Ad Science Holding LLC","1.71B","1710000000","11.11","274581","-39.98","6.63-19.26","11.01-11.46","11.13","153828376","1.75","","290.91M","290910000","-0.006","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","219","Lyell Immunopharma Inc","590.90M","590900000","2.37","1085090","-62.2","2.29-8.74","2.29-2.48","2.41","249325627","0.509","-2.24","36.30M","36300000","-1.05","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","135","Tenaya Therapeutics Inc","200.92M","200920000","3.14","317196","-73.77","1.64-14.43","3.08-3.44","3.19","63987996","2.05","-1.12","","","-2.81","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","34","Icosavax Inc","321.60M","321600000","8.06","1169422","-55.64","2.28-18.3","8-8.69","8.4","39900403","0.787","-3.73","582.00K","582000","-2.18","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21500","Krispy Kreme Inc","2.25B","2250000000","13.4","921110","-10.01","10.21-16.06","13.07-13.47","13.11","168137000","1.1","-139.58","1.53B","1530000000","-0.096","0.14","1.12","2023-05-10","2023-05-10");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","30","Applied Therapeutics Inc","48.06M","48060000","1","332258","-51.92","0.5-2.73","0.94-1.04","1","48058956","1.75","-0.33","","","-2.99","","","2023-03-17","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6500","Central Garden ","2.25B","2250000000","41.73","34749","-8.93","35.61-47.9","41.59-42.33","41.95","54005389","0.65","15.5","3.30B","3300000000","2.54","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H1023","220","Accelerate Diagnostics Inc","54.50M","54500000","0.55","285416","-77.27","0.464-3.737","0.526-0.625","0.583","99099480","1.09","-0.633","13.12M","13120000","-0.948","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financials","Banking Services","United States","US68621T1025","994","Origin Bancorp Inc","1.18B","1180000000","38.43","98486","-13.7","35.36-47.28","38.12-39.53","39.08","30746600","0.939","11.63","229.69M","229690000","3.29","0.6","1.54","2023-04-26","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085501095","225","Molecular Templates Inc","26.49M","26490000","0.47","165386","-80.89","0.31-3.636","0.453-0.49","0.484","56351647","","-0.32","30.87M","30870000","-1.44","","","2023-03-29","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2617","Thryv Holdings Inc","844.64M","844640000","24.50","237040","-15.55","17.3-31.54","24.02-24.59","23.86","34475189","0.792","7.57","833.47M","833470000","3.22","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292261091","11500","Sinclair Broadcast Group Inc","1.25B","1250000000","17.83","529905","-33.65","14.36-31.04","16.77-18.75","18.97","69848982","1.39","0.51","2.97B","2970000000","34.84","1","5.15","2023-05-03","2023-05-03");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","112","Prelude Therapeutics Inc","266.49M","266490000","5.6","78486","-45.84","3.87-10.72","5.52-6.3","5.6","47587848","0.338","-2.19","","","-2.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7900","HNI Corp","1.30B","1300000000","31.44","158401","-26.73","26.51-41.9","30.89-32.2","30.64","41363775","0.927","11.57","1.79B","1790000000","2.75","1.28","4.07","2023-02-23","2023-02-23");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","640","EVI Industries Inc","251.58M","251580000","20.01","27386","-4.94","7.25-26.92","19.9-20.75","20.02","12566322","0.321","42.96","308.94M","308940000","0.466","","","2023-05-15","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3646","Interface Inc","497.35M","497350000","8.55","297472","-35.08","8.47-15.05","8.47-10.27","11.14","58169803","1.83","7.68","962.36M","962360000","1.11","0.04","0.34","2023-02-28","2023-02-28");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87650L1035","46","Tarsus Pharmaceuticals Inc","411.02M","411020000","15.41","90380","-3.08","10.8-20.82","15.09-15.49","15.1","26672188","0.667","-5.58","15.82M","15820000","-2.74","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2761","ESCO Technologies Inc","2.42B","2420000000","94.01","95494","35.64","60.03-101.52","93.32-95.5","93.33","25805275","1.11","28.53","885.99M","885990000","3.3","0.32","0.32","2023-05-09","2023-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","56","Vincerx Pharma Inc","24.79M","24790000","1.17","194171","-79.58","0.63-5.86","1.1-1.24","1.11","21189769","0.569","-0.43","","","-2.78","","","2023-03-21","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","683","Chase Corporation","902.35M","902350000","95.96","23130","6.71","74.36-100.71","95.34-96.41","95.48","9450700","0.719","21.7","353.54M","353540000","4.4","1","1.06","2023-04-05","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","Mueller Water Products","2.17B","2170000000","13.82","777031","10.91","9.9-14.62","13.79-13.97","13.85","156264139","1.33","27.22","1.29B","1290000000","0.508","0.244","1.73","2023-05-08","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","Pzena Investment Management Inc","710.99M","710990000","9.65","142307","4.55","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","200","Hyliion Holdings Corp","524.77M","524770000","2.93","1008898","-23.5","2.06-4.73","2.86-3","2.95","179714124","1.15","-3.3","1.01M","1010000","-0.884","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","223","FTC Solar Inc","280.94M","280940000","2.72","1134745","-24.44","1.78-6.82","2.63-2.78","2.7","103285455","2.08","-2.67","96.84M","96840000","-1.03","","","2023-02-28","2023-02-28");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC","297.73M","297730000","1.16","534602","-22.67","0.684-2.12","1.14-1.2","1.16","256666794","0.676","-3.54","","","-0.317","","","2023-05-18","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","Kaiser Aluminum Corporation","1.35B","1350000000","85.07","123729","-16.85","59.24-107.41","84.21-87.54","85.08","15861270","1.25","-902.02","2.65B","2650000000","-0.094","3.08","3.55","2023-04-20","2023-04-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","49","Janux Therapeutics Inc","710.10M","710100000","17.09","120924","3.51","9.39-23.64","16.6-18.28","17.3","41550704","1.51","-11.86","5.76M","5760000","-1.46","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc","332.45M","332450000","8.09","164488","-0.37","1.77-9.22","7.4-8.49","8.36","41094053","2","-8.77","8.96M","8960000","-0.914","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3099","Powerschool Holdings Inc","3.73B","3730000000","23.39","446785","51.98","10.6-26.05","22.88-24","23.74","159493327","1.28","-117.39","615.71M","615710000","-0.199","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1150","Gorman-Rupp Company","747.36M","747360000","28.61","57977","-22.55","22.67-39.91","28.04-28.72","27.94","26094865","0.771","66.51","521.03M","521030000","0.43","0.7","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","237","Wave Life Sciences Ltd","419.65M","419650000","4.3","737551","48.28","1.16-7.12","4.12-4.36","4.32","97593404","-0.884","-1.94","2.41M","2410000","-2.2","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","MISONIX Inc","462.52M","462520000","26.54","158811","0","18.3-26.99","25.08-26.56","26.54","17427170","1.4","","38.04M","38040000","-0.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M1036","278","Ouster Inc","221.70M","221700000","1.2","1442172","-64.71","0.76-5","1.16-1.29","1.18","184746530","2.17","-1.67","30.09M","30090000","-0.719","","","2023-05-03","2023-05-03");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","2059","Duluth Holdings Inc","203.60M","203600000","6.1","156581","-56.43","5.64-14.48","5.85-6.14","5.93","33377839","1.12","16.19","682.30M","682300000","0.373","","","2023-03-21","2023-03-21");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","-","-","United States","US5314651028","3100","Liberty Tri","86.65M","86650000","1.140","423976","-46.98","0.57-2.32","1.13-1.19","1.15","76011531","2.23","63.34","1.49B","1490000000","0.395","","","2023-05-11","2023-05-11");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd","828.99M","828990000","22.13","164263","-17.82","19.76-26.76","21.96-22.66","22.1","37460041","0.369","-13.93","587.99M","587990000","-1.58","0.2","0.87","2023-02-27","2023-02-27");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55910K1088","70","Magenta Therapeutics Inc","50.52M","50520000","0.84","2643232","-70.73","0.32-3.62","0.82-0.85","0.84","60138553","1.96","-0.66","","","-1.28","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","215","Eargo Inc","146.54M","146540000","7.07","110467","-92.62","6.54-116.8","6.52-7.29","7.2","20726934","1.5","-0.08","24.34M","24340000","-80.93","","","2023-02-23","2023-02-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","139","Forian Inc","167.12M","167120000","5.2","42941","-27.98","2-7.54","4.92-5.45","4.87","32138165","0.925","-5.33","20.10M","20100000","-0.955","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","39","Celcuity LLC","466.04M","466040000","11.7","40701","12.93","4.81-14.4","11.26-11.73","11.41","39832430","0.784","-4.77","","","-2.4","","","2023-03-16","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","2.64B","2640000000","9.16","6128271","18.96","5.08-11.43","9.01-9.41","9.32","288500539","4.55","4.37","1.37B","1370000000","2.08","0.2","1.92","2023-05-03","2023-05-03");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C1018","463","Instil Bio Inc","102.52M","102520000","0.79","1554374","-92.24","0.47-12.32","0.77-0.82","0.77","129775097","1.7","-0.45","","","-1.74","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","91","Ideaya Biosciences Inc","839.58M","839580000","17.45","397297","25.81","8.14-19.14","17.33-17.86","17.4","48113501","0.951","-12.9","46.91M","46910000","-1.35","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","1800","Kura Sushi USA Inc","601.24M","601240000","61.4","149544","23.34","30.95-96.6","58.11-61.55","59.07","9792176","1.9","-337.78","150.58M","150580000","-0.18","","","2023-04-18","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","1691","Regional Management Corp","297.78M","297780000","31.48","37747","-40","26.52-53.01","31.25-32.26","32.08","9523000","1.45","6.35","494.36M","494360000","5.51","1.2","3.26","2023-05-02","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","213","Retractable Technologies Inc","64.56M","64560000","1.94","63115","-57.36","1.61-5.17","1.92-1.98","1.96","32937159","2.03","2.17","141.60M","141600000","0.905","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U1016","158","Aterian Inc","93.05M","93050000","1.22","2162529","-60.39","0.67-7.26","1.21-1.28","1.21","76269363","1.65","-0.41","166.27M","166270000","-3.04","","","2023-03-08","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","32000","Bed Bath ","187.13M","187130000","1.62","55136665","-88.2","1.27-30.06","1.51-1.77","1.64","116231942","1.55","-0.11","6.21B","6210000000","-15.07","","","2023-04-12","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","196","Puma Biotechnology Inc","188.63M","188630000","4.07","370555","91.08","1.6-5.16","4.07-4.21","4.18","46345660","0.917","18.34","162.36M","162360000","0.226","","","2023-03-02","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","155","Enanta Pharmaceuticals Inc","1.03B","1030000000","49.21","156442","-24.58","37.59-79.5","48.49-51.53","48.98","20886433","0.395","-8.48","82.10M","82100000","-5.82","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1898","Carriage Services Inc","486.32M","486320000","33.01","99705","-33.3","22.71-56.28","32.03-33.23","32.69","14714808","0.79","10.86","281.59M","281590000","3.05","0.45","1.43","2023-04-26","2023-04-26");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","187","Honest Company Inc","271.53M","271530000","2.93","967248","-45.54","2.54-6.16","2.89-3","2.91","92672893","1.56","-5.9","231.79M","231790000","-0.495","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6298","OSI Systems Inc","1.58B","1580000000","93.56","72390","16.41","69.31-103.17","92.04-93.89","93.43","16853406","0.917","15.22","1.19B","1190000000","6.11","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","Imago Biosciences Inc","1.22B","1220000000","36.01","752942","65.03","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.5","","","-1.83","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2500","MultiPlan Corporation","687.41M","687410000","1.05","1705712","-72.15","0.981-6.19","1.04-1.145","1.1","651577018","0.429","6.56","846.75M","846750000","0.16","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","225","F45 Training Holdings Inc","237.45M","237450000","2.45","406037","-83.33","0.79-15.66","2.43-2.68","2.47","97315803","0.874","-3.13","171.19M","171190000","-0.806","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","93","Monte Rosa Therapeutics Inc","308.79M","308790000","6.38","140191","-53.77","6.05-15.54","6.26-6.58","6.46","48399056","1.96","-2.92","","","-2.17","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L2088","50","Ryvyl Inc","23.83M","23830000","0.48","244004","-83.89","0.4-4.84","0.48-0.52","0.49","49647531","4.04","-0.65","22.50M","22500000","-0.756","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","United Natural Foods Inc","2.48B","2480000000","41.41","476756","8.37","32.9-49.56","41.11-41.85","41.58","59831508","1.12","10.14","22.19B","22190000000","4.07","","","2023-03-08","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1336","Harmonic Inc","1.45B","1450000000","13.22","1328319","46.4","8.25-15.8","12.96-13.23","13.05","109871000","0.948","49.07","624.96M","624960000","0.268","","","2023-05-01","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","European Wax Center Inc","848.27M","848270000","18.88","348196","-22.56","12.02-33.31","18.66-19.13","18.71","45265461","1.37","291.75","153.83M","153830000","0.51","3.3","17.88","2023-03-14","2023-03-14");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C1071","113","OncoCyte Corp","47.46M","47460000","0.4","303291","-71.43","0.242-1.68","0.4-0.42","0.394","118643821","1.7","-0.67","4.51M","4510000","-0.615","","","2023-04-03","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","94","Day One Biopharmaceuticals Inc","1.43B","1430000000","19.45","530778","46.13","5.44-28.35","19.02-19.72","19.2","73549526","-0.771","-9.75","","","-1.99","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","85","Alpine Immune Sciences Inc","379.25M","379250000","8.26","110964","28.86","4.82-10.3","8.14-8.4","8.31","45914433","1.31","-4.82","31.82M","31820000","-1.74","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","179","Century Therapeutics Inc","266.56M","266560000","4.52","196504","-62.98","4.34-15.38","4.44-4.59","4.55","58974247","0.835","-2.02","4.68M","4680000","-2.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","52","Nuvalent Inc","1.78B","1780000000","31.6","209091","92.21","7.09-40.43","30.18-31.76","31.36","56441469","1.47","-20.47","","","-1.51","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","338","Acutus Medical Inc","39.55M","39550000","1.39","191119","-24.04","0.48-2.19","1.37-1.48","1.49","28452247","0.654","-0.46","11.40M","11400000","-3.05","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","87","Lexicon Pharmaceuticals Inc","445.39M","445390000","2.36","357018","-17.19","1.31-3.48","2.21-2.37","2.22","188725743","1.34","-3.78","111.00K","111000","-0.623","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","1800","Custom Truck One Source Inc","1.74B","1740000000","7.08","221029","-13.34","4.535-9.4","7.051-7.31","7.19","246590393","0.657","474.67","1.09B","1090000000","0.015","","","2023-03-09","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11895","Franchise Group Inc","1.08B","1080000000","28.27","520915","-33.34","22.67-45.52","27.57-28.7","27.7","38205831","1.71","16.15","2.15B","2150000000","1.76","2.5","7.68","2023-02-23","2023-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","2","Greenwich Lifesciences Inc","203.77M","203770000","15.86","43901","-15.23","6.82-24.46","15.04-15.95","15.1","12848165","3.71","-27.66","","","-0.563","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","12700","Chicos FAS Inc","627.85M","627850000","5","2354328","12.87","3.8-7.305","4.885-5.07","4.88","125069318","1.24","5.34","1.62B","1620000000","0.938","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","125","Avidity Biosciences Inc","1.59B","1590000000","23.9","2025552","50.6","9.83-25.74","23.24-23.92","23.19","66446625","0.81","-7.26","6.46M","6460000","-3.26","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","350","Viant Technology Inc","63.19M","63190000","4.37","115504","-44.61","3.15-8.44","4.31-4.43","4.39","14460084","1.2","-7.46","142.66M","142660000","-0.583","","","2023-03-02","2023-03-02");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1746","Blue Bird Corp","622.06M","622060000","19.42","211158","-5.77","7.14-22.1","19-20","19.84","32032067","1.4","-11.74","907.15M","907150000","-1.66","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","215","Kiniksa Pharmaceuticals Ltd","931.73M","931730000","13.4","345309","26.18","7.36-17.19","12.84-13.5","13.15","69531762","-0.28","6.46","158.30M","158300000","2.06","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D1090","74","Neximmune Inc","12.78M","12780000","0.49","1330606","-79.15","0.19-4.91","0.47-0.57","0.59","26078451","1.74","-0.19","","","-2.63","","","2023-03-29","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","US Ecology Inc","1.51B","1510000000","47.99","746731","1.82","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1.00B","1000000000","-0.093","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","Varex Imaging Corp","728.38M","728380000","18.17","325067","-22.28","17.68-25.14","18.14-18.51","18.31","40087100","0.785","22.76","866.20M","866200000","0.801","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1962","FB Financial Corp","1.73B","1730000000","37.09","127763","-15.57","34.02-47.4","36.81-37.76","37.49","46737912","1.06","13.98","316.14M","316140000","2.64","0.6","1.55","2023-04-17","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","131","Nathans Famous Inc","311.89M","311890000","76.45","5597","37.9","45.5-81.75","76.45-78.22","76.84","4079720","0.197","17.02","128.14M","128140000","4.52","2","2.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","80","Omega Therapeutics Inc","277.72M","277720000","5.78","61896","-48.16","1.98-12.26","5.51-5.9","5.56","48048855","1.56","-2.93","1.34M","1340000","-1.94","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","278","Southern First Bancshares Inc","322.73M","322730000","40.1","18916","-28.66","39.71-57.98","40.1-40.76","40.66","8048025","0.819","11","101.05M","101050000","3.66","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1600","Cars.com Inc","1.16B","1160000000","17.39","346970","20.68","8.75-18.4","17.1-17.43","17.21","66610408","1.93","","485.68M","485680000","0.014","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","2900","Sterling Construction Company Inc","1.10B","1100000000","36.13","234753","27.17","20.46-38.43","35.74-36.3","35.99","30329659","1.37","12.57","1.37B","1370000000","2.87","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","244","Fathom Holdings Inc","89.64M","89640000","5.25","51940","-60.56","3.7-14.02","5-5.73","5.53","17074582","1.69","-3.96","329.52M","329520000","-1.34","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","13530","Joann Inc","143.57M","143570000","3.53","227475","-66.65","2.46-13.55","3.43-3.6","3.49","40786993","0.863","-1.49","1.52B","1520000000","-2.35","0.44","12.57","2023-03-17","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","672","Customers Bancorp Inc","986.43M","986430000","30.66","442766","-49.58","25.13-61.86","30.35-31.32","30.78","32373697","1.58","4.57","496.38M","496380000","6.69","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","LiveOne Inc","88.50M","88500000","1.04","230306","25.54","0.483-1.43","1.04-1.1","1.07","85100153","1.4","-6.59","97.50M","97500000","-0.16","","","2023-05-31","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4884452065","24","KemPharm Inc","194.26M","194260000","5.63","211413","-1.57","4-6.92","5.37-5.65","5.32","34504862","2.13","-5.48","8.13M","8130000","-1.02","","","2023-03-09","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","108","Summit Therapeutics PLC","526.56M","526560000","2.290","10113062","5.05","0.66-5.78","2.22-2.34","2.27","221241725","-1","-4.68","956.00K","956000","-0.79","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","863","Traeger Inc","485.56M","485560000","3.94","525377","-56.17","2.48-10.09","3.88-4.06","3.92","122616477","1.8","-1.21","692.70M","692700000","-3.25","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","Gamco Investors Inc","473.82M","473820000","18.77","9018","-10.7","14.01-22.74","18.77-18.98","18.9","25243273","1.29","7.62","258.75M","258750000","2.52","0.16","0.83","2023-05-11","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","659","Athenex Inc","22.93M","22930000","2.66","229650","-83.98","2.368-24","2.652-2.95","2.96","8621073","1.29","-0.09","123.09M","123090000","-29.38","","","2023-03-14","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","32","Perpetua Resources Corp","273.38M","273380000","4.34","11643","0.93","2.34-6.43","4.25-4.34","4.3","62990609","0.928","-6.97","","","-0.455","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8004","Universal Logistics Holdings Inc","798.05M","798050000","30.37","75776","69.85","17.72-45","29.99-30.7","30.83","26277549","1.21","4.76","2.02B","2020000000","6.37","0.42","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","ChemoCentryx Inc","3.74B","3740000000","51.99","2413846","74.29","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","200","Advent Technologies Holdings Inc","95.16M","95160000","1.84","315015","-39.47","1.13-4.48","1.825-1.96","1.93","51717720","-0.071","-2.71","8.78M","8780000","-0.695","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","Sharps Compliance Corp","171.43M","171430000","8.75","397425","47.8","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.3","69.11M","69110000","0.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","704","Warrior Met Coal Inc","2.01B","2010000000","38.97","554062","29.35","25.51-42.66","38.26-39.78","39.9","51923478","1.12","3.12","1.74B","1740000000","12.42","2.43","6","2023-05-03","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","246","NMI Holdings Inc","1.93B","1930000000","23.04","365301","-2.99","15.33-24.52","22.85-23.23","23.01","83656173","1.28","6.68","523.35M","523350000","3.45","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","56","Design Therapeutics Inc","401.49M","401490000","7.19","577961","-45.78","6.51-26.3","6.92-7.24","6.94","55840625","1.56","-6.97","","","-1.03","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D1063","169","Via Renewables Inc","107.36M","107360000","6.79","102403","-39.37","4.89-11.39","6.71-6.94","6.76","15857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85","2023-03-02","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K1016","123","Ageagle Aerial Systems Inc","38.55M","38550000","0.436","577331","-53.64","0.3-1.54","0.431-0.449","0.43","88009151","2.96","-1.15","13.43M","13430000","-0.38","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","74","Immuneering Corp","135.19M","135190000","5.12","41073","-37.48","3.7-16.17","4.61-5.28","4.69","26404732","0.283","-2.63","316.00K","316000","-1.83","","","2023-03-09","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","160","Asensus Surgical Inc","200.13M","200130000","0.884","1656594","26.45","0.28-1.18","0.851-0.929","0.845","236839891","1.38","-2.71","4.62M","4620000","-0.312","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","175","Neuronetics Inc","152.17M","152170000","5.59","216296","92.1","1.98-6.95","5.55-5.82","5.73","27221490","2.21","-4.09","45.70M","45700000","-1.37","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","InnovAge Holding Corp","1.03B","1030000000","7.58","47847","84.43","3.39-8.03","7.5-7.8","7.58","135596225","0.312","-26.55","688.89M","688890000","-0.283","","","2023-05-08","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc","667.40M","667400000","13.72","1435461","42.92","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7300","Commercial Vehicle Group Inc","268.66M","268660000","8.05","102506","0.12","4.03-9.1","7.98-8.23","8.11","33373982","3.07","20.62","724.69M","724690000","0.388","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Passenger Transportation Services","United States","US44916T1079","76","HyreCar Inc","4.82M","4820000","0.15","379661","-94.07","0.13-3.02","0.14-0.17","0.16","32105782","2.26","-0.18","30.33M","30330000","-0.828","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","349","MannKind Corp","1.37B","1370000000","5.19","3818413","38.03","2.49-5.66","5.09-5.29","5.27","263195593","1.67","-13.57","76.22M","76220000","-0.384","","","2023-02-23","2023-02-23");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L2097","0","GT Biopharma Inc","20.15M","20150000","0.62","94058","-79.19","0.62-3.4","0.61-0.76","0.74","32507620","0.716","-0.67","","","-1.03","","","2023-04-17","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","160","CVRx Inc","195.94M","195940000","9.47","284659","17.79","4.6-19.94","7.26-10.5","7.08","20690451","1.2","-8.54","22.47M","22470000","-2.02","","","2023-04-24","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P1066","95","Harpoon Therapeutics Inc","26.58M","26580000","0.8","2306263","-84.59","0.59-5.45","0.8-0.87","0.83","33228781","1.54","-0.38","27.83M","27830000","-2.15","","","2023-03-16","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F2074","43","Avalo Therapeutics Inc","39.82M","39820000","3.02","14971","-68.54","2.423-11.279","3-3.25","3.25","13184104","1.68","-0.54","16.34M","16340000","-5.54","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","586","Lakeland Financial Corporation","1.84B","1840000000","72.75","97327","-9.36","64.05-83.57","71.57-73.18","72.67","25349225","0.743","17.72","158.59M","158590000","4.07","1.84","2.58","2023-04-24","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","4571","Huron Consulting Group Inc","1.32B","1320000000","70.73","115124","53.69","43.29-80.72","70.26-71.77","70.77","18613479","0.567","16.38","818.74M","818740000","4.34","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38870X1046","111","Graphite Bio Inc","127.94M","127940000","2.2","205293","-74.54","1.59-9.74","2.16-2.23","2.18","58152317","1.13","-1.26","","","-1.75","","","2023-03-20","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","124","Syros Pharmaceuticals Inc","79.89M","79890000","3.95","120309","-71.79","3.02-14.3","3.79-4.08","4.03","20225921","1.43","-0.25","17.16M","17160000","-15.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3471","Schnitzer Steel Industries Inc","903.32M","903320000","33.01","230342","-20.61","25.96-59.7","32.67-33.34","33.01","27365180","1.53","8.75","3.29B","3290000000","3.75","0.75","2.34","2023-04-06","2023-04-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","4700","Oxford Industries Inc","1.83B","1830000000","116.51","154327","39.32","77.81-123.37","113.43-116.61","114","15768530","1.47","11.76","1.03B","1030000000","9.85","2.2","2","2023-03-23","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","PriceSmart Inc","2.22B","2220000000","72.23","104745","2.37","56.29-88.3","72.01-73.5","72.54","30675295","0.816","20.87","4.15B","4150000000","3.45","0.89","1.21","2023-04-06","2023-04-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","310","Travere Therapeutics Inc","1.34B","1340000000","20.87","1136824","-25.3","17.82-30.35","20.57-21.41","21.3","64173570","0.507","-4.96","159.24M","159240000","-4.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.16B","1160000000","21.34","692006","-2.51","14.27-24.66","21.06-21.44","21.04","54447857","1.94","10.36","1.87B","1870000000","2.06","0.9","4.12","2023-03-22","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","1775","Babcock ","569.91M","569910000","6.44","419886","-9.55","3.89-9.08","6.265-6.538","6.28","88633634","2.13","-41.3","639.94M","639940000","-0.158","","","2023-03-01","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","801","Marcus ","1.36B","1360000000","34.67","145351","-30.58","31.11-58.33","34.3-34.71","34.56","39242515","1.02","13.24","1.30B","1300000000","2.61","0.5","1.37","2023-05-09","2023-05-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","212","Absci Corp","227.29M","227290000","2.46","476408","-70.68","1.94-9.68","2.37-2.49","2.43","92394909","1.99","-2","4.19M","4190000","-1.22","","","2023-03-21","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","3600","Stonex Group Inc","2.08B","2080000000","100.63","121572","31.54","65-105.39","99.48-101.76","101.17","20648685","0.955","8.38","64.38B","64380000000","11.93","","","2023-05-10","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","Newage Inc","16.91K","16910","0.0001","390992","-99.99","0.0001-0.71","0.0001-0.0001","0.0001","169140800","1.7","-0.001","","","-0.054","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","804","American Vanguard Corporation","595.18M","595180000","20.15","140503","37.92","13.82-25.99","19.87-20.32","20.2","29581627","0.933","20.93","608.45M","608450000","0.961","0.12","0.59","2023-03-08","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","MetroCity Bankshares","513.21M","513210000","20.39","35164","-18.8","18.61-25.03","20-20.54","20.3","25169709","0.393","8.02","141.58M","141580000","2.58","0.72","3.54","2023-04-21","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B1044","504","Inseego Corp","98.14M","98140000","0.91","760696","-79.54","0.75-5.09","0.9-0.94","0.91","107849665","1.49","-1.47","265.30M","265300000","-0.626","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","880","Marine Products Corporation","460.91M","460910000","13.2","21608","13.7","7.75-14.55","13.01-13.66","13.2","34217582","1.17","11.42","380.99M","380990000","1.18","0.56","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","340","Atara Biotherapeutics Inc","405.77M","405770000","4.23","1260044","-68","2.83-13.37","4.09-4.27","4.07","95926711","0.931","-2.07","63.57M","63570000","-2.24","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","Casper Sleep Inc","282.20M","282200000","6.78","9956131","0","3.18-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","187","Neuropace Inc","118.29M","118290000","4.75","66181","-34.66","1.22-9.54","4.38-5.85","5.34","24903146","0.374","-2.4","32.73M","32730000","-1.91","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","174","West Bancorporation","353.94M","353940000","21.27","27833","-27.43","20.39-29.54","20.93-21.82","21.13","16640413","0.919","7.59","72.88M","72880000","2.79","1","4.59","2023-04-27","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","696","Karat Packaging Inc","313.35M","313350000","15.74","19627","0.65","12.5-19.5","15.69-16.24","15.31","19908012","0.496","12.58","330.29M","330290000","1.25","0.35","2.25","2023-03-22","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","34.18M","34180000","0.362","1188996","-70.08","0.152-1.97","0.361-0.376","0.376","92385019","1.51","-0.66","244.34M","244340000","-0.55","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","eGain Corporation","255.13M","255130000","7.94","45423","-32.43","7.02-12.35","7.89-8.1","8.02","32131765","0.423","-110","97.77M","97770000","-0.072","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","Akoya Biosciences Inc","459.27M","459270000","12.1","131488","14.69","8.02-16.57","11.85-12.2","11.96","37955857","1.38","-6.57","53.63M","53630000","-1.84","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87410C1045","128","Talaris Therapeutics Inc","80.11M","80110000","1.92","392463","-75.26","0.89-10.56","1.92-2.02","2.01","41722585","1.57","-1.17","","","-1.69","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","Soc Telemed Inc","304.01M","304010000","3","1462823","3.09","0.551-7.86","2.99-3","3","101336178","-1.44","","66.46M","66460000","-2.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","240","Alpha Teknova Inc","145.43M","145430000","5.17","41137","-65.76","3.02-18.34","5.1-5.3","5.15","28130484","0.591","-3.84","33.53M","33530000","-1.35","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","25","Aerovate Therapeutics Inc","628.66M","628660000","25.55","151232","164.77","8.37-30.79","25.45-28.3","27.12","24605073","1.05","-14.34","","","-1.83","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1492","Snap One Holdings Corp","854.33M","854330000","11.25","46392","-42.63","7.02-20.52","10.51-11.49","11","75940774","1.22","-67.05","855.56M","855560000","-0.166","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","US57777K1060","84","MaxCyte Inc","483.65M","483650000","4.70","446466","-24.32","3.36-7.76","4.58-4.74","4.63","102904745","0.734","-20.09","31.84M","31840000","-0.233","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1000","Cass Information Systems Inc","669.41M","669410000","49","50548","19.25","31.84-51.48","48.93-50.31","49.61","13661353","","19.98","185.18M","185180000","2.45","1.16","2.27","2023-04-27","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","40","Cyteir Therapeutics Inc","53.03M","53030000","1.5","106111","-74.83","1.13-6.68","1.5-1.52","1.5","35354141","1.31","-1.09","","","-1.39","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","72","Biomea Fusion Inc","323.06M","323060000","10.99","61870","81.05","2.84-14.2","10.57-10.99","10.85","29396246","-0.551","-4.48","","","-2.44","","","2023-02-27","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","144","Clipper Realty Inc","109.39M","109390000","6.73","37991","-30.48","6.08-9.98","6.73-6.854","6.81","16063228","1.03","-16.29","96.74M","96740000","-0.418","0.38","5.47","2023-03-16","2023-03-16");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","218","Biodesix Inc","176.70M","176700000","2.31","161880","-12.17","0.95-3","2.22-2.45","2.3","76495568","1.47","-1.39","24.88M","24880000","-1.69","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","37","Angion Biomedica Corp","19.57M","19570000","0.65","81176","-68.45","0.59-2.63","0.65-0.7","0.65","30113946","2.15","-1.12","2.30M","2300000","-0.582","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","IBEX Ltd","501.64M","501640000","27.49","80319","78.39","13.3-31.4","26.31-28.16","28.16","18247999","0.68","28.03","520.08M","520080000","0.973","","","2023-05-17","2023-05-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2250","Cross Country Healthcare Inc","988.70M","988700000","26.51","629490","26.6","15.26-40.12","26.21-27.2","26.28","37295465","1.06","4.35","2.18B","2180000000","6.12","","","2023-05-03","2023-05-03");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","CA45245E1097","665","Imax Corp","956.59M","956590000","17.04","727495","-13.77","12.13-21.25","16.84-17.6","16.79","55973443","1.27","-64.34","202.77M","202770000","-0.265","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4600","Clear Channel Outdoor Holdings Inc","830.72M","830720000","1.73","2327002","-53.62","0.907-4.1","1.713-1.8","1.69","476055413","2.52","-6.26","1.87B","1870000000","-0.278","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","77","Cogent Biosciences Inc","913.51M","913510000","13.07","762008","125.34","3.79-18.07","12.67-13.13","12.58","69893434","-0.66","-5.33","","","-2.44","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","Meridian Bioscience Inc","1.49B","1490000000","33.97","635665","39.11","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","427","Xponential Fitness Inc","703.42M","703420000","24.68","367483","17.69","11.2-28.59","24.05-25.1","24.9","28594312","1.66","-6.31","173.68M","173680000","-3.86","","","2023-03-02","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc","145.56M","145560000","0.7981","908403","25.07","0.5492-1.5","0.747-1.02","1","182378219","0.413","-6.81","44.37M","44370000","-0.117","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Innoviva Inc","859.73M","859730000","12.32","613106","-35.8","11.56-20.71","12.23-12.42","12.28","69783185","0.55","2.92","265.54M","265540000","4.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","330.88M","330880000","10.73","141374","-28.32","8.87-19.95","10.52-11","10.64","30836962","1.28","-8.08","375.69M","375690000","-1.33","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","248","Singular Genomics Systems Inc","159.21M","159210000","2.23","114360","-71.26","1.8-8.55","2.2-2.34","2.25","71396110","1.92","-1.85","","","-1.25","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","16","Acumen Pharmaceuticals Inc","217.31M","217310000","5.31","91251","-6.84","3.02-10.95","5.1-5.6","5.3","40925284","0.095","-5.53","","","-0.946","","","2023-03-27","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","250","Forestar Group Inc","697.81M","697810000","14.06","111023","-22.7","10.28-18.75","13.99-14.18","14.07","49772555","1.65","4.39","1.33B","1330000000","3.19","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","221","Rxsight Inc","433.95M","433950000","13.68","85430","7.63","9.78-16.99","13.45-13.85","13.76","31721632","0.895","-5.58","32.92M","32920000","-2.43","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","202","Rapid Micro Biosystems Inc","46.19M","46190000","1.1","115222","-84.42","1.1-8.98","1.1-1.22","1.15","41994285","1.58","-0.81","12.76M","12760000","-1.39","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","246","Bridgewater Bancshares Inc","408.79M","408790000","14.73","73899","-14.95","14.42-20.2","14.57-14.94","14.8","27751950","0.72","8.21","94.11M","94110000","1.78","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","365","1Stdibs.Com Inc","199.33M","199330000","5.12","146507","-47.97","4.77-11.41","5.05-5.35","5.25","38930769","1.16","-8.23","73.90M","73900000","-0.622","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Cyclicals","Household Goods","United States","US94770D1028","2534","Weber Inc","436.43M","436430000","8.12","629211","-18.88","4.82-12.25","8.1-8.16","8.12","53747199","0.844","-3.74","1.47B","1470000000","-2.18","0.16","1.96","2023-05-15","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","123","Zevia Pbc","193.37M","193370000","4.37","127951","-55.09","1.86-7.59","4.25-4.5","4.24","44865807","1.64","-3.35","127.81M","127810000","-1.28","","","2023-02-28","2023-02-28");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","-","-","United States","US65290C1053","4302","Nextier Oilfield Solutions Inc","2.09B","2090000000","8.92","3089093","28.9","6.66-12.5","8.655-9.315","9.16","233680244","2.11","6.87","3.24B","3240000000","1.29","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","70","Hirequest Inc","305.45M","305450000","22.01","13497","14.64","11.8-23.01","21.67-22.44","21.45","13877653","0.965","25.57","26.79M","26790000","0.878","0.24","1.09","2023-04-03","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","519","Nautilus Group Inc","55.07M","55070000","1.73","231767","-64.62","1.23-5.1","1.72-1.8","1.78","31832464","1.56","-0.527","338.08M","338080000","-3.27","","","2023-05-22","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","Werewolf Therapeutics Inc","108.31M","108310000","3.16","346446","-56.83","1.39-8.15","3.07-3.27","3.1","34275321","0.704","-1.52","9.12M","9120000","-2.13","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","41","Terns Pharmaceuticals Inc","500.11M","500110000","10.1","418287","177.47","1.45-11.44","9.46-10.8","10.7","49516329","0.409","-4.96","","","-2.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","5000","Stoneridge Inc","631.79M","631790000","23.14","91440","42.14","15.62-25.87","22.96-23.79","23.78","27326558","1.32","-30.75","668.76M","668760000","-0.751","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc","8.52K","8520","0.29","7769231","-81.29","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.10M","1100000","-2.16","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","147","Laird Superfood Inc","10.79M","10790000","1.15","51635","-80.7","0.77-6.52","1.1-1.18","1.1","9222622","1.07","-0.34","26.85M","26850000","-3.47","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","758","Kaltura Inc","262.53M","262530000","1.97","112668","-36.04","1.32-2.8","1.92-2.06","2.01","133264863","0.448","-3.71","124.75M","124750000","-0.537","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison ","3.93B","3930000000","33.55","513728","6.61","27.07-36.31","33.38-33.87","33.36","117126000","0.222","79.31","575.37M","575370000","0.42","1.1196","3.27","2023-05-04","2023-05-04");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","86","Ardelyx Inc","585.80M","585800000","2.950","6764493","332.81","0.49-3.43","2.92-3.01","2.94","198575016","1.17","-3.63","7.99M","7990000","-0.819","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","44","Rain Therapeutics Inc","292.79M","292790000","8.34","220769","32.8","2.15-14.48","7.9-8.56","8.66","35106208","1.7","-3.18","","","-2.68","","","2023-03-02","2023-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833731044","241","Ontrak Inc","17.46M","17460000","0.64","3959094","-73.64","0.34-2.98","0.62-0.77","0.78","27280986","2.08","-0.21","12.00M","12000000","-3.33","","","2023-03-07","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","221","Workhorse Group Inc","329.84M","329840000","2.01","3518380","-33.66","1.4-5.39","1.95-2.05","2.02","164101244","2.76","-1.32","-440.00K","-440000","-1.52","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","268","Limoneira Co","264.40M","264400000","15.04","47223","3.72","10.44-15.15","14.6-15.14","14.61","17579627","0.638","-333.56","184.60M","184600000","-0.045","0.3","2.1","2023-03-14","2023-03-14");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","101","Kronos Bio Inc","103.56M","103560000","1.82","301712","-73.7","1.35-8.42","1.76-1.98","1.87","56898374","1.08","-0.63","","","-2.93","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","2800","Mission Produce Inc","845.91M","845910000","11.97","176725","-9.73","11.04-16.96","11.84-12.3","12.17","70669535","0.491","-24.27","1.05B","1050000000","-0.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","Great Western Bancorp Inc","1.70B","1700000000","30.88","14975967","0","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","","","3.62","0.2","0.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7500","Stride Inc","1.82B","1820000000","43.35","568613","30.93","30.66-47.35","42.63-43.49","43.33","42053487","0.386","18.14","1.76B","1760000000","2.36","","","2023-04-25","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","2712","The Chefs Warehouse Inc","1.36B","1360000000","35.51","435074","10.86","26.27-42.16","34.86-36.02","35.98","38270107","1.77","47.11","2.61B","2610000000","0.748","","","2023-05-10","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","45","Rallybio Corp","283.03M","283030000","7.48","83964","-36.29","4.54-15.89","6.78-7.78","7.11","37838287","0.189","-3.49","","","-2.07","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","83","Oric Pharmaceuticals Inc","204.54M","204540000","4.55","1013862","-43.34","2.36-8.36","4.45-4.64","4.55","44953001","0.748","-1.95","","","-2.31","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","443","Talos Energy","2.09B","2090000000","16.6","1084901","35.18","12.64-25.49","16.43-16.86","16.72","126370000","2.38","2.96","1.17B","1170000000","5.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6200","Wabash National Corporation","1.31B","1310000000","27.4","537215","68.62","12.23-30.1","27.22-27.75","27.35","47944127","1.66","11.81","2.50B","2500000000","2.31","0.32","1.13","2023-05-03","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","99","Clene Inc.","88.58M","88580000","1.2","919616","-59.6","0.87-5.13","1.13-1.21","1.2","73820010","0.169","-3.12","439.00K","439000","-0.388","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","29","Vera Therapeutics Inc","328.84M","328840000","7.84","720278","-64.6","5.2-24.98","7.68-8.28","8.04","41943355","0.074","-2.66","","","-2.94","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","Necessity Retail REIT Inc","838.37M","838370000","6.27","660627","-23.72","5.46-8.19","6.225-6.41","6.31","133711480","1.36","-7.1","328.05M","328050000","-0.881","0.85","12.76","2023-05-10","2023-05-10");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","823","Target Hospitality Corp","1.51B","1510000000","15.525","656298","405.7","2.72-18.48","15.51-16.09","15.9","97257392","2.6","33.47","431.24M","431240000","0.466","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","Rafael Holdings Inc Class B","52.62M","52620000","2.16","52824","-32.29","1.6-3.32","2.13-2.27","2.2","24472654","1.7","-4.16","2.13M","2130000","-0.531","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K2006","103","AquaBounty Technologies Inc","56.18M","56180000","0.79","298719","-44.76","0.582-2.37","0.781-0.85","0.81","71110713","1.11","-2.56","2.69M","2690000","-0.312","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","Convey Holding Parent Inc","769.56M","769560000","10.51","195006","84.71","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150691021","46","Landos Biopharma Inc","15.30M","15300000","0.38","553026","-79.9","0.21-2.19","0.38-0.41","0.39","40254890","0.58","-0.28","","","-1.35","","","2023-03-23","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","376","Gogo Inc","1.95B","1950000000","15.33","740414","20.05","11.57-23.69","15.33-15.73","15.47","127270258","1.32","6.52","295.91M","295910000","2.37","","","2023-02-28","2023-02-28");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","2185","Donnelley Financial Solutions Inc","1.23B","1230000000","42.35","220550","27.14","24.6-50.38","39.2-42.35","39.33","29103898","1.75","11.36","665.90M","665900000","3.7","","","2023-05-03","2023-05-03");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7200","Expro Group Holdings NV","2.30B","2300000000","19.74","633456","33.56","8.825-22.48","19.29-20.36","20.27","116742450","1.26","-17.15","1.44B","1440000000","-1.14","","","2023-02-23","2023-02-23");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","861.08M","861080000","21.47","627735","69.32","12.75-23.51","21.28-21.98","21.93","40350535","1.22","6.5","332.75M","332750000","3.3","5.5","24.93","2023-06-15","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","63","Atea Pharmaceuticals Inc","332.32M","332320000","3.99","414862","-32.49","3.96-9.79","3.96-4.07","4.02","83287639","0.367","9.3","","","0.429","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","41","Eliem Therapeutics Inc","71.73M","71730000","2.89","13041","-67.62","2.21-11.51","2.55-3.09","2.8","26567681","-0.053","-1.5","","","-1.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6800","Rev Group Inc","733.07M","733070000","12.25","173079","-8.92","9.5-16.38","12.23-12.53","12.29","59842499","1.98","48.88","2.33B","2330000000","0.251","0.2","1.6","2023-03-08","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Basic Materials","Metals \u0026 Mining","United States","US45774W1080","964","Insteel Industries Inc","556.30M","556300000","28.6","142168","-21.62","24-47.7","28.36-28.97","28.58","19451153","1.12","4.95","815.27M","815270000","5.78","0.12","0.4","2023-04-20","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc","312.72M","312720000","9.5","185351","15.29","8.03-14.61","9.31-9.72","9.53","32934930","1.42","18.19","195.18M","195180000","0.518","0.42","3.97","2023-05-03","2023-05-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","870","Waterstone Financial Inc","347.13M","347130000","16.08","69025","-17.79","15.14-20.21","16.02-16.2","16.02","21587962","0.464","18.04","83.29M","83290000","0.89","0.8","4.92","2023-04-25","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","1335","ADTRAN Inc","1.32B","1320000000","16.93","530588","-17.54","15.55-25.47","16.4-17.06","16.53","77888515","1.34","-20.71","667.27M","667270000","-0.818","0.36","2.06","2023-04-18","2023-04-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","682","Gan Ltd","88.36M","88360000","2.1","257480","-65.35","1.2-6.81","2.1-2.22","2.16","42075411","1.23","-1.43","104.58M","104580000","-1.48","","","2023-03-22","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11100","Modine Manufacturing Company","1.30B","1300000000","25","445564","148.51","7.67-26.29","24.43-25.46","25.05","52120189","2.28","18.26","2.25B","2250000000","1.37","","","2023-05-24","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64049K1043","79","Neoleukin Therapeutics","21.72M","21720000","0.51","225068","-80.68","0.38-2.81","0.5-0.55","0.52","42594602","1.12","-0.48","","","-1.07","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","242","Sutro Biopharma","350.03M","350030000","6.09","568258","-28.69","3.33-9.75","6.02-6.23","6.09","57475466","0.991","-2.38","59.15M","59150000","-2.55","","","2023-04-03","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","740","Immunitybio Inc","1.19B","1190000000","2.81","1881904","-60.31","2.6-7.8","2.78-2.99","2.81","423467630","0.946","-2.85","518.00K","518000","-1","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","147","Arcutis Biotherapeutics Inc","966.62M","966620000","15.87","801400","-0.87","12.81-27.4","15.65-16.44","16.18","60908641","0.48","-2.66","725.00K","725000","-5.94","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1016","Outbrain Inc","260.68M","260680000","4.96","204815","-60.67","3.33-14.14","4.93-5.19","5.1","52555760","1.35","14.56","734.12M","734120000","0.389","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W1080","109","Praxis Precision Medicines Inc","176.56M","176560000","3.37","1021190","-74.06","1.48-14","3.34-3.47","3.37","52393118","3.14","-0.793","","","-4.64","","","2023-05-09","2023-05-09");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","Titan International Inc","952.09M","952090000","15.18","397433","39.52","10.07-19.81","14.97-15.259","15.13","62843961","2.2","5.87","1.66B","1660000000","2.57","","","2023-02-27","2023-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7200","Kimball Electronics","615.38M","615380000","24.89","80417","40.15","16.66-28.18","24.76-25.44","25.21","24724173","1.42","14.93","1.58B","1580000000","1.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589321071","608","Regis Corporation","64.70M","64700000","1.4","268334","-18.13","0.5-2.34","1.39-1.473","1.42","45564673","1.78","-0.94","252.66M","252660000","-1.55","","","2023-05-02","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","382","RBB Bancorp","378.18M","378180000","19.94","35019","-13.53","19.34-26.22","19.9-20.1","19.96","18965776","0.87","5.91","103.95M","103950000","3.37","0.56","2.78","2023-04-24","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","144","Hookipa Pharma Inc","48.81M","48810000","0.892","263786","-64.61","0.72-2.79","0.89-0.93","0.913","54716655","0.74","-0.68","10.33M","10330000","-1.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","192","Kala Pharmaceuticals Inc","20.31M","20310000","11.900","2388699","-64.96","3.544-97","11.41-12.544","11.9","1706971","0.877","-0.22","3.89M","3890000","-54.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","Trevena Inc","8.87M","8870000","1.15","90012","-89.76","1.1-15.2775","1.15-1.31","1.26","7713962","1.98","-0.13","-418.00K","-418000","-9.09","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","166","Five Star Bancorp","479.50M","479500000","27.81","21921","-7.36","23.57-31.73","27.81-28.21","28.15","17241926","0.663","10.69","72.08M","72080000","2.62","0.6","2.11","2023-04-24","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","225","NGM Biopharmaceuticals Inc","385.75M","385750000","4.72","360666","-68.58","2.92-18.25","4.49-4.74","4.45","81726113","1.22","-2.42","49.82M","49820000","-1.94","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","16000","Greif Bros Corp B","3.83B","3830000000","80.92","19537","39.71","53.45-84.34","79.34-81.21","79.78","47294257","1.01","9.23","6.35B","6350000000","7.81","2.96","3.54","2023-03-01","2023-03-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","72","Prometheus Biosciences Inc","5.41B","5410000000","116.47","890670","166.34","21.5-125.65","116.24-122.75","120.7","46487701","1.14","-34.93","6.16M","6160000","-3.35","","","2023-03-08","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","RMR Group Inc","467.71M","467710000","28.17","87508","-3.99","23-31.73","28.04-29.26","28.38","16603262","1.46","14.55","203.61M","203610000","1.95","1.6","5.82","2023-05-11","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","326","Personalis Inc","146.19M","146190000","3.18","544302","-66.84","1.73-10.79","2.97-3.25","3","45971355","1.47","-1.4","50.77M","50770000","-2.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","787","Priority Technology Holdings Inc","311.61M","311610000","4.100","28706","-29.43","3.1-6.278","4.025-4.35","4.27","76002368","0.805","-17.5","486.09M","486090000","-0.238","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Technology","Communications \u0026 Networking","United States","US2908462037","469","EMCORE Corporation","78.15M","78150000","1.46","480354","-62.94","0.861-4.08","1.35-1.49","1.38","53524094","1.47","-1.28","106.84M","106840000","-1.03","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","202","Metropolitan Bank Holding","621.30M","621300000","56.85","85013","-43.33","53.67-107.35","56.25-57.84","57.28","10949965","","7.16","238.66M","238660000","7.86","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","4600","Superior Uniform Group Inc","190.48M","190480000","11.66","44374","-43.51","8.52-20.98","11.5-12.18","11.86","16335940","1.03","-6.15","430.21M","430210000","-1.9","0.56","5.22","2023-02-23","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","-","-","United States","US4577901030","1466","Instructure Holdings Inc","3.74B","3740000000","26.12","198934","20.7","15.68-31.47","25.93-26.92","26.79","142917080","0.937","-108.01","475.19M","475190000","-0.241","","","2023-05-01","2023-05-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","673","Escalade Incorporated","169.88M","169880000","12.5","18844","-5.59","9.25-14.69","12.02-12.5","12.67","13590407","1.14","8.36","220.72M","220720000","1.49","0.6","4.75","2023-04-20","2023-04-20");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","551","Investors Title Company","298.66M","298660000","157.44","2844","-19.26","125.8-210.4","157.44-157.44","155.6","1897000","0.689","12.53","282.25M","282250000","12.6","13.84","8.92","2023-05-05","2023-05-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2250","Alta Equipment Group Inc","575.31M","575310000","17.85","124741","39.34","8.65-18.52","17.75-18.43","17.99","32194243","1.62","88.66","1.14B","1140000000","0.202","0.228","1.3","2023-03-16","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","Hamilton Beach Brands Holding Co Class A","181.15M","181150000","12.78","14070","-8.71","9.18-16.12","12.78-13.2","12.71","13881276","0.634","5.92","444.70M","444700000","2.2","0.42","3.32","2023-03-08","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","138","4D Molecular Therapeutics Inc","655.95M","655950000","20.25","345333","45.89","5.32-26.49","19.89-20.86","20.16","32392378","1.85","-6.1","1.97M","1970000","-3.3","","","2023-03-27","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","9100","Stagwell Inc","899.83M","899830000","6.88","368802","-6.39","4.8-8.285","6.7-7.015","6.77","130789569","1.08","25.38","2.59B","2590000000","0.273","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","31","Viracta Therapeutics Inc","71.81M","71810000","1.88","113409","-34.49","1.21-5.75","1.85-1.99","1.84","38197345","0.706","-1.43","","","-1.34","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q1004","632","Lordstown Motors Corp","266.88M","266880000","1.23","4739154","-59","0.87-3.79","1.18-1.25","1.21","216976245","1.18","-0.95","","","-1.3","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","224","Telesis Bio Inc","50.48M","50480000","1.72","60926","-79.74","1.08-11.02","1.67-1.8","1.74","29521757","1.23","-0.96","21.04M","21040000","-1.8","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","92","Curiositystream Inc.","95.05M","95050000","1.8","125784","-47.67","1.1-4.06","1.67-1.85","1.68","52806115","0.655","-1.96","63.55M","63550000","-0.906","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5082","Torrid Holdings Inc","292.32M","292320000","2.82","167537","-67.51","2.59-8.94","2.8-2.93","2.85","103659642","1.64","9.49","959.32M","959320000","0.296","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2248","Kronos Worldwide Inc","1.29B","1290000000","11.19","237936","-21.42","8.48-19.78","10.93-11.22","10.86","115470027","1.04","8.23","1.52B","1520000000","1.35","0.76","6.83","2023-03-08","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","Earthstone Energy Inc","1.36B","1360000000","12.95","1353412","8.82","10.65-22.25","12.64-13.16","12.57","105500000","2.13","2.65","871.67M","871670000","4.84","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","333","MeiraGTx Holdings PLC","389.76M","389760000","8.04","190966","-41.44","5.7-15.16","8.02-8.77","8.6","48477209","1.43","-3.25","42.25M","42250000","-2.52","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2510","PAM Transportation Services Inc","626.12M","626120000","28.22","27922","-15.2","23.52-39.8","28.1-28.69","28.06","22187063","1.33","6.93","946.86M","946860000","4.08","","","2023-04-18","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","221","Exagen Inc","45.04M","45040000","2.76","59014","-66.55","2.1-9.44","2.68-2.9","2.83","16319488","1.2","-1.17","32.73M","32730000","-2.35","","","2023-03-29","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10542","Adaro Energy Tbk","90.48T","90480000000000","2910","71602280","27.8","2320-4250","2870-2950","2850","30985962000","0.33","2.49","84,640.83B","84640830000000","0.077","392.67","13.31","2023-03-07","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","Zymergen Inc","253.58M","253580000","2.43","1342044","-35.03","1.1-11.87","2.34-2.59","2.43","104355336","1.52","","12.38M","12380000","-3.31","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment","100.11M","100110000","4.82","62415","-47.44","4.35-15.89","4.79-4.97","4.76","20769845","1.31","-1","175.21M","175210000","-4.81","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","129","Impel Neuropharma Inc","54.96M","54960000","2.315","40181","-67.62","2.18-10.75","2.22-2.44","2.51","23739313","0.962","-0.52","8.22M","8220000","-4.64","","","2023-03-23","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","76","Hingham Institution for Savings","619.52M","619520000","288.50","7867","-19.21","242.99-363.91","286.03-289.24","287.2","2147400","0.925","16.51","74.01M","74010000","17.49","5.04","1.68","2023-04-14","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2512","Century Aluminum Company","962.94M","962940000","10.43","1854783","-50.47","5.27-30.36","10.15-10.69","10.27","92323978","2.76","6.18","2.25B","2250000000","1.69","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","119","Foghorn Therapeutics Inc","245.80M","245800000","5.88","81562","-42.91","5.32-18.12","5.56-6.12","5.65","41801928","2.14","-2.19","15.04M","15040000","-2.68","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","140","Value Line Inc","497.11M","497110000","52.6","4988","-7.17","42.02-118.4","51-52.6","51","9450819","0.552","26.56","30.27M","30270000","1.92","1","2.03","2023-03-15","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","31","Cullinan Oncology LLC","433.75M","433750000","11.03","148542","-22.49","7.3-15.89","10.92-11.24","10.99","39324370","0.394","4.63","","","2.38","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","615","Standard Biotools Inc","150.66M","150660000","1.9","243875","-45.09","0.92-4.23","1.865-2.08","2.03","79296443","1.51","-0.78","97.95M","97950000","-2.43","","","2023-05-04","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","Polymet Mining Corp","251.65M","251650000","2.48","58535","0","2.45-4.79","2.45-2.535","2.48","101471132","0.556","-8.58","","","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","135","Vor Biopharma Inc","382.08M","382080000","5.82","198966","-33.41","3.48-9.31","5.35-5.88","5.61","65649474","0.633","-2.48","","","-2.3","","","2023-03-23","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162121045","58","Selecta Biosciences Inc","250.97M","250970000","1.64","813918","-15.03","0.647-2.73","1.625-1.72","1.7","153031097","0.98","5.36","84.65M","84650000","0.307","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA92663R1055","722","Viemed Healthcare Inc","454.72M","454720000","11.96","22917","142.11","4.53-12.32","11.86-12.27","12.27","38020147","0.913","43.54","83.03M","83030000","0.201","","","2023-03-02","2023-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","86","Arbutus Biopharma Corp","434.70M","434700000","2.76","887747","-14.29","1.85-3.64","2.715-2.78","2.76","157500000","2.16","-5.78","32.77M","32770000","-0.477","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","82","Kinnate Biopharma Inc","272.50M","272500000","6.17","120279","-31.97","5.17-15.86","5.72-6.55","6.51","44164683","0.909","-2.44","","","-2.52","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","6","Forte Biosciences Inc","21.63M","21630000","1.03","40851","-20.16","0.9-1.59","1-1.04","1","21000069","1.46","-1.31","","","-0.78","","","2023-03-22","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B1035","287","Medavail Holdings Inc","26.42M","26420000","0.33","210744","-70.33","0.24-3.56","0.3-0.33","0.31","80045696","-1.13","-0.36","31.75M","31750000","-0.912","","","2023-03-28","2023-03-28");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","1828","UFP Technologies Inc","870.63M","870630000","114.88","69612","57.48","56.1-126.78","112.57-118.51","117.21","7578605","0.8","23.57","262.55M","262550000","4.84","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953302029","256","Greenlane Holdings Inc","5.44M","5440000","0.340","400652","-97.01","0.27-16.2","0.34-0.429","0.381","15985637","1.88","-0.02","115.13M","115130000","-20.68","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","35","Reneo Pharmaceuticals Inc","73.34M","73340000","2.99","31211","-37.71","1.79-5.3","2.92-3.15","2.97","24529646","1.36","-1.51","","","-2","","","2023-03-22","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR1002","177","Spruce Power Holding Corp","159.33M","159330000","1.090","576929","-39.78","0.69-2.5","1.07-1.13","1.11","144193606","0.931","-2.36","16.13M","16130000","-0.466","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","195","Utah Medical Products Inc","326.99M","326990000","90.14","8591","-2.55","80.1-109.5","89.07-92","91.01","3627583","0.169","20.13","52.29M","52290000","4.52","1.18","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","Yellow Corp","133.15M","133150000","2.57","786110","-71.66","2.34-9.47","2.5-2.68","2.59","51808322","2.89","6.14","5.24B","5240000000","0.425","","","2023-05-04","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","The ExOne Company","597.05M","597050000","26.7","703976","0","15.32-28.88","26.13-27.14","26.7","22361254","1.35","","50.84M","50840000","-0.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3600","Atlas Technical Consultants Inc","462.96M","462960000","12.22","404108","12.21","4.71-13.57","12.22-12.26","12.23","37885284","0.728","-39.8","453.81M","453810000","-0.307","","","2023-03-20","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","171","Mirum Pharmaceuticals Inc","866.30M","866300000","23.51","344054","0.04","17.32-30.55","22.85-23.97","22.88","36848110","1.44","-18.08","49.15M","49150000","-1.29","","","2023-03-08","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","333","Nanthealth LLC","24.80M","24800000","3.220","109457","-73.88","1.57-15.75","2.83-3.36","2.862","7703353","2","-0.43","49.50M","49500000","-7.64","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","175","Blue Foundry Bancorp","332.07M","332070000","11.91","62179","-16.13","11.01-14.06","11.85-12","11.86","27881922","0.303","129.77","35.18M","35180000","0.092","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1294","Hooker Furniture Corporation","233.12M","233120000","20.82","43302","0.05","12.9-21.62","20.65-20.94","20.65","11196837","0.939","26.2","451.80M","451800000","0.798","0.88","4.21","2023-04-06","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","200","Kinetik Holdings Inc","1.30B","1300000000","28.5","218280","-8.58","27.81-44.99","27.8-28.54","28.14","45678053","","27.87","918.00M","918000000","1.02","3","10.02","2023-02-27","2023-02-27");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","7","Atossa Genetics Inc","91.17M","91170000","0.72","560568","-40.5","0.5-1.62","0.72-0.77","0.745","126624110","1.13","-3.78","","","-0.192","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1436","Miller Industries Inc","319.10M","319100000","27.88","25713","-6.91","21-31.52","27.85-28.31","28.16","11416716","1","23.17","622.60M","622600000","1.21","0.72","2.54","2023-03-08","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2813","Rocky Brands Inc","199.35M","199350000","27.21","33427","-31.84","18-48.9","26.71-27.43","27.29","7326411","0.931","7.47","476.55M","476550000","3.63","0.62","2.19","2023-02-23","2023-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","281","Luther Burbank","597.56M","597560000","11.7","41551","-11.09","10.69-13.93","11.66-11.89","11.81","51073272","0.695","7.41","146.22M","146220000","1.58","0.48","4.03","2023-04-25","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","30","CorMedix Inc","160.92M","160920000","3.9","223644","-1.52","2.645-8.025","3.88-4.2","4.11","41260302","2.35","-5.34","36.00K","36000","-0.744","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","114","Sera Prognostics Inc","107.01M","107010000","3.45","1362343","-42.5","1.1-5.97","3.1-3.45","3.34","31016979","1.38","-2.08","203.00K","203000","-1.52","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353091076","346","National CineMedia Inc","29.08M","29080000","0.237","763914","-92.35","0.22-3.17","0.237-0.25","0.241","122683949","1.72","-0.73","157.50M","157500000","-0.323","0.12","46.15","2023-02-23","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","12","XOMA Corp","242.76M","242760000","21.2","29227","4.85","15.68-32.08","20.55-21.28","20.98","11450823","0.928","24.36","39.51M","39510000","0.861","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","236","Willis Lease Finance Corporation","343.08M","343080000","56.27","10096","60.96","30.22-65.19","56.23-56.99","56.09","6097024","1.02","-32.72","217.99M","217990000","-1.73","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","Disc Medicine Inc","418.85M","418850000","24.75","45760","66.11","11.6-25.5","24.39-25.5","25.06","16923285","","-4.81","","","-5.22","","","2023-03-27","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","Portage Biotech Inc","67.75M","67750000","3.85","36882","-49.41","3.75-11.95","3.75-4.14","3.83","17065379","112.84","-4.21","","","-0.951","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D1019","189","Finch Therapeutics Group Inc","19.16M","19160000","0.4","153695","-95.44","0.3-8.94","0.36-0.41","0.38","47897675","0.707","-0.17","853.00K","853000","-2.24","","","2023-03-30","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc","56.21M","56210000","2.27","119471","-58.27","1.12-7.37","2.22-2.3","2.25","25208476","0.646","-0.28","487.87M","487870000","-8.07","0.24","10.53","2023-03-02","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","79","Ikena Oncology Inc","143.22M","143220000","3.95","88032","-49.29","1.94-8.99","3.86-4.05","3.84","36257493","1.39","-2.78","30.38M","30380000","-1.44","","","2023-03-16","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5800","Revlon Inc","41.81M","41810000","0.77","121266","-92.14","0.32-10.95","0.67-0.79","0.67","54302001","1.45","-0.09","2.01B","2010000000","-8.89","","","2023-03-03","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","Oyster Point Pharma Inc","303.21M","303210000","11.17","407509","12.15","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G1067","580","Digital Media Solutions Inc","49.63M","49630000","1.28","56038","-64.74","1.05-3.83","1.23-1.292","1.24","39926324","0.533","-2.28","290.38M","290380000","-0.546","","","2023-02-24","2023-02-24");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","10","Cadiz Inc","283.87M","283870000","4.28","156787","100","1.48-5.23","4.02-4.36","4.06","66323810","0.626","-7.04","926.00K","926000","-0.611","","","2023-03-20","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","54","Riley Exploration Permian Inc","601.78M","601780000","29.30","41601","2.23","15.91-36.49","28.5-30.4","29.85","20160230","1.56","8.5","300.95M","300950000","3.51","1.36","4.2","2023-03-02","2023-03-02");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","308","United States Lime ","905.20M","905200000","160.06","5427","35.69","102.12-168.76","160.06-162.65","163.15","5655394","0.727","20.31","236.15M","236150000","8.01","0.8","0.52","2023-04-26","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C1045","17122","AMC Entertainment Holdings Inc","3.22B","3220000000","6.26","33017998","-61.99","3.77-34.33","6.02-6.79","6.1","517580416","1.76","-3.94","2.92B","2920000000","-1.59","","","2023-02-28","2023-02-28");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","-","-","United States","US0537741052","21500","Avis Budget Group Inc","8.82B","8820000000","223.53","715132","48.19","131.83-327.8","222.58-230","225.24","39470532","2.35","4.21","11.99B","11990000000","58.44","","","2023-05-01","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","86","STAG Industrial Inc","6.18B","6180000000","34.52","957333","-10.59","26.56-42.49","34.36-35.06","34.73","179329037","1.02","34.67","657.35M","657350000","0.996","1.47","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1300","Chesapeake Energy Corp","10.68B","10680000000","79.7","1751238","20.12","66.5-107.31","77.93-81.12","78.04","133971136","0.63","3.41","10.99B","10990000000","23.24","10.44","12.73","2023-05-04","2023-05-04");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5074","South State Corp","6.11B","6110000000","80.81","395660","-8.62","72.25-91.74","80.03-81.42","80.62","75649309","0.813","12.14","939.27M","939270000","6.65","2","2.48","2023-04-27","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3370","Valley National Bancorp","5.95B","5950000000","11.76","2637691","-16.77","10.01-14.03","11.7-11.98","11.92","506374478","1.12","10.3","1.29B","1290000000","1.14","0.44","3.58","2023-04-27","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","-","-","United States","BMG3198U1027","346","Essent Group Ltd","4.58B","4580000000","42.47","422748","-4.43","34.27-45.01","42.13-42.79","42.32","108095924","1.18","5.48","1.00B","1000000000","7.75","1","2.33","2023-05-05","2023-05-05");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","535","PDC Energy Inc","5.71B","5710000000","61.93","855603","16.89","51.72-89.22","60.78-63.01","61.7","92144663","2.56","3.11","3.08B","3080000000","19.74","1.6","2.54","2023-05-03","2023-05-03");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","34","Terreno Realty Corporation","5.23B","5230000000","63.41","522256","-7","50.36-81.01","63.03-63.91","63.42","82728972","0.839","24.26","276.21M","276210000","2.61","1.6","2.46","2023-05-03","2023-05-03");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","CIT Group Inc","5.31B","5310000000","53.50","32810120","0","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.74B","3740000000","21.9","1831343","-29.24","20.87-32.9","21.86-22.18","21.95","170400334","1.36","15.48","416.55M","416550000","1.46","2.48","10.99","2023-04-25","2023-04-25");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","57","Agree Realty Corporation","6.56B","6560000000","73.04","1133244","15.41","61.62-80.44","72.72-74.28","73.58","89990424","0.47","39.67","429.81M","429810000","1.84","2.88","3.9","2023-04-24","2023-04-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","338","Healthcare Realty Trust Incorporated","7.66B","7660000000","20.17","2540777","-18.93","18.16-26.95","20.1-20.85","20.64","380572290","0.594","40.95","593.49M","593490000","0.495","1.24","5.92","2023-03-01","2023-03-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2520","Selective Insurance Group Inc","6.06B","6060000000","100.37","267885","28.02","66.81-103.61","99.63-100.85","100.42","60338831","0.641","28.02","3.56B","3560000000","3.57","1.2","1.18","2023-05-03","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2856","United Bankshares Inc","5.49B","5490000000","40.85","530468","12.66","33.11-44.15","40.5-41.08","40.86","134371590","1.08","14.87","1.03B","1030000000","2.82","1.44","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1384","LendingClub Corp","1.02B","1020000000","9.58","1833104","-45.66","8.23-19.1","9.44-9.65","9.45","106571027","1.99","3.73","1.27B","1270000000","2.8","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1800","Radian Group Inc","3.41B","3410000000","21.83","1207682","-5.58","17.83-24.84","21.69-22","21.68","157056000","1.17","4.92","1.19B","1190000000","4.42","0.9","4","2023-05-02","2023-05-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","-","-","United States","US7365088472","2873","Portland General Electric Co","4.31B","4310000000","48.37","756700","-1.95","41.58-57.03","48.18-48.78","48.44","89312765","0.598","18.52","2.65B","2650000000","2.61","1.81","3.65","2023-04-28","2023-04-28");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","241","Kite Realty Group Trust","4.69B","4690000000","21.46","1724935","-0.33","16.42-23.35","21.39-21.76","21.46","219185658","1.39","-42.82","760.26M","760260000","-0.518","0.96","4.25","2023-04-27","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3529","UMB Financial Corporation","4.39B","4390000000","90.79","207501","-10.49","76.97-102.95","89.98-91.29","90.99","48319404","0.831","10.1","921.37M","921370000","8.93","1.52","1.66","2023-04-25","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6200","Tegna Inc","4.85B","4850000000","21.65","1407362","-3.52","18.71-23.04","21.35-21.96","20.42","223293327","0.714","9","2.36B","2360000000","2.42","0.38","1.88","2023-02-27","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3607","Hancock Whitney Corp","4.22B","4220000000","49.14","462255","-9.27","41.62-57","48.68-49.82","49.41","85941000","1.37","8.13","984.61M","984610000","6","1.2","2.25","2023-04-18","2023-04-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","13300","Api Group Corp","5.46B","5460000000","22.95","646934","12.78","13.09-23.15","22.6-23.15","22.42","237906920","1.51","-34.92","4.86B","4860000000","-0.654","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","Korn Ferry","2.93B","2930000000","55.8","303095","-13.7","46.47-69.02","55.4-56.72","56.63","52709950","1.48","9.09","2.10B","2100000000","6.11","0.6","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1646","PNM Resources Inc","4.24B","4240000000","49.44","611622","10.6","43.43-49.6","49.22-49.47","49.27","85834874","0.417","25.69","1.67B","1670000000","1.92","1.47","2.99","2023-02-24","2023-02-24");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","-","-","United States","US86614U1007","4800","Summit Materials Inc","3.54B","3540000000","29.9","639748","-12.39","21.62-34.4","29.7-30.22","29.94","118427867","1.4","13.15","2.41B","2410000000","2.27","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","Equitrans Midstream Corp","2.71B","2710000000","6.21","3868758","-1.9","5.87-9.895","6.03-6.325","6.1","434427797","1.98","-1.37","920.57M","920570000","-4.55","0.6","8.72","2023-05-02","2023-05-02");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2884","Black Hills Corporation","4.16B","4160000000","62.83","424857","-9.13","59.08-80.95","62.81-63.75","63.25","66103478","0.553","15.87","2.55B","2550000000","3.98","2.5","3.92","2023-05-03","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","237","Triton International Limited","3.77B","3770000000","67.06","451179","2.92","48.64-73","66.35-67.16","66.26","56363587","1.42","5.92","1.81B","1810000000","11.25","2.8","4.17","2023-05-02","2023-05-02");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","506","SM Energy Co","3.57B","3570000000","29.01","1621221","-14.35","27.92-54.97","27.92-29.45","29.53","122796046","4.55","2.74","2.56B","2560000000","10.47","0.6","1.84","2023-04-27","2023-04-27");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","76","Broadstone Net Lease Inc","3.05B","3050000000","17.69","860453","-18.25","14.98-22.8","17.58-18.04","17.9","173114949","1.14","25.16","295.37M","295370000","0.703","1.1","6.28","2023-05-02","2023-05-02");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","12720","Southwest Gas Holdings Inc","4.30B","4300000000","64.09","475522","-2.38","59.51-95.62","63.92-65.12","63.83","67067822","0.283","27.9","4.62B","4620000000","2.3","2.48","3.72","2023-02-28","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","696","Murphy Oil Corporation","5.97B","5970000000","38.45","1531994","19.26","25.97-51.28","38.01-39.42","39.06","155455283","2.4","6.15","4.22B","4220000000","6.22","1.1","2.55","2023-05-03","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","89","Physicians Realty Trust","3.39B","3390000000","14.87","1867951","-12.89","13.42-18.83","14.69-15.43","15.32","227984762","0.744","27.89","393.61M","393610000","0.536","0.92","5.87","2023-05-03","2023-05-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6334","Option Care Health Inc","5.25B","5250000000","28.86","915983","24.45","23.38-35.87","28.56-29.01","28.63","181900930","1.38","29.13","2.92B","2920000000","0.988","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","63","LXP Industrial Trust","3.10B","3100000000","10.61","1942705","-29.78","8.81-16.1","10.56-11.14","10.96","292554149","0.86","27.78","321.25M","321250000","0.383","0.5","4.47","2023-05-04","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","Commercial Metals Company","6.51B","6510000000","55.59","1020200","54.46","31.47-58.09","55.01-55.92","55.56","117122667","1.28","5.53","9.16B","9160000000","10.41","0.64","1.12","2023-03-23","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","970","California Resources Corp","2.81B","2810000000","38.73","673549","-5.14","35.95-51.46","38.14-39.48","38.75","72788140","1.89","2.58","1.67B","1670000000","14.93","1.13","2.79","2023-02-23","2023-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2828","Community Bank System Inc","3.20B","3200000000","59.68","204503","-18.34","54.63-74.05","59.48-60.51","59.95","53737000","0.693","17.16","368.82M","368820000","3.48","1.76","2.89","2023-04-24","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","1992","Home BancShares Inc","4.85B","4850000000","23.91","731314","2.84","19.83-26.2","23.78-24.13","24.07","203434000","1.19","15.2","615.72M","615720000","1.57","0.72","2.93","2023-04-20","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","-","-","United States","US16934Q2084","39","Chimera Investment Corporation","1.53B","1530000000","6.61","1901727","-46.43","4.91-12.73","6.58-6.72","6.59","231826520","1.55","-2.64","-385.68M","-385680000","-2.51","0.92","12.9","2023-05-04","2023-05-04");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1251","NewJersey Resources Corporation","4.96B","4960000000","51.2","533074","26.39","38.07-53.53","50.59-51.73","50.89","96887997","0.661","17.63","2.95B","2950000000","2.9","1.56","2.98","2023-05-05","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4259","Matson Inc","2.41B","2410000000","64.58","310942","-36.88","58.06-125.34","61.79-64.63","65.39","37481142","1.23","1.86","3.55B","3550000000","34.42","1.24","1.77","2023-05-02","2023-05-02");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1480","BankUnited Inc","2.66B","2660000000","35.17","625811","-19.06","30.75-45.86","34.99-35.85","35.44","75674587","1.19","9.89","777.39M","777390000","3.55","1","2.72","2023-04-20","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3600","One Gas Inc","4.33B","4330000000","79.97","625955","3.37","68.86-92.26","79.25-80.57","79.9","54141036","0.677","19.99","1.76B","1760000000","3.98","2.6","3.23","2023-05-01","2023-05-01");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","Liveramp Holdings Inc","1.54B","1540000000","23.79","527218","-40.33","15.37-44","23.67-24.34","24.05","64714947","1.11","-13.66","589.68M","589680000","-1.74","","","2023-05-24","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2868","Ameris Bancorp","3.26B","3260000000","47.22","321002","-3.83","38.22-54.24","46.84-47.91","47.51","69143181","1.16","9.37","620.28M","620280000","5.01","0.6","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","3.83B","3830000000","25.21","983487","1.57","18.88-26.75","25.16-25.93","25.66","152041846","1.31","25.52","286.51M","286510000","0.991","1.1","4.41","2023-04-26","2023-04-26");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1299","PotlatchDeltic Corp","3.68B","3680000000","46.19","397338","-13.19","39.1-58.13","45.88-46.97","45.88","79682669","1.17","10.07","1.33B","1330000000","4.59","1.8","3.77","2023-04-24","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4118","Associated Banc-Corp","3.42B","3420000000","23.19","1272639","-6.15","17.45-25.5","23.08-23.41","23.37","147875896","1.01","10.18","1.20B","1200000000","2.36","0.84","3.53","2023-04-20","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.78B","3780000000","16.61","1401933","-3.15","13.79-18.69","16.2-16.85","16.67","228752610","1.19","24.4","939.30M","939300000","0.68","0.96","5.64","2023-05-09","2023-05-09");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9597","Altra Holdings Inc","4.01B","4010000000","61.56","773141","39.97","32.18-61.63","61.51-61.61","61.52","65169434","2.19","234.96","1.48B","1480000000","0.262","0.36","0.59","2023-04-27","2023-04-27");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","-","-","United States","US3614481030","1904","GATX Corporation","3.77B","3770000000","106.9","127491","1.18","84.96-127.58","106.24-108.21","107.39","35268308","1.06","24.24","1.27B","1270000000","4.4","2.2","1.96","2023-04-19","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","Academy Sports Outdoors Inc","4.67B","4670000000","59.82","1509148","80.34","25.1-63.89","59.09-60.61","59.01","78144893","1.2","8.22","4.65B","4650000000","7.27","0.3","0.51","2023-03-28","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8666","Kennametal Inc","2.24B","2240000000","27.9","564762","-14.29","20.21-32.28","27.72-28.31","27.66","80527022","1.92","17.99","2.03B","2030000000","1.55","0.8","2.75","2023-05-01","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1385","Ormat Technologies Inc","4.99B","4990000000","89.03","335623","37.69","60.32-101.81","87.55-89.36","89.08","56085468","0.486","74.69","719.66M","719660000","1.19","0.48","0.52","2023-05-01","2023-05-01");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25401T6038","250","Digitalbridge Group Inc","2.20B","2200000000","13.7","1645152","-51.35","10.39-30.66","13.48-13.83","13.59","159895310","2","-5.31","1.06B","1060000000","-2.6","0.04","0.28","2023-02-24","2023-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.65B","6650000000","59.12","94881","2.37","51.57-67.18","58.27-59.52","58.3","112647375","1.21","4.48","2.44B","2440000000","9.71","1.53","3.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","2877","Simmons First National Corporation","2.81B","2810000000","22.14","517756","-22.21","19.34-28.95","22.01-22.4","22.23","127046654","0.86","11","869.63M","869630000","2.06","0.8","3.43","2023-04-24","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1156","Cathay General Bancorp","3.18B","3180000000","43.78","277830","-7.73","37.37-47.57","43.4-44.4","44.13","72742151","1.17","8.97","511.77M","511770000","4.85","1.36","3.03","2023-04-24","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","-","-","United States","US0185223007","1481","Allete Inc","3.55B","3550000000","61.93","334373","1.36","47.77-68.46","61.69-62.7","61.8","57252864","0.724","18.3","1.57B","1570000000","3.39","2.71","4.44","2023-05-04","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","761","Veracyte Inc","1.71B","1710000000","23.9","785016","-3.63","14.85-32.4","22.65-24.2","22.72","71752896","1.39","-39.8","216.23M","216230000","-0.606","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3710","Spire Inc","3.77B","3770000000","72.1","295250","12.94","61.52-79.24","71.54-72.54","71.67","52546143","0.481","15.51","2.46B","2460000000","4.62","2.88","3.96","2023-05-03","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","13711","Group 1 Automotive Inc","3.11B","3110000000","225.01","193306","27.03","136.16-242.68","224.94-231.31","223.25","13787264","1.52","4.8","16.22B","16220000000","47.3","1.8","0.77","2023-04-27","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1968","Federated Investors Inc B","3.29B","3290000000","38.82","584654","17.21","27.88-41.2","38.63-39.5","39.28","84821985","1.03","14.59","1.45B","1450000000","2.65","1.08","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","CNX Resources Corp","2.71B","2710000000","15.02","3008135","-2.53","14.55-24.21","14.71-15.31","14.78","180476996","1.26","-20.05","3.92B","3920000000","-0.75","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1182","California Water Service Group","3.29B","3290000000","59.86","214873","1.37","48.46-66.12","59.81-60.7","59.64","54824000","0.435","40.55","818.82M","818820000","1.48","1.04","1.71","2023-03-01","2023-03-01");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","24800","Callaway Golf Company","4.34B","4340000000","23.49","1335455","3.25","16.8-25.96","23.06-23.58","23.33","184847749","1.72","27.45","4.00B","4000000000","0.854","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","42","Sabra Healthcare REIT Inc","2.88B","2880000000","12.47","1811511","-5.6","11.44-16.6","12.23-13.49","12.7","230976606","1.28","-167.16","450.11M","450110000","-0.074","1.2","9.08","2023-05-03","2023-05-03");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","-","-","United States","US62482R1077","6600","Mr. Cooper Group Inc","3.19B","3190000000","46.01","508378","-7.33","35.81-51.48","45.72-46.83","46.03","69266446","1.46","3.58","2.46B","2460000000","12.84","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3350","CNO Financial Group Inc","2.86B","2860000000","25.02","729885","1.42","16.56-26.26","24.54-25.03","24.62","114343070","1.18","7.26","3.58B","3580000000","3.43","0.56","2.2","2023-04-26","2023-04-26");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","405","Corporate Office Properties Trust","2.87B","2870000000","25.64","644399","0.79","22.22-29.64","25.51-25.8","25.6","112214433","1.04","16.61","740.55M","740550000","1.54","1.1","4.13","2023-04-27","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4500","Verint Systems Inc","2.49B","2490000000","37.79","412401","-24.31","31.63-56.39","37.28-38.03","37.66","65866257","0.933","-106.03","900.17M","900170000","-0.359","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Holdings Inc","3.02B","3020000000","60.84","258937","3.5","48.51-67.45","60.81-61.32","61.14","49525952","0.597","14.55","1.11B","1110000000","4.2","","","2023-05-11","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","Unifirst Corporation","3.74B","3740000000","200.29","85297","14.54","154.72-205.59","197.23-201.96","197.87","18688610","0.922","36.15","2.06B","2060000000","5.52","1.24","0.61","2023-03-29","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","25","Equity Commonwealth","2.33B","2330000000","21.28","1033922","-21.62","21.25-28.84","21.25-21.74","21.64","109561046","0.379","100","63.14M","63140000","0.262","5.25","20.22","2023-05-03","2023-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","127000","ABM Industries Incorporated","3.18B","3180000000","48.2","307931","12.85","37.68-54","48.03-48.64","48.15","66097165","1.13","14.04","7.81B","7810000000","3.43","0.88","1.87","2023-03-07","2023-03-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","9000","Integer Holdings Corp","2.43B","2430000000","73.68","278392","-8.91","50.05-88.58","73.23-74.27","73.65","33130993","1.12","36.76","1.38B","1380000000","2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","56","Pebblebrook Hotel Trust","1.91B","1910000000","14.51","2046418","-38.1","12.54-26.14","14.17-14.96","14.64","131472449","1.79","-14.27","1.07B","1070000000","-1.03","0.04","0.25","2023-04-27","2023-04-27");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","-","-","United States","US6680743050","1530","NorthWestern Corporation","3.46B","3460000000","57.81","365389","-2.79","48.68-63.06","57.74-58.74","58.09","59768222","0.461","17.68","1.48B","1480000000","3.28","2.56","4.38","2023-04-28","2023-04-28");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","11300","MillerKnoll Inc","1.79B","1790000000","23.62","590048","-39.67","15.54-39.69","23.43-23.79","23.38","75587055","1.47","22.93","4.28B","4280000000","1.03","0.75","3.11","2023-03-22","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1665","Piper Sandler Companies","2.06B","2060000000","151.54","89727","5.57","102.6-162.2","150.13-152.11","151.74","13659396","1.42","19.02","1.43B","1430000000","7.92","3.65","2.3","2023-04-28","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","832","Enstar Group Limited","4.14B","4140000000","243.34","53255","-13.53","169.04-286.89","239.23-243.81","242.86","17022939","0.603","-3.68","-1.24B","-1240000000","-65.93","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","12938","Cannae Holdings Inc","1.75B","1750000000","22.4","432311","-14.5","17.11-27.51","22.36-22.86","22.37","78020290","0.784","-3.36","506.40M","506400000","-6.68","","","2023-05-08","2023-05-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil \u0026 Gas","United States","US75972A3014","1196","Renewable Energy Group Inc","3.11B","3110000000","61.5","1542434","88.53","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.5","3.64B","3640000000","3.73","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","Atlantic Union Bankshares Corp","2.80B","2800000000","37.56","253487","-7.42","30.26-41.43","37.23-37.82","37.41","74711507","","","169.89M","169890000","2.66","1.2","3.37","2023-04-26","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","754","Uniti Group Inc","1.34B","1340000000","5.64","2638917","-49.33","5.34-14.25","5.56-5.67","5.63","237200050","1.16","-90.65","845.11M","845110000","-0.062","0.6","10.1","2023-02-24","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","293","Site Centers Corp","2.82B","2820000000","13.29","1863201","-13.31","10.42-17.22","13.16-13.48","13.15","212512324","1.55","18","580.25M","580250000","0.74","0.52","3.75","2023-04-25","2023-04-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1543","Independent Bank Group Inc","2.48B","2480000000","60.25","126200","-20.6","56.22-78.94","59.92-60.78","60.21","41190677","1.41","12.77","388.17M","388170000","4.71","1.52","2.49","2023-04-24","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","MGE Energy Inc","2.59B","2590000000","71.6","73474","-0.89","61.67-86.27","70.61-71.81","70.95","36163370","0.71","25.1","524.69M","524690000","2.85","1.63","2.23","2023-05-04","2023-05-04");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","Agios Pharm","1.46B","1460000000","26.52","481241","-8.11","16.75-34.76","25.99-26.83","26.37","54944856","1.01","-3.96","9.10M","9100000","-6.64","","","2023-02-23","2023-02-23");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","Avista Corporation","3.09B","3090000000","41.77","1042160","-1.72","35.72-46.9","41.54-42.81","40.68","73775760","0.577","23.73","1.63B","1630000000","1.77","1.84","4.53","2023-05-03","2023-05-03");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","US2575592033","6100","Domtar Corporation","3.60B","3600000000","71.48","2846","0","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.30B","4300000000","0.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","579","Arbor Realty Trust","2.75B","2750000000","15.29","1650111","-12.18","11.16-18.09","15.25-15.53","15.3","179818642","1.93","8.92","654.07M","654070000","1.72","1.6","10.3","2023-05-05","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","-","-","United States","US2925621052","1672","Encore Wire Corporation","3.44B","3440000000","188.08","186209","68.26","94.39-206.74","187.36-194.47","192.35","18270386","1.35","5.04","3.02B","3020000000","37.47","0.08","0.05","2023-04-27","2023-04-27");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4008","Old National Bancorp","5.15B","5150000000","17.57","1561440","-2.98","14.22-20.19","16.92-17.75","17.61","292903000","0.837","11.62","1.10B","1100000000","1.51","0.56","3.16","2023-04-25","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","2260","Columbia Banking System Inc","2.37B","2370000000","30.46","1110288","-16.18","26.97-37.08","30.26-30.96","30.77","77923107","0.706","9.45","397.80M","397800000","3.21","1.2","3.73","2023-04-27","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","42","Sunstone Hotel Investors Inc","2.20B","2200000000","10.5","2000752","-6.25","9.19-12.72","10.21-10.86","10.13","210399520","1.3","11.67","840.80M","840800000","0.899","0.2","1.88","2023-05-08","2023-05-08");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1691","Independent Bank","3.66B","3660000000","80.19","198336","-5.02","74.28-91.65","79.83-80.5","80.38","45641238","","19.16","612.77M","612770000","4.18","2.2","2.71","2023-04-20","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","228","Kennedy-Wilson Holdings Inc","2.37B","2370000000","17.23","583730","-24.69","13.97-25.3","16.78-17.58","17.25","137790768","1.14","29.55","465.90M","465900000","0.582","0.96","5.34","2023-05-03","2023-05-03");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC","2.32B","2320000000","15.12","970489","-28.48","11.09-21.22","14.93-15.38","15.07","154496923","1.88","4.69","3.45B","3450000000","3.21","0.5","3.04","2023-04-26","2023-04-26");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3075","First Bancorp","2.60B","2600000000","14.38","1290969","1.84","11.94-16.4","14.24-14.43","14.3","181762035","1.17","8.92","515.42M","515420000","1.6","0.56","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","6200","Belden Inc","3.72B","3720000000","86.96","265668","61.67","47.89-92.33","86.57-87.73","87.33","42805645","1.36","14.93","2.61B","2610000000","5.81","0.2","0.22","2023-05-03","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3200","Fulton Financial Corporation","2.88B","2880000000","17.16","933330","-6.08","13.72-18.91","17.12-17.33","17.22","167599000","0.834","10.17","614.33M","614330000","1.69","0.6","3.48","2023-04-18","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1015","CVB Financial Corporation","3.40B","3400000000","24.32","684454","1.67","22.2-29.25","23.92-24.34","23.95","139818703","0.432","14.26","298.56M","298560000","1.69","0.8","3.19","2023-04-19","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","800","American Equity Investment Life Holding Co","3.47B","3470000000","40.97","669017","9.49","28.05-48.37","38.73-41.04","39","84810255","0.894","3.15","1.42B","1420000000","13","0.36","0.76","2023-05-03","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","4700","Hub Group Inc","3.11B","3110000000","93.45","220629","19.33","60.81-104.67","93.34-95.16","93.45","33229377","0.964","8.71","5.34B","5340000000","10.75","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","2826","United Community Banks Inc","3.74B","3740000000","32.51","505529","-13.31","27.85-39.5","32.32-32.84","32.65","115031872","1.03","12.88","518.62M","518620000","2.52","0.88","2.65","2023-04-18","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","Energy","Oil \u0026 Gas","United States","US9663875089","356","Whiting Petroleum Corporation","2.67B","2670000000","68.03","2859571","6.91","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2487","Otter Tail Corporation","3.00B","3000000000","72","226142","17.7","52.6-82.46","69.36-72.94","69.66","41631763","0.531","10.28","1.46B","1460000000","6.83","1.75","2.76","2023-05-01","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","690","Rambus Inc","4.63B","4630000000","43.08","881961","63.86","20-46.16","42.75-43.54","43.2","107482010","1.3","-329.69","454.79M","454790000","-0.131","","","2023-05-08","2023-05-08");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6170","Arcosa Inc","2.76B","2760000000","57.05","193814","22.16","43.52-65.8","56.42-57.72","56.4","48354484","0.523","27.48","1.74B","1740000000","2.08","0.2","0.34","2023-02-23","2023-02-23");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9230","Primo Water Corp","2.61B","2610000000","16.3","743712","6.4","12.15-16.47","16.2-16.42","16.23","159788402","1.19","-85.31","1.04B","1040000000","-0.191","0.28","1.71","2023-02-23","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","937","Independence Realty Trust Inc","3.99B","3990000000","17.86","1909137","-28.53","15.04-28.42","17.83-18.35","18.21","223831570","1.01","33.92","628.53M","628530000","0.528","0.56","2.89","2023-05-02","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2600","Hostess Brands Inc","3.30B","3300000000","24.63","1010582","16.23","19-29","23.27-24.93","22.81","133886737","0.633","19.97","1.02B","1020000000","1.23","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","Brady Corporation","2.59B","2590000000","52.35","180314","14.55","40.52-55.72","51.8-52.69","51.68","49739370","0.791","17.26","979.18M","979180000","3.02","0.92","1.73","2023-02-24","2023-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3379307057","4911","Flagstar Bancorp Inc","2.00B","2000000000","37.54","1252729","-16.87","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","1839","WSFS Financial Corporation","3.07B","3070000000","49.75","258456","-3.72","37.03-52.11","49.59-50.58","50.02","61612000","1.01","14.33","527.18M","527180000","3.49","0.6","1.2","2023-04-21","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2132","Washington Federal Inc","2.31B","2310000000","35.37","411230","-1.04","29.46-39.17","35.18-35.8","35.58","65415338","0.853","9.19","459.85M","459850000","3.84","1","2.69","2023-04-12","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8010561020","32000","Sanmina Corporation","3.57B","3570000000","61.16","538084","54.64","36.35-69.28","60.35-61.84","61.21","58357666","1.15","13.85","8.49B","8490000000","4.79","","","2023-05-01","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc","1.54B","1540000000","27.28","607596","-20.12","22.97-41.2","26.98-27.59","26.98","56582937","0.916","3.87","3.15B","3150000000","7.04","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","76","RLJ Lodging Trust","1.80B","1800000000","11.3","1436333","-22.34","9.84-14.78","11.19-11.44","11.29","159729420","1.75","-103.49","891.72M","891720000","-0.109","0.2","1.61","2023-02-27","2023-02-27");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2400","Myriad Genetics Inc","1.50B","1500000000","18.45","691524","-28.1","13.92-28.18","17.91-18.93","18.18","81033816","1.69","-19.32","500.60M","500600000","-0.962","","","2023-02-23","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","ManTech International Corporation","3.93B","3930000000","95.98","228934","22.16","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","-","-","United States","US6031581068","4070","Minerals Technologies Inc","2.00B","2000000000","61.6","156830","-12.61","49.38-73.57","61.27-62.4","62","32450263","1.29","16.44","2.13B","2130000000","3.74","0.2","0.32","2023-04-27","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","20","National Health Investors Inc","2.34B","2340000000","53.91","246649","0.96","50.22-67.16","53.7-57.09","57.8","43388742","0.911","34.48","208.09M","208090000","1.56","3.6","6.15","2023-05-09","2023-05-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","South Jersey Industries Inc","4.42B","4420000000","36.09","2774865","51.83","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44","2023-02-23","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","9500","John Wiley ","2.46B","2460000000","44.2","221722","-12.82","36.57-56.34","44.01-44.69","44.06","55559370","1","24.97","1.52B","1520000000","1.78","1.39","2.95","2023-03-09","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Freight \u0026 Logistics Services","United States","US0491642056","4056","Atlas Air Worldwide Holdings","2.89B","2890000000","101.82","337068","36.71","58.7-102.27","101.18-101.95","101.74","28364198","1.14","7.16","3.34B","3340000000","14.2","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2416","Emergent Biosolutions Inc","694.94M","694940000","13.98","1006253","-66.9","10.61-45.14","13.28-14.06","13.91","49888218","0.889","13.22","790.20M","790200000","1.05","","","2023-02-27","2023-02-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2181","International Bancshares Corporation","2.85B","2850000000","45.83","226051","9.56","38-53.71","45.44-46.05","45.56","62113806","1.06","11.41","352.51M","352510000","3.99","1.23","2.63","2023-02-23","2023-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","1821","First Merchants Corporation","2.47B","2470000000","41.39","155674","-3.61","34.07-45.04","41.15-41.79","41.45","59562630","1.1","10.77","408.09M","408090000","3.83","1.28","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","ArcBest Corp","2.34B","2340000000","96.72","260284","12.15","65.15-103.57","96.27-99.2","98.28","24229333","1.59","8","5.32B","5320000000","12.13","0.48","0.47","2023-05-10","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1099","Sandy Spring Bancorp Inc","1.50B","1500000000","33.65","228763","-28.75","31.49-47.84","33.35-34.36","34.07","44657054","0.947","9.07","306.90M","306900000","3.69","1.36","3.97","2023-04-20","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","14930","Graham Holdings Co","3.16B","3160000000","656.94","19897","11.71","525.58-681.7","656.5-670.99","663.11","4801644","1.02","22.44","2.86B","2860000000","29.81","6.6","1","2023-02-24","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","-","-","United States","US4327481010","4145","Hilltop Holdings Inc","2.14B","2140000000","33.15","324705","6.25","24.18-34.87","32.98-33.8","33.76","64695467","1.09","20.59","1.28B","1280000000","1.61","0.64","1.87","2023-04-20","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","10800","Constellium Nv","2.27B","2270000000","15.81","959887","-16.79","9.82-20.3","14.76-16.14","13.93","144301592","2.14","7.52","9.00B","9000000000","1.96","","","2023-04-26","2023-04-26");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Corporation","2.21B","2210000000","123.6","78973","-5.47","105.79-142.81","121.9-125.59","122.9","17741034","0.597","25.43","493.40M","493400000","4.88","2.14","1.75","2023-05-02","2023-05-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","326","Brandywine Realty Trust","1.06B","1060000000","6.22","2174946","-53.16","5.94-14.55","6.16-6.32","6.25","171569807","1.13","20","484.08M","484080000","0.311","0.76","11.71","2023-04-19","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","Magellan Health Services Inc","2.50B","2500000000","94.99","891527","0","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2389","WesBanco Inc","2.19B","2190000000","36.98","146841","3.3","29.5-41.37","36.75-37.26","37.13","59198963","0.943","12.15","343.07M","343070000","3.03","1.4","3.72","2023-04-18","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","5845","Trinity Industries Inc","2.08B","2080000000","25.65","415725","-13.23","20.94-35.35","25.26-26.17","26.08","81403369","1.36","13.43","1.63B","1630000000","1.9","1.04","3.76","2023-04-26","2023-04-26");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","Columbia Pr","2.22B","2220000000","19.28","3548110","0","15.21-19.48","19.25-19.29","17.09","114898733","1.2","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","461","Four Corners Property Trust Inc","2.39B","2390000000","27.87","441490","6.62","22.67-30.13","27.8-28.34","28.22","86088620","0.931","23.32","223.19M","223190000","1.2","1.36","4.71","2023-04-25","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","134","Piedmont Office Realty Trust Inc","1.19B","1190000000","9.68","1107422","-42.82","8.72-17.66","9.64-9.91","9.82","123440000","0.994","8.45","563.77M","563770000","1.19","0.84","7.96","2023-04-26","2023-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2010","First Financial Bancorp","2.38B","2380000000","25.07","315189","-0.08","18.75-26.72","24.97-25.34","25.08","94891099","1.06","10.74","426.38M","426380000","2.33","0.92","3.55","2023-04-20","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","3.21B","3210000000","101","120263","30.68","70.25-102.26","100.42-101.91","101.04","31846556","1.26","20.67","3.07B","3070000000","4.86","1.08","1.09","2023-04-28","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2617","Towne Bank","2.18B","2180000000","30.38","154908","-2.47","26.18-33.42","29.96-30.53","30.34","71910349","1","11.82","678.33M","678330000","2.6","0.92","2.99","2023-04-27","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7141","Rush Enterprises A Inc","3.10B","3100000000","56.95","239678","15.42","42.72-62.2","56.9-57.92","57.07","54428446","0.981","8.5","7.10B","7100000000","7.06","0.84","1.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","9823","Spirit Airlines Inc","2.08B","2080000000","19.04","889125","-21.61","15.92-27.88","18.92-19.18","19.06","109124750","1.13","-3.74","5.07B","5070000000","-5.1","0.2","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","-","-","United States","US8308791024","13582","SkyWest Inc","983.60M","983600000","19.50","552186","-33.17","14.76-33.35","19.31-19.89","19.35","50441238","1.82","13.6","3.00B","3000000000","1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","53","Elme Communities","1.66B","1660000000","18.96","402606","-18.73","16.14-26.12","18.77-19.27","18.91","87699948","0.968","-53.43","209.38M","209380000","-0.356","0.72","3.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.65B","1650000000","11.69","894716","-9.24","7.91-14.55","11.59-11.83","11.5","141266039","1.65","7.11","321.26M","321260000","1.77","1.4","11.6","2023-04-25","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","First Midwest Bancorp Inc","2.45B","2450000000","21.51","750930","0","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","GMS Inc","2.45B","2450000000","59.1","243657","12.27","36.1-61.93","58.47-59.35","58.36","41622050","1.87","7.59","3.94B","3940000000","7.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","68","Retail Opportunity Investments","1.77B","1770000000","14.23","898650","-19.88","13.35-20","14.15-14.42","14.28","124609914","1.38","34.05","312.93M","312930000","0.417","0.6","4.1","2023-04-26","2023-04-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","Covetrus Inc","2.94B","2940000000","20.99","1238300","18.72","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","2002","Heartland Financial USA Inc","2.11B","2110000000","49.7","152540","-0.56","39.27-51.6","49.28-50.07","49.99","42467394","1.07","10.47","707.14M","707140000","4.79","1.2","2.39","2023-04-24","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.96B","2960000000","6","3113314","47.06","3.43-6.4","5.95-6.2","6.09","495400000","1.11","5.24","7.51B","7510000000","1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","26000","ODP Corp","2.21B","2210000000","48.16","436014","12.05","28.85-53.59","47.94-49.5","49.1","45810663","1.85","-18.95","6.38B","6380000000","-2.54","","","2023-03-01","2023-03-01");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","34","Xenia Hotels ","1.60B","1600000000","14.11","632417","-23.36","12.48-20.36","13.93-14.34","13.88","113847779","1.52","-672.86","734.47M","734470000","-0.021","0.4","2.85","2023-03-01","2023-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4732","PennyMac Financial Services Inc","3.04B","3040000000","60.97","346759","5.03","38.53-73.79","60.33-62.48","61.71","50081414","1.41","6.77","1.63B","1630000000","8.96","0.8","1.2","2023-05-04","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","E2open Parent Holdings Inc","1.85B","1850000000","6.13","1330774","-27.63","4.89-9.84","6.07-6.25","6.14","302275898","0.496","-5.77","630.10M","630100000","-1.06","","","2023-04-27","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","116","Urban Edge Properties","1.79B","1790000000","15.29","874542","-15.29","12.91-19.85","15.19-15.48","15.31","117485171","1.57","40.48","397.94M","397940000","0.393","0.64","4.05","2023-05-03","2023-05-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2409","Renasant Corporation","2.03B","2030000000","36.28","213996","0.78","27.61-41.77","36.18-36.93","36.61","55953104","1.17","12.2","382.79M","382790000","2.97","0.88","2.35","2023-04-25","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","105","Two Harbors Investments Corp","1.63B","1630000000","16.89","1161601","-16.55","12.12-22.66","16.74-16.99","16.73","96548574","1.73","7.76","75.92M","75920000","2.17","2.4","13.95","0000-00-00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","298","MFA Financial Inc","1.08B","1080000000","10.65","1307327","-37.65","7.15-17.16","10.57-10.76","10.5","101796941","1.93","-4.91","-129.03M","-129030000","-2.17","1.4","12.5","2023-02-23","2023-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","9748","Anywhere Real Estate Inc","794.83M","794830000","7.31","1403285","-60.12","5.82-18.75","7.17-7.72","7.52","109480134","2.26","3.93","7.56B","7560000000","1.84","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1138","Coursera Inc","1.86B","1860000000","12.7","665160","-34.77","9.81-24.01","12.57-13.17","12.97","146580369","1.27","-10.51","523.75M","523750000","-1.21","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","8801","Gray Television Inc","1.14B","1140000000","12.53","738176","-39","8.61-24.81","12.42-12.89","12.57","91258590","1.6","4.81","2.60B","2600000000","2.61","0.32","2.7","2023-02-24","2023-02-24");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","-","-","United States","US8984021027","2738","Trustmark Corporation","1.81B","1810000000","29.74","323021","-6.89","26.67-38.47","29.49-29.84","29.68","60979518","0.803","25.26","676.96M","676960000","1.17","0.92","3.03","2023-04-25","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","16","Caretrust Inc","1.98B","1980000000","19.96","217899","13.54","15.9-22.46","19.89-20.68","20.48","99511924","1.18","-243.54","196.13M","196130000","-0.082","1.1","5.31","2023-05-09","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5100","Barnes Group Inc","2.17B","2170000000","42.91","191654","-7.42","27.93-47.37","42.36-43.43","42.24","50568839","1.24","163.18","1.26B","1260000000","0.264","0.64","1.47","2023-04-28","2023-04-28");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4414","World Fuel Services Corporation","1.85B","1850000000","29.84","370884","7.26","19.29-30.39","29.73-30.32","29.74","61919076","1.31","17.13","45.17B","45170000000","1.74","0.56","1.94","2023-02-23","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10700","Adapthealth Corp","3.03B","3030000000","22.47","680887","42.85","11.4-27.48","21.98-22.48","22.09","134731665","0.756","34.31","2.89B","2890000000","0.65","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3285","PRA Group Inc","1.57B","1570000000","40.4","185514","-12.21","29.68-46.41","40.38-41.4","40.99","38976910","1.15","12.19","743.67M","743670000","3.33","","","2023-02-27","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","Edgewell Personal Care Co","2.24B","2240000000","43.57","322474","23.64","32-45.31","43.56-44.55","43.96","51417185","0.985","23.02","2.18B","2180000000","1.9","0.6","1.38","2023-05-04","2023-05-04");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","-","-","United States","US8794338298","9300","Telephone and Data Systems Inc","1.46B","1460000000","13.03","2586224","-24.33","9.65-21","12.95-13.21","13.14","112461600","1.05","-213.28","5.41B","5410000000","-0.061","0.74","5.4","2023-05-04","2023-05-04");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","28","Diamondrock Hospitality Company","1.83B","1830000000","8.790","1550912","-8.05","7.18-11.145","8.735-8.995","8.84","209374830","1.63","23.99","746.45M","746450000","0.368","0.12","1.27","2023-05-04","2023-05-04");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2320","NetScout Systems Inc","2.08B","2080000000","29.31","459382","-4.5","28.69-38.02","29.16-29.61","29.33","70962252","0.712","39.03","897.62M","897620000","0.751","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","Provident Financial Services Inc","1.75B","1750000000","23.26","359172","-1.98","19.18-25.61","23.18-23.75","23.53","75169196","0.959","9.9","305.62M","305620000","2.35","0.96","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","212","American Assets Trust Inc","1.56B","1560000000","25.74","292778","-28.78","24-39.1","25.51-26.15","25.48","60717835","1.15","36.3","418.57M","418570000","0.725","1.32","4.88","2023-04-25","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","10000","Treehouse Foods Inc","2.79B","2790000000","49.58","326859","20.11","29.47-51.55","49.58-50.8","49.9","56108291","0.482","-165.52","3.45B","3450000000","-2.61","","","2023-05-04","2023-05-04");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1653","Park National Corporation","2.05B","2050000000","127.2","54846","-3.31","112.78-151.59","126.39-128.8","126.31","16263583","0.8","13.83","281.83M","281830000","9.13","4.2","3.28","2023-04-21","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","3096","B","889.40M","889400000","12.41","1238096","-60.47","10.91-31.09","12.23-12.57","12.17","71668144","0.358","-21.11","1.54B","1540000000","-0.586","0.76","6.11","2023-02-28","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","2250","Adeia Inc","1.09B","1090000000","10.41","511787","137.67","3.54-11.85","10.2-10.55","10.18","105059079","0.781","-2.8","682.81M","682810000","-3.69","0.2","1.8","2023-02-22","2023-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","989","Seacoast Banking Corporation of Florida","2.18B","2180000000","30.66","677629","-17.43","29.05-37.16","30.58-31.34","31.11","71219296","1.11","18.39","252.26M","252260000","1.67","0.68","2.04","2023-04-27","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8000","ICF International Inc","1.91B","1910000000","101.52","88773","14.92","84.68-121.28","100.49-103.83","103.69","18843895","0.553","28.1","1.30B","1300000000","3.58","0.56","0.54","2023-02-28","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","4400","Enpro Industries","2.29B","2290000000","110.44","101575","-1.44","76.14-127.67","107-111.57","108.05","20802827","1.46","12.7","608.80M","608800000","8.67","1.16","0.97","2023-05-03","2023-05-03");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","123","Acadia Realty Trust","1.42B","1420000000","14.47","539701","-31.55","12.28-22.63","14.42-14.71","14.54","98018824","","-37.07","200.30M","200300000","-0.392","0.72","4.73","2023-05-02","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp","2.07B","2070000000","59.89","251470","-22.47","38.98-84.57","58.97-60.72","59.73","34553920","1.36","-21.2","1.96B","1960000000","-2.84","","","2023-05-22","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","Knowles Cor","1.54B","1540000000","16.87","880363","-22.19","11.57-22.93","16.8-17.1","16.97","91233216","1.47","-3.87","764.70M","764700000","-4.69","","","2023-04-27","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C","1.93B","1930000000","8.89","1142471","-18.66","5.88-11.32","8.52-8.9","8.58","217417528","1.25","-2.16","3.65B","3650000000","-4.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6000","CBIZ Inc","2.47B","2470000000","49.31","192320","30.9","36.29-51.67","49.09-49.87","49.36","49903154","0.742","24.18","1.41B","1410000000","2.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8400","Worthington Industries Inc","2.93B","2930000000","59.3","177247","5.86","38.01-62.83","58.61-59.53","58.89","49707649","1.26","13.22","5.48B","5480000000","4.44","1.24","2.1","2023-03-21","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1217","Bank of N.T. Butterfield ","1.78B","1780000000","36.25","146270","-8.92","28.67-38.96","36-36.75","36.58","48927550","1.39","8.7","549.30M","549300000","4.32","1.76","4.72","2023-04-26","2023-04-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","275.38M","275380000","4.2","907135","-81.12","3.05-23.08","4.11-4.56","4.51","65566363","1.13","-1.2","388.15M","388150000","-3.48","0.04","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4682","Adtalem Global Education Inc","1.82B","1820000000","40.16","267825","96.57","19.14-44.4","39.99-41.31","40.96","45450785","1.01","4.82","1.44B","1440000000","8.32","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1891","Banner Corporation","2.16B","2160000000","63.13","165834","1.77","52.35-75.72","62.49-63.53","63.15","34194018","","10.96","345.33M","345330000","5.71","1.76","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","751","SJW Corporation","2.35B","2350000000","77.32","488119","19.45","55.74-83.88","76.98-78.19","76.92","30319317","0.645","40.05","449.32M","449320000","1.93","1.52","1.96","2023-04-26","2023-04-26");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7300","Stewart Information Services Corp","1.19B","1190000000","43.73","253925","-33.55","35.96-69.57","43.5-44.69","43.95","27127013","1.11","7.36","3.07B","3070000000","5.94","1.8","3.94","2023-04-26","2023-04-26");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","611","Alexander ","1.34B","1340000000","18.58","199850","-16.61","15.8-24.15","18.5-18.95","18.56","72544235","1.3","49.92","285.30M","285300000","0.372","0.88","4.45","2023-02-28","2023-02-28");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05541T1016","3940","BGC Partners Inc","1.58B","1580000000","4.26","1404266","-7.59","3-4.74","4.18-4.29","4.22","370217046","1.85","12.84","1.32B","1320000000","0.331","0.04","0.92","2023-02-27","2023-02-27");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1282","Argo Group International Holdings Ltd","1.04B","1040000000","29.21","367438","-22.11","19-45.26","29.12-29.25","29.23","35484286","0.988","-5.32","1.37B","1370000000","-5.49","1.24","4.25","2023-02-27","2023-02-27");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.74B","1740000000","10.49","1019343","17.34","4.65-11.16","10.41-10.66","10.47","165453327","2.24","-5.74","1.41B","1410000000","-1.82","0.8","9.4","2023-02-28","2023-02-28");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","144","istar Inc","674.51M","674510000","7.8","886211","-67.61","6.64-25.39","7.56-7.81","7.64","86697347","1.2","1.2","213.49M","213490000","6.44","","","2023-05-04","2023-05-04");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","53","Easterly Government Properties","1.39B","1390000000","15.26","858763","-25.81","13.49-22.04","15.22-15.46","15.37","90772706","0.61","63.49","294.29M","294290000","0.241","1.06","6.6","2023-02-28","2023-02-28");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","507","Eagle Bancorp Inc","1.41B","1410000000","44.29","180645","-26.67","41.97-61.54","44.24-45.18","44.68","31918670","0.874","10.07","251.30M","251300000","4.4","1.8","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","1900","Granite Construction Incorporated","1.84B","1840000000","42.14","302059","22.22","25.35-44.15","41.75-43.04","42.54","43743907","1.45","22.36","3.30B","3300000000","1.87","0.52","1.19","2023-05-03","2023-05-03");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","8928","KAR Auction Services Inc","1.67B","1670000000","15.37","716035","11.14","11.15-22.1","14.39-15.65","14.12","108907844","1.24","11.28","1.15B","1150000000","1.35","","","2023-05-02","2023-05-02");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","19000","Laureate Education Inc","1.63B","1630000000","10.39","1235995","-0.29","9.09-12.72","10.3-10.68","10.54","156677970","0.816","31.72","895.94M","895940000","0.326","2.09","19.42","2023-02-23","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil \u0026 Gas","United States","US0977934001","0","Bonanza Creek Energy Inc","5.35B","5350000000","56.1","5048261","0","31.74-58.97","55-58.97","56.14","85110799","1.72","4.28","3.49B","3490000000","14.08","2","3.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","2358","First Interstate BancSystem Inc","3.75B","3750000000","35.91","614687","-6.73","32.4-46.34","35.72-36.5","36.08","104442000","0.916","18.3","657.50M","657500000","1.96","1.88","5.14","2023-04-27","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1054","Enterprise Financial Services","2.04B","2040000000","54.75","129642","9.24","39.63-56.35","54.19-54.99","54.85","37253000","1.15","10.26","322.39M","322390000","5.32","1","1.81","2023-04-24","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","Veradigm Inc","1.87B","1870000000","17.08","1141982","-14.94","13.59-23.25","17-17.39","17.37","109259776","1.01","32.35","837.19M","837190000","0.527","","","2023-03-01","2023-03-01");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1449","Hope Bancorp Inc","1.54B","1540000000","12.87","671084","-24.12","12.06-17.1","12.77-13.02","12.96","119495209","1.21","7.04","438.89M","438890000","1.82","0.56","4.21","2023-04-18","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496045013","65","New York Mortgage Trust Inc","1.06B","1060000000","2.85","2219077","-17.87","2.07-3.75","2.85-2.925","2.87","371063302","1.81","-4.03","43.05M","43050000","-0.711","0.4","13.29","2023-05-04","2023-05-04");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","3742","Strategic Education Inc","2.23B","2230000000","92","117007","78.05","48.01-98.22","90.4-94.79","94.12","24208689","0.529","43.13","795.54M","795540000","2.1","2.4","2.59","2023-05-03","2023-05-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1035","American Well Corp","985.97M","985970000","3.62","1406210","-10.4","2.52-5.43","3.57-3.71","3.59","275409636","0.716","-3.89","197.96M","197960000","-0.948","","","2023-05-09","2023-05-09");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2160","Northwest Bancshares Inc","1.76B","1760000000","13.88","643814","-1.91","12.04-15.35","13.7-13.97","13.72","127028848","0.591","13.21","301.13M","301130000","1.05","0.8","5.61","2023-04-19","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6604","Encore Capital Group Inc","1.34B","1340000000","57.1","188249","-19.77","44.06-72.73","56.4-57.71","57.46","23385748","1.44","4.18","1.50B","1500000000","13.62","","","2023-05-10","2023-05-10");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","-","-","United States","US55305B1017","1663","M/I Homes Inc","1.52B","1520000000","55.71","237061","19.86","34.33-64.68","55.38-56.76","54.97","27428983","1.9","3.17","4.13B","4130000000","17.6","","","2023-04-26","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.44B","1440000000","13.94","636994","-2.04","9.82-16.01","13.9-14.19","14.01","103432943","1.16","","284.91M","284910000","0.006","1.6","11.08","2023-02-23","2023-02-23");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","5000","Patterson-UTI Energy Inc","2.82B","2820000000","13.2","2795955","1.07","10.69-20.53","12.93-13.61","13.51","213655888","2.32","20.14","2.65B","2650000000","0.716","0.32","1.9","2023-04-27","2023-04-27");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","650","The Bancorp Inc","1.90B","1900000000","34.08","309703","16.75","16.59-37.58","33.43-34.9","34.39","55689627","1.46","14.57","240.02M","240020000","2.3","","","2023-04-27","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","Capitol Federal Financial Inc","1.11B","1110000000","8.37","737651","-24.32","7.19-11.3","8.34-8.48","8.42","133076460","0.387","14.5","213.02M","213020000","0.579","0.34","3.97","2023-04-27","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7000","Methode Electronics Inc","1.75B","1750000000","48.81","126872","5.83","33.91-51.38","48.54-49.17","48.78","36091673","1.13","18.79","889.90M","889900000","2.59","0.56","1.14","2023-03-02","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","318","Paramount Group Inc","1.18B","1180000000","5.49","1287711","-42.21","5.45-11.53","5.45-5.63","5.54","216982588","1.21","-33.33","685.89M","685890000","-0.165","0.31","5.12","2023-04-26","2023-04-26");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","234","Veris Residential Inc","1.47B","1470000000","16.11","693718","-6.28","10.22-17.99","15.47-16.29","16.28","91033759","1.19","-12.5","271.13M","271130000","-1.29","","","2023-05-03","2023-05-03");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","553.73M","553730000","5.38","3436094","-11.95","2.87-8.58","5.22-5.39","5.21","102923298","1.02","-0.89","3.53M","3530000","-6.02","","","2023-05-03","2023-05-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","6100","Veritiv Cor","1.82B","1820000000","135.5","110799","41.15","92.13-161.1","129.94-137.43","129.31","13483303","2.15","6.04","7.35B","7350000000","22.38","2.52","1.83","2023-02-28","2023-02-28");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1450","Horace Mann Educators Corporation","1.50B","1500000000","36.67","226048","-10.74","32.21-42.62","36.66-37.25","36.77","40898295","0.426","-594.35","1.38B","1380000000","-0.062","1.28","3.36","2023-05-02","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","4607","Super Micro Computer Inc","4.65B","4650000000","86.71","1441209","121.31","34.11-97.96","85.61-88.72","88.06","53637158","1.38","7.8","6.65B","6650000000","11.06","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","298","Redwood Trust Inc","874.97M","874970000","7.72","1101355","-24.68","5.51-11.03","7.69-7.86","7.72","113485000","1.4","-5.51","-7.00M","-7000000","-1.4","0.92","11.4","2023-05-10","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1207","First Bancorp","1.43B","1430000000","40.08","152213","-10.19","32.9-49","39.65-41.18","41.06","35704154","1.16","9.65","210.12M","210120000","4.12","0.88","2.11","2023-04-25","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","23350","Big Lots Inc","456.68M","456680000","15.78","1155500","-54.93","12.87-40.45","15.64-16.34","15.81","28958865","2.02","-3.1","3.93B","3930000000","-5.1","1.2","7.1","2023-03-02","2023-03-02");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1801","NBT Bancorp Inc","1.73B","1730000000","40.28","199322","3.57","34.58-48.68","40.1-40.7","40.61","42857595","0.617","11.36","279.64M","279640000","3.54","1.2","2.93","2023-04-24","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","4555","Avanos Medical Inc","1.37B","1370000000","29.13","207776","-1.29","19.32-35.91","28.95-29.55","29.01","46918032","0.876","31.49","602.50M","602500000","0.929","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","366","Arcus Biosciences Inc","1.38B","1380000000","19.09","1192025","-36.07","16.74-39.75","18.41-19.25","18.58","72407706","0.608","17.07","406.08M","406080000","1.12","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Pharmaceuticals","United States","US68375N1037","5767","Opko Health Inc","819.05M","819050000","1.060","2524974","-64.9","1.03-3.78","1.05-1.11","1.09","772685879","1.7","-2.32","818.85M","818850000","-0.457","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59064R1095","681","Mesa Laboratories Inc","915.05M","915050000","171.16","76735","-32.92","114.21-268.38","169.56-176.88","174.18","5346174","0.695","-602.39","222.37M","222370000","-0.277","0.64","0.35","2023-06-05","2023-06-05");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","6250","Deluxe Corporation","802.33M","802330000","18.68","217754","-39.47","15.3-33.57","18.48-19.05","18.49","43136109","1.51","12.38","2.24B","2240000000","1.51","1.2","6.28","2023-04-27","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","12800","La-Z-Boy Incorporated","1.35B","1350000000","31.63","335952","13.37","21.92-32.74","30.4-32.74","27.48","43136048","1.04","7.97","2.47B","2470000000","3.94","0.726","2.59","2023-06-20","2023-06-20");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4100","Carpenter Technology Corporation","2.34B","2340000000","48.35","345125","30.5","24.76-51.71","47.84-48.89","48.02","48509209","1.71","-404.71","2.15B","2150000000","-0.119","0.8","1.59","2023-04-27","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H2013","317","Inovio Pharmaceuticals Inc","349.28M","349280000","1.4","4850884","-54.98","1.365-4","1.365-1.445","1.41","249489264","1.01","-0.96","10.13M","10130000","-1.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1729","ePlus inc","1.46B","1460000000","54.32","83897","20.68","40.37-62.82","54.02-55.03","54.27","26908101","1.28","13.03","2.03B","2030000000","4.17","","","2023-05-24","2023-05-24");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5280","Air Transport Services Group Inc","1.78B","1780000000","24.56","400270","-11.27","23.32-34.54","24.38-24.76","24.37","72287758","0.706","9.07","1.51B","1510000000","2.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","603","Supernus Pharmaceuticals Inc","2.09B","2090000000","38.57","383748","19.78","24.95-42.09","38.15-39.16","38.82","54058138","0.964","54.45","499.91M","499910000","0.705","","","2023-02-28","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","1406","B. Riley Financial Inc","1.19B","1190000000","41.53","428259","-34.12","30.75-73.1","40.12-41.68","40.63","28582004","1.68","-24.79","448.11M","448110000","-1.65","4","9.14","2023-04-27","2023-04-27");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","Kraton Corp","1.50B","1500000000","46.49","411501","0.78","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","10810","Primoris Services Corporation","1.34B","1340000000","25.16","228710","-0.94","15.9-27.94","25.02-25.45","25.3","53111107","1.22","11.06","3.09B","3090000000","2.27","0.24","0.92","2023-02-27","2023-02-27");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","482","Clean Energy Fuels Corp","1.23B","1230000000","5.54","1961197","-7.36","4.02-8.65","5.51-5.69","5.55","222428143","2.24","-25.3","306.41M","306410000","-0.219","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","619","Westamerica Bancorporation","1.51B","1510000000","56.02","186560","-6.18","52.04-63.86","55.64-56.59","56.19","26912487","0.673","12.28","152.28M","152280000","4.54","1.68","2.98","2023-04-20","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","TriMas Corporation","1.27B","1270000000","30.30","114909","-5.99","21.41-33.69","30.11-30.6","30.36","41964696","0.71","21.25","889.49M","889490000","1.42","0.16","0.51","2023-02-23","2023-02-23");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","98","Gevo Inc","419.65M","419650000","1.810","6452417","-39.87","1.65-5.49","1.78-1.88","1.82","231850552","3.11","-4.31","630.00K","630000","-0.419","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","428","Centerspace","954.02M","954020000","63.3","79177","-31.16","57.03-108.64","62.12-64.15","63.52","15068988","0.946","-37.29","246.86M","246860000","-1.7","2.92","4.51","2023-05-01","2023-05-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16100","TTM Technologies Inc","1.40B","1400000000","13.73","490440","11.99","11.53-17.49","13.57-13.97","13.69","102206175","1.45","14.74","2.50B","2500000000","0.927","","","2023-05-03","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","American National Insurance Company","5.11B","5110000000","190.02","100863","0.08","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.30B","4300000000","23.73","3.28","1.73","0000-00-00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","Ping Identity Holding Corp","2.46B","2460000000","28.50","3190078","48.21","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","-","-","United States","US69318G1067","3616","PBF Energy Inc","5.50B","5500000000","42.75","3606336","138.83","16.07-50.86","42.12-44.92","44.25","128975077","1.96","1.81","46.83B","46830000000","23.47","0.8","1.91","2023-04-27","2023-04-27");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","Dillards Inc","5.94B","5940000000","345.61","128223","48.38","193-417.86","333.5-346.94","337.01","17124914","0.825","6.71","4.83B","4830000000","51.02","0.8","0.2","2023-05-11","2023-05-11");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","7988","Nelnet Inc","3.50B","3500000000","94.13","45655","16.14","72.94-99.49","93.75-95.01","94.05","37110729","0.818","6.99","1.20B","1200000000","13.45","1.04","1.08","2023-02-28","2023-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","60","Ladder Capital Corp Class A","1.42B","1420000000","11.27","669450","-2.42","8.67-12.69","11.24-11.43","11.33","126502049","1.94","9.89","344.59M","344590000","1.14","0.92","7.91","2023-04-27","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","693","Empire State Realty Trust Inc","1.23B","1230000000","7.61","1045734","-18.61","6.24-10.06","7.58-7.73","7.64","161130134","1.21","34.57","707.01M","707010000","0.221","0.14","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Co","1.69B","1690000000","48.24","195894","2.46","42.37-57.63","47.85-48.61","47.81","35099161","0.53","20.01","662.10M","662100000","2.4","1.94","3.97","2023-02-24","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","50","Green Plains Renewable Energy Inc","1.99B","1990000000","33.48","844410","25.3","26.14-41.25","33.08-33.98","33.36","59295496","","-18.45","3.55B","3550000000","-1.81","","","2023-05-08","2023-05-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","8500","Oceaneering International Inc","1.84B","1840000000","18.51","1125704","26.26","7.25-21.96","18.28-19.71","19.64","100259525","2.92","-50.89","1.53B","1530000000","-0.36","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1422","First Commonwealth Financial","1.48B","1480000000","15.91","512033","-3.11","12.76-16.53","15.82-16.39","16.29","93063224","0.996","11.59","232.02M","232020000","1.37","0.48","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","-","-","United States","US00773T1016","1458","AdvanSix Inc","1.14B","1140000000","41.51","143393","13.29","30.69-57.1","40.3-41.98","40.53","27433810","1.85","6.73","1.95B","1950000000","6.15","0.58","1.37","2023-05-05","2023-05-05");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","916","OceanFirst Financial Corp","1.43B","1430000000","24.19","203012","6.66","18.24-24.93","23.96-24.48","24.36","59144128","","12.62","409.13M","409130000","1.91","0.8","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","1703","Golar LNG Limited","2.41B","2410000000","22.42","981091","45.3","14.88-30.66","21.61-22.62","22.07","107365361","0.664","3.28","208.80M","208800000","6.79","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1497","First Busey Corp","1.35B","1350000000","24.47","144723","-10.99","21.66-27.98","24.33-24.75","24.64","55279124","0.873","10.85","445.62M","445620000","2.32","0.96","3.86","2023-04-25","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","Standex International Corporation","1.37B","1370000000","114.75","55329","8.22","79.02-121.85","113.79-116","114.57","11944062","1.2","19.69","742.41M","742410000","5.8","1.12","0.95","2023-05-02","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","60","Broadmark Realty Capital Inc","554.29M","554290000","4.18","1453450","-51.9","3.52-8.91","4.16-4.24","4.18","132922075","1.24","9.8","91.20M","91200000","0.443","0.42","9.68","2023-02-27","2023-02-27");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","10300","Greenbrier Companies Inc","958.57M","958570000","29.22","291767","-31.44","23.8-53.46","28.53-29.42","28.46","32782692","1.54","49.09","3.19B","3190000000","0.595","1.08","3.5","2023-04-05","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","Berkshire Hills Bancorp Inc","1.41B","1410000000","29.53","288572","-3.9","23.62-31.63","29.31-29.81","29.52","47941000","1.01","14.48","256.95M","256950000","2.03","0.72","2.38","2023-04-25","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3312","Delek US Energy Inc","1.82B","1820000000","26.13","1311299","48.96","16.33-35.45","26.05-26.86","26.5","69692316","1.41","6.58","12.89B","12890000000","3.98","0.84","3.21","2023-02-28","2023-02-28");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0024741045","3885","AZZ Incorporated","1.01B","1010000000","40.43","118546","-15.79","30.21-50.84","39.6-40.52","39.6","24894526","1.29","-26.8","1.21B","1210000000","-1.5","0.68","1.64","2023-04-21","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3224","Columbus McKinnon Corporation","1.04B","1040000000","36.33","113766","-18.23","23.54-47.18","36.13-37.29","36.3","28608843","1.27","22.38","935.77M","935770000","1.62","0.28","0.74","2023-05-31","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","809","Southside Bancshares Inc","1.21B","1210000000","38.41","99335","-8.15","31.18-43.16","38.1-38.7","38.58","31405947","0.54","11.72","163.05M","163050000","3.27","1.4","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1448","Lions Gate Entertainment Corp","2.24B","2240000000","10.15","1148572","-17.08","5.19-15.47","9.63-10.22","9.61","221582735","1.58","-1.24","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","5340","Triumph Group Inc","826.94M","826940000","12.74","870443","-44.75","7.84-27.85","12.56-12.85","12.56","65010631","2.66","8.52","1.37B","1370000000","1.49","","","2023-05-11","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","436","ConnectOne Bancorp Inc","961.13M","961130000","24.55","144905","-27.04","21.34-33.75","24.25-24.6","24.25","39150076","1.18","8.04","216.28M","216280000","3.03","0.62","2.54","2023-04-27","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","Cal-Maine Foods Inc","2.91B","2910000000","59.49","994444","37.77","43.02-65.32","59.04-60","59.5","48930149","-0.093","6.05","2.53B","2530000000","9.77","5.404","10.12","2023-03-28","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","Getty Realty Corporation","1.59B","1590000000","34.01","301805","22.43","24.66-36.49","33.93-34.57","34.25","46734080","0.909","20.01","122.47M","122470000","1.7","1.72","4.96","2023-05-03","2023-05-03");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","3250","G-III Apparel Group Ltd","766.95M","766950000","16.15","1188528","-41.49","11.6-31.7","15.61-16.26","15.76","47488999","2.5","4.41","2.37B","2370000000","3.68","","","2023-03-23","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2246","OFG Bancorp","1.41B","1410000000","29.7","201288","6.49","24.39-29.91","29.33-29.79","29.42","47581000","1.12","8.53","344.28M","344280000","3.46","0.88","3.01","2023-04-21","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","802","Dime Community Bancshares Inc","1.17B","1170000000","30.26","112473","-12.32","28.36-36.82","30.01-30.73","30.26","38573667","1.15","8.08","263.23M","263230000","3.73","0.96","3.05","2023-04-27","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1137","National Bank Holdings Corporation","1.55B","1550000000","41.4","325146","-8.99","36.04-50","41.03-41.73","41.47","37608519","0.957","18.7","207.05M","207050000","2.2","1","2.36","2023-04-25","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1198","TriCo Bancshares","1.68B","1680000000","50.26","65975","14.15","37.41-58.62","50.04-50.96","50.77","33327189","0.603","13.05","230.88M","230880000","3.85","1.2","2.33","2023-04-27","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","25","LTC Properties Inc","1.52B","1520000000","36.7","315280","7.28","32.23-45.49","36.56-37.85","37.74","41372589","0.955","14.77","172.11M","172110000","2.49","2.28","6.14","2023-05-10","2023-05-10");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","4500","AAR Corp","1.82B","1820000000","53.94","211788","27.58","33.75-54.97","53.23-54.83","53.44","33901117","1.56","21.09","1.84B","1840000000","2.56","","","2023-03-21","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","Griffon Corporation","2.11B","2110000000","36.94","485978","64.62","17.56-43.74","36.55-37.57","36.99","57186222","1.53","-11.87","2.91B","2910000000","-3.12","0.4","1.01","2023-05-04","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","Office Properties Income Trust","818.82M","818820000","16.86","388662","-32.8","12.17-26.22","16.67-17.11","16.71","48566059","1.28","-124.59","554.28M","554280000","-0.135","2.2","13.3","2023-05-05","2023-05-05");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","25","Northern Oil ","2.65B","2650000000","30.57","1637114","33.49","21.45-39.1","30.12-31.31","31.2","84935836","2.03","3.09","1.42B","1420000000","10.08","1.36","4.09","2023-02-23","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4041","Astec Industries Inc","1.01B","1010000000","44.34","114323","-12.22","31.04-51.69","43.81-45.35","44.04","22712449","1.54","-144.08","924.60M","924600000","-0.311","0.52","1.16","2023-03-01","2023-03-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","1124","Premier Financial Corp","880.62M","880620000","24.76","111333","-17.96","23.44-32.88","24.63-25.03","24.68","35566382","1.23","8.64","184.26M","184260000","2.86","1.24","4.93","2023-04-18","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1091","Veeco Instruments Inc","1.06B","1060000000","20.68","360854","-20.92","16.11-29.54","20.43-21.26","21.14","51425150","1.27","6.13","646.14M","646140000","3.35","","","2023-05-08","2023-05-08");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","28545","Brookdale Senior Living Inc","624.86M","624860000","3.34","2637857","-48.85","2.37-7.605","3.16-3.59","3.02","186805515","1.38","-2.18","1.94B","1940000000","-1.58","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1022","Tompkins Financial Corporation","1.09B","1090000000","75.62","40265","-5.24","68.5-85","75.16-76.2","75.83","14426992","0.664","12.79","170.23M","170230000","5.93","2.4","3.11","2023-04-28","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1463","Enova International Inc","1.53B","1530000000","49.28","217956","16.69","25.8-55.53","48.78-49.69","48.84","31220928","1.47","7.62","1.00B","1000000000","6.42","","","2023-04-27","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1021","ProAssurance Corporation","1.05B","1050000000","19.41","289959","-21.64","16.9-27.55","19.41-19.77","19.48","53963556","0.392","59.15","811.97M","811970000","0.329","0.2","1.01","2023-02-27","2023-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","905","City Holding Company","1.48B","1480000000","99.62","70685","26.53","73.4-103","98.65-100.65","99.52","14857241","0.556","14.57","144.18M","144180000","6.81","2.6","2.59","2023-04-20","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","375","AMERISAFE Inc","1.04B","1040000000","54.46","83016","9.5","41.09-56.85","53.69-55.08","54.49","19150266","0.381","26.98","214.91M","214910000","1.99","17.24","31.5","2023-04-26","2023-04-26");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","1948","BancFirst Corporation","2.92B","2920000000","88.83","91812","15.06","73.01-118.07","87.57-89.3","88.88","32875560","1.13","14.94","95.62M","95620000","5.89","1.6","1.83","2023-04-20","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","153","Federal Agricultural Mortgage","1.48B","1480000000","137.04","52379","11.26","90.38-140.37","136.05-138.35","136.57","10800617","1","8.99","230.33M","230330000","12.76","3.8","2.8","2023-02-24","2023-02-24");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","10000","American Woodmark Corporation","954.26M","954260000","57.41","95638","15.54","40.7-60.78","56.83-58.37","56.87","16621827","1.82","67.47","1.56B","1560000000","0.851","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","552","Safety Insurance Group Inc","1.28B","1280000000","87.06","70002","1.87","76.78-99.75","86.51-88.51","87.32","14737618","0.312","23.28","570.95M","570950000","3.74","3.6","4.12","2023-05-03","2023-05-03");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","40055","Fresh Del Monte Produce Inc","1.50B","1500000000","31.5","187900","11.86","22.63-31.69","29.72-31.72","28.63","47847101","0.665","21.59","3.40B","3400000000","1.45","0.6","2.1","2023-05-02","2023-05-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","806","Brookline Bancorp Inc","1.01B","1010000000","13.1","596503","-24.19","11.59-17.2","12.94-13.29","13.21","76844232","0.722","9.15","207.93M","207930000","1.42","0.54","3.96","2023-04-26","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11250","Universal Corporation","1.27B","1270000000","52.02","126926","-3.25","43.64-64.13","51.86-52.84","52.5","24555361","0.692","13.39","2.52B","2520000000","3.88","3.16","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","62000","Conduent Inc","895.23M","895230000","4.1","780307","-12.95","3.29-5.89","4.08-4.18","4.16","218348000","1.7","-4.74","3.86B","3860000000","-0.889","","","2023-05-10","2023-05-10");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Basic Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc","2.37B","2370000000","32.01","650759","0.79","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.20M","731200000","0.149","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1160","S","1.48B","1480000000","37.84","158035","21.91","26.51-38.43","37.62-38.2","37.83","38999733","0.761","10.88","223.45M","223450000","3.47","1.28","3.4","2023-04-20","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financials","Investment Banking \u0026 Investment Services","United States","US58958U1034","478","Meridian Interstate Bancorp Inc","1.22B","1220000000","24.15","1382810","0","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","","","1.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","Archrock Inc","1.52B","1520000000","9.78","847404","18.55","6.28-10.44","9.33-10.02","9.22","155611630","1.77","38.57","626.70M","626700000","0.252","0.6","6.28","2023-05-04","2023-05-04");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","Tupperware Brands Corporation","168.57M","168570000","3.81","1031118","-76.91","3.72-21.1","3.72-3.9","3.8","44478026","2.25","4.22","991.30M","991300000","0.892","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","-","-","United States","US83545G1022","10300","Sonic Automotive Inc","2.09B","2090000000","57.83","333966","14.9","34.17-62.26","55.5-59.04","55.26","36042482","1.88","25.34","14.00B","14000000000","2.29","1.12","1.85","2023-04-27","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","Mativ Holdings Inc","1.41B","1410000000","25.7","342936","-14.87","18.29-31.63","25.51-26.19","25.57","54943231","0.777","21.88","1.51B","1510000000","1.17","1.6","6.02","2023-05-03","2023-05-03");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","125","RPT Realty","902.02M","902020000","10.43","425181","-19.27","7.28-14.36","10.37-10.6","10.38","86483356","1.68","11.57","217.66M","217660000","0.907","0.56","5.38","2023-05-03","2023-05-03");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","674","First Foundation Inc","844.88M","844880000","15","406804","-43.1","13.17-26.77","14.9-15.22","15.07","56325242","0.953","7.66","254.17M","254170000","1.96","0.44","2.76","2023-04-25","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5771281012","11000","Matthews International Corporation","1.16B","1160000000","37.97","137705","14.23","22.12-39.64","37.88-38.88","38.15","30419705","1.1","-15.5","1.77B","1770000000","-2.45","0.92","2.41","2023-04-27","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US2236226062","1534","Cowen Group Inc","1.06B","1060000000","38.98","499898","32.36","21.36-39.03","38.96-39.01","38.96","27239762","1.41","15.78","1.28B","1280000000","2.47","0.48","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","5500","Apogee Enterprises Inc","1.02B","1020000000","45.97","109672","2.7","35.96-50.23","45.64-46.48","45.74","22213890","1.11","15.33","690.86M","690860000","2.99","0.96","2.03","2023-04-13","2023-04-13");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11700","Steelcase Inc","880.16M","880160000","7.79","775035","-37.03","6.2-12.57","7.65-7.86","7.81","112985863","1.36","52.28","3.18B","3180000000","0.149","0.4","5.08","2023-03-21","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","760","AngioDynamics Inc","500.92M","500920000","12.8","456754","-38.81","11.71-24.87","12.72-13.29","12.83","39134144","0.656","-15.41","327.94M","327940000","-0.833","","","2023-03-30","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5600","E. W. Scripps Co Class A","1.21B","1210000000","14.45","233919","-33.56","9.9-23.61","14-14.62","14.14","83491439","1.87","10.9","2.39B","2390000000","1.32","","","2023-02-24","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Industrials","Professional \u0026 Commercial Services","Norway","CY0200352116","79","Frontline Ltd","3.80B","3800000000","174.48","4922038","101.18","7.48-17.96","16.845-17.21","17.18","222622889","0.246","14.05","1.11B","1110000000","1.21","0.6","3.51","2023-02-28","2023-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","63","Summit Hotel Properties Inc","836.46M","836460000","7.840","553778","-21.99","6.575-10.355","7.79-7.955","7.82","106895912","2","-40.67","503.37M","503370000","-0.193","0.16","1.93","2023-02-27","2023-02-27");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","127","Kura Oncology Inc","816.44M","816440000","11.96","818346","-17.29","10.41-19.93","11.74-12","11.82","68263928","0.848","-5.87","","","-2.03","","","2023-02-23","2023-02-23");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","10350","CoreCivic Inc","1.17B","1170000000","10.06","1084308","8.87","8.39-14.24","10.06-10.61","10.5","114988000","0.98","9.88","1.85B","1850000000","1.03","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","336","Radius Global Infrastructure Inc","1.17B","1170000000","12.33","1074243","-4.34","7.97-16.52","12.29-12.83","12.78","95283563","0.44","-80.19","98.47M","98470000","-0.154","","","2023-02-28","2023-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","608","Employers Holdings Inc","1.17B","1170000000","43.17","122901","12.3","32.58-46.73","41.86-43.4","43","27160748","0.276","24.35","713.50M","713500000","1.76","1.04","2.26","2023-04-26","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil \u0026 Gas","United States","US10918L1035","44","Brigham Minerals Inc","1.96B","1960000000","32.5","481012","49.91","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97","2023-02-22","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","673","Banc of California Inc","1.05B","1050000000","17.75","358548","-9.76","14.86-20.62","17.55-17.98","17.91","59021855","1.27","9.25","203.22M","203220000","1.9","0.4","2.22","2023-04-27","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","894","German American Bancorp Inc","1.17B","1170000000","39.6","53184","7.46","32.76-41.41","39.28-40","39.85","29493193","0.716","14.15","145.15M","145150000","2.78","1","2.52","2023-05-01","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5000","Standard Motor Products Inc","883.73M","883730000","40.75","86903","-11.83","31.61-48.24","39.71-41.97","39.87","21570097","0.562","13.52","1.06B","1060000000","3.03","1.16","2.86","2023-05-03","2023-05-03");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4007","Marten Transport Ltd","1.79B","1790000000","22.04","283310","30.8","15.76-23.43","22.01-22.34","22.06","81115132","0.887","16.39","1.26B","1260000000","1.35","0.24","1.06","2023-04-20","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","2846","Kaman Corporation","698.51M","698510000","24.97","179237","-40.03","18.88-46.5","24.9-25.6","24.75","28018895","1.01","39.11","665.97M","665970000","0.639","0.8","3.17","2023-02-23","2023-02-23");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7112","Hawaiian Holdings Inc","518.12M","518120000","10.07","1135772","-47.47","9.64-21.71","9.95-10.27","10.13","51451449","1.91","-2.15","2.64B","2640000000","-4.67","","","2023-04-25","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo International PLC","25.85M","25850000","0.1055","790840","-96.5","0.06-3.28","0.0863-0.115","0.09","235199746","1.41","-0.01","2.55B","2550000000","-13.83","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","Ingles Markets Incorporated","1.75B","1750000000","92.35","78511","12.76","77.73-102.99","90.29-94.98","94.41","18994376","0.641","6.34","5.78B","5780000000","14.53","0.66","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","6400","TrueBlue Inc","624.30M","624300000","19.05","168104","-27.79","15.77-30.32","18.91-19.34","19.18","32823313","1.44","10.04","2.25B","2250000000","1.89","","","2023-05-01","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","686.63M","686630000","10.49","491279","-34.52","7.01-16.47","10.46-10.83","10.72","65518306","1.09","41.01","97.63M","97630000","0.257","0.84","7.56","2023-02-28","2023-02-28");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","-","-","United States","US3906071093","429","Great Lakes Dredge ","389.18M","389180000","5.88","644399","-57.88","5.21-15.4","5.87-6.01","5.94","66187623","0.947","-11.41","648.78M","648780000","-0.516","","","2023-05-02","2023-05-02");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","623","Washington Trust Bancorp Inc","745.57M","745570000","43.39","71202","-21.48","41.03-55.93","43.19-43.69","43.59","17183000","0.797","10.44","143.49M","143490000","4.14","2.24","5.12","2023-04-20","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","699","Lakeland Bancorp Inc","1.24B","1240000000","19.15","182056","4.08","13.91-20.02","19.09-19.52","19.36","64871703","0.826","11.68","218.86M","218860000","1.64","0.58","2.93","2023-04-26","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","4900","Peabody Energy Corp","3.78B","3780000000","26.19","4310408","55.89","14.34-33.29","25.5-26.63","25.85","143900000","1.05","3.58","4.98B","4980000000","8.25","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5805","Scholastic Corporation","1.54B","1540000000","45.23","182287","6.07","28.22-48.28","44.42-45.77","44.88","34010990","1.1","23.29","1.71B","1710000000","1.94","0.8","1.76","2023-03-23","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","Bryn Mawr Bank Corporation","895.74M","895740000","45.01","924797","0","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","","","3.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","19","Netstreit Corp","1.07B","1070000000","19.5","443110","-9.97","17.07-23.72","19.42-19.81","19.46","54876295","0.946","122.7","68.97M","68970000","0.159","0.8","4.05","2023-02-23","2023-02-23");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","177","Arcturus Therapeutics Holdings Inc","466.85M","466850000","17.58","409728","-21.8","11.7-31.41","17.39-17.97","17.47","26555483","2.55","-3.16","45.70M","45700000","-5.55","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","1860","Consol Energy Inc","1.81B","1810000000","52.11","833070","88.29","27.23-79.17","50.75-52.68","51.24","34746904","1.86","4.24","2.29B","2290000000","13.41","4.4","7.94","2023-05-02","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","278","Vanda Pharmaceuticals Inc","382.73M","382730000","6.74","681491","-49.7","6.67-12.75","6.67-6.89","6.72","56785264","0.628","61.17","254.38M","254380000","0.111","","","2023-05-03","2023-05-03");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2655","Nextgen Healthcare Inc","1.22B","1220000000","18.48","469082","-1.65","16.13-21.99","18.21-18.68","18.68","66021556","1.04","54.02","625.88M","625880000","0.341","","","2023-05-18","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Professional \u0026 Commercial Services","United States","US36162J1060","18000","Geo Group Inc","1.10B","1100000000","9.09","2585591","46.14","5.205-12.445","8.945-9.445","9.38","120548091","0.686","8.56","2.38B","2380000000","1.42","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","18","DHT Holdings Inc","1.76B","1760000000","10.83","2468680","92.02","4.98-11.485","10.59-10.927","10.92","162653339","-0.126","28.66","454.15M","454150000","0.374","1.52","13.44","2023-05-08","2023-05-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Communications \u0026 Networking","United States","US2787681061","2500","EchoStar Corporation","1.47B","1470000000","17.71","262378","-32.17","15.26-25.64","17.53-18.24","17.85","83130887","0.74","29.44","1.50B","1500000000","0.604","","","2023-02-23","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","Weis Markets Inc","2.23B","2230000000","83.17","65858","37.49","58.71-95.57","80.79-84.69","84.19","26898443","0.284","18.67","3.36B","3360000000","4.42","1.36","1.61","2023-03-13","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","465.76M","465760000","13.1","729142","-42.04","9.6-24","12.78-13.27","13.12","35500000","1.5","-0.83","-419.09M","-419090000","-15.79","2.6","18.71","2023-05-03","2023-05-03");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","-","-","United States","US70202L1026","17000","Parsons Corp","4.76B","4760000000","45.75","429303","38.22","29.91-50.15","44.87-45.84","44.74","104709490","0.851","48.74","4.20B","4200000000","0.932","","","2023-05-03","2023-05-03");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","State Auto Financial Corporation","2.32B","2320000000","52.01","91898","0.41","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","-","-","United States","US2057683029","0","Comstock Resources Inc","3.26B","3260000000","11.76","4747163","58.92","7.62-22.11","11.31-11.97","11.3","277510165","1.2","2.45","3.63B","3630000000","4.75","0.5","4.15","2023-05-02","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2700","ScanSource Inc","789.12M","789120000","31.13","99927","1.83","25.75-41.01","30.9-31.32","31.1","25349304","1.45","8.45","3.67B","3670000000","3.68","","","2023-05-09","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","630","Ready Capital Corp","1.41B","1410000000","12.73","747455","-10.73","9.69-15.92","12.7-12.9","12.67","110512870","1.31","5.71","430.73M","430730000","2.24","1.6","12.08","2023-02-27","2023-02-27");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","Zumiez Inc","474.02M","474020000","24.32","394972","-42.18","18.86-46.61","23.99-24.47","24.09","19490759","1.44","10.11","678.27M","678270000","2.4","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","11700","Genesco Inc","569.71M","569710000","45.09","153270","-28.61","37.54-72.34","44.59-45.77","44.48","12609875","1.92","6.12","2.39B","2390000000","7.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","920","Univest Corporation Pennsylvania","820.84M","820840000","28.07","87760","-4.65","23.48-29.71","27.85-29.05","28.26","29242451","0.942","10.5","181.72M","181720000","2.66","0.84","2.98","2023-04-26","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","-","-","United States","US6359061008","12355","National HealthCare Corporation","905.05M","905050000","58.01","51682","-9.82","55.31-75.35","57.91-59.22","58.94","15355389","0.298","40.37","1.07B","1070000000","1.46","2.28","3.88","2023-05-12","2023-05-12");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","TriState Capital Holdings Inc","1.03B","1030000000","30.58","298555","-6.91","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","-","-","United States","US64111Q1040","691","NETGEAR Inc","540.08M","540080000","18.68","137939","-28.46","17.4-27.35","18.34-18.88","18.59","28912199","0.752","-7.8","932.47M","932470000","-2.38","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","-","-","United States","US3369011032","1150","1st Source Corporation","1.21B","1210000000","49.15","42719","0.16","42.29-59.94","48.86-49.5","49.24","24700618","","10.44","307.52M","307520000","4.7","1.28","2.55","2023-04-20","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","196.56M","196560000","0.82","4726358","-73.56","0.61-3.28","0.77-0.836","0.792","239703660","1.6","0.47","946.68M","946680000","1.74","0.04","4.64","2023-03-01","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1244","Peoples Bancorp Inc","852.09M","852090000","30.59","110101","-4.53","25.63-33.22","30.45-30.75","30.61","27855239","0.82","8.39","335.79M","335790000","3.63","1.52","5.01","2023-04-25","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","956","QCR Holdings Inc","898.75M","898750000","53.51","62178","-5.44","46.83-62.85","52.81-53.6","53.31","16795942","0.968","8.95","215.63M","215630000","5.94","0.24","0.45","2023-04-25","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10030","Ebix Inc","557.82M","557820000","18.05","327519","-41.89","12.5-44.42","16.84-19.75","16.39","30903899","2.51","7.78","794.93M","794930000","2.35","0.3","1.65","2023-03-02","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Inc","1.50B","1500000000","26.68","2913513","2.03","11.03-26.9","26.51-26.9","26.68","56227441","0.816","","81.69M","81690000","-4.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423155078","5","ARMOUR Residential REIT Inc","1.09B","1090000000","5.65","6067392","-31.68","4.38-8.82","5.62-5.7","5.63","192774581","1.2","-2.76","-192.10M","-192100000","-2.05","0.96","16.72","2023-04-26","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","Natus Medical Incorporated","1.13B","1130000000","32.96","345918","40.2","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.30M","478300000","0.375","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","878","Horizon Bancorp","656.66M","656660000","15.07","149338","-26.7","14.45-20.7","14.95-15.29","15.63","43574151","0.914","7","151.08M","151080000","2.14","0.64","4.03","2023-04-26","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","Neenah Paper Inc","537.25M","537250000","32.00","113309","-21.99","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","790","Heritage Financial Corporation","992.82M","992820000","28.28","192721","9.32","23.45-34.34","28.04-28.48","28.36","35106697","0.632","12.08","141.16M","141160000","2.33","0.88","3.03","2023-04-27","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","0","Ellington Financial LLC","890.42M","890420000","13.4","777222","-21.87","10.81-18.13","13.28-13.45","13.28","66548248","1.82","-10.61","-21.10M","-21100000","-1.26","1.8","13.12","2023-02-23","2023-02-23");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13300","SpartanNash Co","1.11B","1110000000","31.35","234269","16.54","26.14-37.75","30.6-31.36","31.38","35262127","0.786","19.68","7.33B","7330000000","1.58","0.84","2.67","2023-02-23","2023-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US08160H1014","10900","Benchmark Electronics Inc","854.78M","854780000","24.34","189439","-4.77","21.11-30","24.18-24.57","24.25","35176226","1.02","12.5","2.89B","2890000000","1.94","0.66","2.65","2023-04-26","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd","1.13B","1130000000","7.040","441091","-13.41","4.07-8","6.904-7.095","6.96","160277779","0.88","-2.22","1.43B","1430000000","-3.16","","","2023-02-23","2023-02-23");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","935","HomeStreet Inc","486.62M","486620000","25.98","161381","-49.76","22.44-52.8","25.82-26.47","26","18730380","0.995","7.4","200.57M","200570000","3.51","1.4","4.97","2023-04-24","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","794","The First Bancshares Inc","739.75M","739750000","30.79","118224","-14.5","26.95-36.1","30.73-31.33","30.95","24025762","0.953","10.86","128.94M","128940000","2.84","0.84","2.65","2023-04-21","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","55","Brightspire Capital Inc","945.96M","945960000","7.34","510288","-16.21","6.11-9.63","7.13-7.48","7.07","128964934","1.72","7.76","260.93M","260930000","0.95","0.8","10.71","2023-05-10","2023-05-10");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","18","SFL Corporation Ltd","1.29B","1290000000","10.17","817314","3.67","8.71-11.598","10.07-10.29","10.26","126796331","0.849","6.36","670.39M","670390000","1.6","0.96","9.47","2023-05-24","2023-05-24");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","138","Armada Hflr Pr","881.17M","881170000","13.05","262027","-8.68","10.04-15.13","12.98-13.22","13","67729839","0.972","14.32","454.15M","454150000","0.935","0.76","5.65","2023-05-02","2023-05-02");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1342","Dril-Quip Inc","942.29M","942290000","27.98","292473","12.73","19.1-41.23","27.7-29.14","28.6","33919726","1.22","-15.34","265.26M","265260000","-1.82","","","2023-02-28","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45166V1061","559","Ideanomics Inc","83.75M","83750000","0.146","11701641","-84.16","0.142-1.15","0.145-0.15","0.15","573602888","0.585","-0.25","83.87M","83870000","-0.595","","","2023-03-31","2023-03-31");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","2916","Bristow Group Inc","739.91M","739910000","26.21","71726","-15.01","21.61-40.1","25.87-26.87","25.85","28016388","1.41","45.53","1.15B","1150000000","0.573","","","2023-02-23","2023-02-23");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1500","ProPetro Holding Corp","1.02B","1020000000","8.95","1182005","-25.04","7.25-16.92","8.02-9.3","9.05","114554085","2.49","-29.17","930.77M","930770000","-0.301","","","2023-05-09","2023-05-09");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","16300","Gannett Co Inc","361.44M","361440000","2.58","1102898","-53.26","1.25-5.035","2.47-2.58","2.5","140911325","2.52","-2.62","2.21B","2210000000","-0.976","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2061","International Seaways Inc","2.14B","2140000000","43.59","549938","161.17","15.78-48.12","43.31-44.62","44.69","49078418","0.019","16.01","526.51M","526510000","2.72","0.48","1.12","2023-02-28","2023-02-28");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","19","City Office","349.13M","349130000","8.79","292263","-50","8.03-18.35","8.75-9.02","8.91","39718767","1.52","0.83","130.04M","130040000","10.58","0.8","8.71","2023-02-23","2023-02-23");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","World Acceptance Corporation","546.10M","546100000","94.67","94918","-55.24","58.44-209.88","94.51-97.8","95.22","5768495","1.3","39.83","617.27M","617270000","2.41","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","-","-","United States","US67011P1003","2325","Now Inc","1.37B","1370000000","12.45","558180","29.42","8.79-14.86","12.35-12.73","12.42","110326665","1.64","10.96","2.14B","2140000000","1.14","","","2023-05-03","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","385","Northfield Bancorp Inc","697.88M","697880000","14.71","151437","-6.25","11.87-16.13","14.62-14.77","14.67","47442488","0.677","11.11","101.55M","101550000","1.32","0.52","3.54","2023-04-26","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","Triple-S Management Corporation","846.84M","846840000","35.99","631745","0","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","Nicolet Bankshares Inc","1.04B","1040000000","78.01","48756","-17.65","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","TPG RE Finance Trust Inc","687.37M","687370000","8.92","394784","-25.79","6.31-12.13","8.23-9.23","7.68","77406620","1.86","-10.77","16.47M","16470000","-0.84","0.96","11.57","2023-05-02","2023-05-02");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1448","Lions Gate Entertainment","2.47B","2470000000","10.82","1260013","-17.66","5.46-16.75","10.43-10.91","10.24","228957614","1.58","-1.24","3.70B","3700000000","-8.9","","","2023-05-25","2023-05-25");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","26","Scorpio Tankers Inc","3.27B","3270000000","58.74","1449923","260.81","15.37-64.2","58.13-60.69","60.94","55812426","0.5","5.07","1.56B","1560000000","11.49","0.8","1.29","2023-04-27","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.06B","1060000000","17.24","636341","-7.16","13.87-25.81","16.43-17.33","16.4","61738313","1.2","8.81","824.55M","824550000","1.96","","","2023-05-24","2023-05-24");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","185","Gossamer Bio Inc","166.83M","166830000","1.77","5909358","-80.46","1.57-15.195","1.705-1.96","1.96","94255903","1.12","-0.62","","","-2.88","","","2023-03-24","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","1025","Allegiance Bancshares Inc","830.94M","830940000","41.63","105226","-2.94","37.04-46.96","41.21-42.57","41.99","19960155","0.952","19.9","258.60M","258600000","1.48","0.56","1.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","526.45M","526450000","5.59","518502","-35.52","4.27-8.775","5.51-5.68","5.52","94260926","1.78","24.89","1.45B","1450000000","0.225","0.3","5.13","2023-02-23","2023-02-23");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","785","OraSure Technologies Inc","440.82M","440820000","6.07","517789","-22.77","2.62-8.22","5.86-6.14","5.94","72622043","0.17","-24.43","387.48M","387480000","-0.247","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","3180","Heartland Express Inc","1.32B","1320000000","16.66","250263","18.07","12.78-18.17","16.61-16.78","16.6","78984000","0.63","9.87","968.00M","968000000","1.69","0.08","0.48","2023-04-20","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","132","Ambac Financial Group Inc","728.98M","728980000","16.22","432981","12.02","7.24-17.59","15.94-16.28","15.9","44971229","1.2","2.28","166.00M","166000000","7.1","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","964","Community Trust Bancorp Inc","774.97M","774970000","43.25","49311","0.51","39.1-48.05","43.12-43.9","43.62","17918280","0.77","9.42","152.78M","152780000","4.59","1.76","4.02","2023-04-19","2023-04-19");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","513","HCI Group Inc","427.27M","427270000","50.01","134250","-19.22","27.65-73.92","49.69-51.45","50.66","8598682","0.818","-8.08","379.62M","379620000","-6.19","1.6","3.31","2023-03-09","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9170","Aaron’s Inc","434.00M","434000000","14.14","270315","-31.43","7.64-23.63","13.73-14.46","13.85","30780478","1.07","26.08","1.66B","1660000000","0.543","0.45","3.05","2023-03-01","2023-03-01");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","87","MBIA Inc","739.40M","739400000","13.46","326436","-7.11","8.91-16.68","13.02-13.52","13.15","54892618","1.25","-2.25","14.00M","14000000","-5.99","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","Granite Point Mortgage Trust Inc","316.20M","316200000","6.03","563169","-46.73","5.16-11.57","6.03-6.15","6.01","52350989","1.57","-8.37","11.94M","11940000","-0.726","0.8","12.86","2023-02-23","2023-02-23");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","39","Plymouth Industrial REIT Inc","895.55M","895550000","20.88","154711","-25.83","15.59-27.64","20.85-21.49","21.04","42849489","1.32","-26.18","136.06M","136060000","-0.802","0.88","3.97","2023-02-23","2023-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1407551092","84","Cara Therapeutic","557.22M","557220000","10.37","364343","1.57","7.4-13.97","10.18-10.52","10.4","53733607","0.98","-6.25","38.60M","38600000","-1.66","","","2023-03-15","2023-03-15");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","531","Flushing Financial Corporation","579.50M","579500000","19.66","149580","-17.81","18.25-24.21","19.5-19.79","19.69","29476000","0.725","7.81","172.36M","172360000","2.5","0.88","4.35","2023-04-25","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","53000","Rite Aid Corporation","225.23M","225230000","4.11","2562289","-55.57","3.17-11.6","3.93-4.18","3.91","54799354","1.22","-0.25","24.06B","24060000000","-16.48","","","2023-04-13","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4600","Manitowoc Company Inc","578.08M","578080000","16.33","234382","-1.69","7.53-18","16.15-17.03","16.22","35184553","2.09","35.01","1.41B","1410000000","0.481","","","2023-05-11","2023-05-11");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","635","HarborOne Bancorp Inc","628.68M","628680000","13.67","124609","-7.76","12.82-15.56","13.6-13.83","13.69","45989697","0.722","13.87","120.62M","120620000","0.981","0.28","2.03","2023-04-26","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1051","First Mid Illinois Bancshares Inc","639.14M","639140000","31.25","24511","-22.21","31.05-41.53","31.17-31.56","31.45","20452376","0.864","8.68","152.46M","152460000","3.62","0.92","2.88","2023-04-26","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3170","Perdoceo Education Corp","932.33M","932330000","13.88","441448","37.29","9.65-15.65","13.78-14.64","14.42","67170455","1.17","9.14","519.06M","519060000","1.52","","","2023-02-23","2023-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","279","Preferred Bank","1.03B","1030000000","71.63","76834","-8.08","64.1-79.18","71.03-72.15","71.63","14358145","1.1","8.04","178.98M","178980000","8.84","2.2","3","2023-04-18","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","623","Camden National Corporation","607.17M","607170000","41.68","39544","-12.86","39.21-51.78","41.37-41.97","41.85","14567325","0.735","9.9","113.63M","113630000","4.18","1.68","4.06","2023-04-25","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2088","Koppers Holdings Inc","712.41M","712410000","34.11","85346","24.26","20.11-35.9","33.73-34.35","33.72","20898005","1.81","9.91","1.40B","1400000000","3.41","0.24","0.69","2023-02-27","2023-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","Nabors Industries Ltd","1.36B","1360000000","144.4","161742","19.47","92.66-207.67","141.15-152.77","149.39","9456384","2.8","-3.53","2.65B","2650000000","-40.52","","","2023-05-02","2023-05-02");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","659","Digi International Inc","1.19B","1190000000","33.22","271898","69.84","18.56-43.68","33.07-33.56","33.27","35743647","1.24","49.03","413.28M","413280000","0.679","","","2023-05-04","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","327","Heritage Commerce Corp","740.16M","740160000","12.19","216347","0.66","10.42-14.87","12.12-12.4","12.3","60718994","0.999","11.04","110.91M","110910000","1.1","0.52","4.21","2023-04-27","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","3235","Glatfelter","155.44M","155440000","3.49","496280","-74.8","2.08-13.9","3.45-3.78","3.63","44796505","1.47","-0.93","1.12B","1120000000","-3.8","0.56","13.86","2023-05-02","2023-05-02");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1863","US Silica Holdings Inc","816.90M","816900000","10.82","614902","-3.65","9.47-21.54","10.54-11.3","11.09","75708882","2.78","29.21","1.11B","1110000000","0.366","","","2023-02-24","2023-02-24");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2750","Costamare Inc","1.19B","1190000000","9.81","580185","-30.08","8.55-18.01","9.77-9.93","9.84","121723811","1.39","2.3","1.11B","1110000000","4.26","0.46","4.54","2023-05-03","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3000","Clearwater Paper Corporation","623.37M","623370000","37.34","99427","24.63","25.07-46.48","35.66-37.42","35.52","16761869","0.88","13.7","2.08B","2080000000","2.71","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","1.03B","1030000000","14.83","406508","-28.94","13.55-21.75","14.7-15.04","14.65","69095011","0.887","65.09","91.31M","91310000","0.228","1.72","11.26","2023-05-03","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Inc","1.36B","1360000000","36.49","122904","42.87","19.34-37.66","36.11-37.05","37.4","37382927","1.49","-397.83","148.55M","148550000","-0.092","","","2023-05-11","2023-05-11");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","Quanex Building Products","840.84M","840840000","25.50","135924","14.92","18-27.04","25.29-25.84","25.33","33234730","1.43","9.52","1.22B","1220000000","2.67","0.32","1.21","2023-03-06","2023-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US21872L1044","32","CorePoint Lodging Inc","945.00M","945000000","15.98","1640989","0.13","9.69-18.15","15.96-15.99","15.96","59136507","1.81","","377.00M","377000000","-0.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","87","CleanSpark Inc","231.64M","231640000","2.97","3610948","-66.06","1.74-13.91","2.94-3.14","3.12","77992916","3.34","-1.46","122.22M","122220000","-2.05","","","2023-05-18","2023-05-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","16540","TravelCenters of America LLC","1.27B","1270000000","84.3","354246","121.73","31.19-84.6","84.12-84.38","84.1","15101389","1.68","9.59","10.22B","10220000000","8.78","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","HealthStream Inc","786.34M","786340000","25.72","99444","30.16","18.51-26.62","25.27-26.06","25.72","30573066","0.5","85.13","198.29M","198290000","0.3","","","2023-04-24","2023-04-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","627.25M","627250000","11.5","717307","-18.67","9.9-16.48","11.38-11.64","11.33","54590689","1.44","20.02","60.11M","60110000","0.576","1.32","11.31","2023-05-02","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1087","Orthofix Medical Inc","742.09M","742090000","20.77","385869","-33.26","13.76-36.13","20.63-21.65","20.98","35729073","0.858","-9.17","338.49M","338490000","-2.28","","","2023-02-27","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2700","MRC Global Inc","936.51M","936510000","11.19","570335","15.12","7.025-13.9","11.17-11.55","11.36","83653998","2.17","18.34","3.36B","3360000000","0.611","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","128","Diamond Hill Investment Group Inc","563.33M","563330000","186.79","12428","5.89","160-213.5","182.69-189.47","187","3015855","0.89","13.28","123.58M","123580000","13.84","22","11.93","2023-02-23","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","950","Byline Bancorp Inc","930.57M","930570000","24.83","98029","-7.93","20.15-28.14","24.47-24.98","24.6","37492775","1.19","10.47","196.77M","196770000","2.37","0.36","1.42","2023-04-27","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74039L1035","366","Preferred Apartment Communities Inc","1.61B","1610000000","25.00","1849423","-2.5","10.5-25.8","24.98-25","24.98","64236091","1.03","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","Advantage Solutions Inc","773.64M","773640000","2.42","423529","-68.47","1.78-8.18","2.35-2.49","2.45","319684462","1.61","11.07","2.95B","2950000000","0.215","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20150","BrightView Holdings","606.67M","606670000","6.48","386052","-52.14","5.56-14.07","6.33-6.57","6.48","93476986","1.3","81.56","2.84B","2840000000","0.083","","","2023-05-11","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1850","Timkensteel Corp","804.90M","804900000","18.1","466867","17.76","14.09-26.23","17.9-18.4","18.09","44469394","1.74","5.35","1.08B","1080000000","3.36","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1224","Berry Petroleum Corp","740.04M","740040000","9.64","670491","17.57","6.389-11.946","9.53-10.74","8.81","76767503","2.28","4.11","791.72M","791720000","2.35","0.24","2.53","2023-05-10","2023-05-10");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","Amark Preci","734.14M","734140000","31.2","211637","-5.42","23.71-43.1","30.7-31.8","31.34","23529971","-0.069","4.88","8.05B","8050000000","6.61","0.8","2.47","2023-05-09","2023-05-09");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","102","AnaptysBio Inc","739.22M","739220000","26","307092","-14.84","18.2-32.44","25.42-26.04","25.67","28431632","-0.023","-5.37","3.48M","3480000","-4.83","","","2023-03-06","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","-","-","United States","US4881522084","7500","Kelly Services A Inc","620.80M","620800000","16.7","181977","-22.9","13.41-23","16.63-17.17","17.11","37173744","1.09","-10.3","4.97B","4970000000","-1.64","0.3","1.77","2023-05-11","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","516","UNITIL Corporation","895.15M","895150000","55.55","70660","12.93","44.67-61.1","54.91-56.4","55.25","16082501","0.51","20.92","563.20M","563200000","2.59","1.62","2.9","2023-05-02","2023-05-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","790","Central Pacific Financial Corp","623.25M","623250000","23","158443","-21.39","18.59-29.24","22.82-23.46","23.22","27227879","1.11","8.49","145.94M","145940000","2.7","1.04","4.36","2023-04-26","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","Great Southern Bancorp Inc","709.41M","709410000","58","21719","-5.32","50.3-64.16","57.71-58.58","58.05","12231290","0.78","9.58","142.75M","142750000","6.07","1.6","2.71","2023-04-19","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","497","Peapack-Gladstone Financial","662.06M","662060000","37.66","63284","-0.16","27.71-42.19","37.4-37.93","37.69","17579895","1.09","9.15","152.40M","152400000","4.09","0.2","0.52","2023-04-28","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","253","Boston Omaha Corp","753.74M","753740000","25","111577","-1.61","18.68-30.94","24.73-25.13","24.67","29698361","0.639","-75.02","73.73M","73730000","-0.359","","","2023-03-27","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","Forma Therapeutics Holdings Inc","957.72M","957720000","20.01","1423180","87.18","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","","","-4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","384","Cambridge Bancorp","620.05M","620050000","79.53","50502","-9.33","76.5-93","79.18-80.97","80.63","7796440","0.511","10.83","110.31M","110310000","7.35","2.68","3.3","2023-04-19","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1358","Argan Inc","537.62M","537620000","39.68","64676","5.11","31.26-42.15","39.04-39.88","39.42","13576285","0.574","26.51","461.84M","461840000","1.49","1","2.54","2023-04-12","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","589","Hanmi Financial Corporation","720.97M","720970000","23.84","161034","-10.68","21.35-27.35","23.69-24.13","23.93","30241913","1.01","7.09","170.06M","170060000","3.35","1","4.23","2023-04-25","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Isla","447.10M","447100000","11.43","791965","-37.37","7.95-18.25","11.36-11.56","11.32","39081942","1.55","-1.18","-278.53M","-278530000","-9.67","1.92","16.4","2023-02-23","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","Bank of Marin Bancorp","471.99M","471990000","29.56","35645","-18.05","29.01-36.78","29.5-29.92","29.95","15967308","0.728","10.09","73.09M","73090000","2.93","1","3.32","2023-04-24","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","Verso Corp","786.88M","786880000","26.99","423059","1.12","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1429","CVR Energy Inc","3.14B","3140000000","31.34","722741","63.31","16.83-43.61","30.55-33.25","32.25","100530599","1.56","9.33","8.22B","8220000000","3.35","4.8","14.25","2023-05-01","2023-05-01");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","297","Anika Therapeutics Inc","464.15M","464150000","31.77","87463","5.37","19.95-33.18","30.13-31.95","31.13","14609669","0.976","-29.4","116.61M","116610000","-1.08","","","2023-02-23","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","Chatham Lodging Trust REIT","639.78M","639780000","13.14","195727","-7.4","9.59-15.04","13.07-13.38","13.07","48800848","1.82","-88","223.53M","223530000","-0.15","0.28","2.06","2023-02-23","2023-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","833","Ecovyst Inc","1.34B","1340000000","10.29","664288","2.08","8.2-12.05","10.18-10.38","10.3","130253152","0.845","18.77","637.41M","637410000","0.543","5","52.8","2023-02-28","2023-02-28");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","753","TrustCo Bank Corp NY","698.94M","698940000","36.74","86504","7.58","29.5-39.36","36.62-37.05","36.7","19024000","0.95","9.37","199.74M","199740000","3.93","1.44","3.87","2023-04-24","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","121660","Barrett Business Services Inc","678.22M","678220000","97.42","49394","61.48","57.76-100.85","97-98.97","98.07","6961858","1.32","15.31","776.77M","776770000","6.37","1.2","1.22","2023-03-01","2023-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","16200","Pactiv Evergreen Inc","1.91B","1910000000","10.76","168038","4.98","8.31-12.46","10.63-11.01","10.85","177803062","1.47","5.94","4.74B","4740000000","1.81","0.4","3.54","2023-05-03","2023-05-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1127","SunCoke Energy Inc","775.31M","775310000","9.33","912429","20.85","5.72-9.84","9.26-9.49","9.3","83411298","1.25","7.77","1.97B","1970000000","1.2","0.32","3.36","2023-04-26","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","104","Fulcrum Therapeutics Inc","792.42M","792420000","12.85","833424","25.73","3.21-24.79","11.94-12.99","12.07","61666789","1.93","-5.05","10.71M","10710000","-2.55","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2490","DXP Enterprises Inc","543.24M","543240000","28.95","55581","3.65","22.09-34.74","28.5-29.3","28.47","18764713","1.88","12.96","1.07B","1070000000","2.24","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","639","Re Max Holding","338.36M","338360000","18.88","139216","-35.61","17.03-30.13","18.67-19.24","18.7","17874238","1.37","72.7","353.39M","353390000","0.259","0.92","4.66","2023-05-04","2023-05-04");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","337","Sculptor Capital Management Inc","199.52M","199520000","8.35","125860","-39.01","7.9-14.41","8.24-8.46","8.36","23922929","1.7","-10.95","295.36M","295360000","-0.76","0.04","0.44","2023-05-03","2023-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","106","Urstadt Biddle Properties Inc","666.47M","666470000","17.61","129406","-8.09","15.07-20.73","17.59-17.95","17.7","37846195","1.11","24.69","143.78M","143780000","0.671","1","5.51","2023-03-10","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2500","VSE Corporation","687.98M","687980000","53.75","50889","15","31.85-57.53","53-53.93","53.14","12799678","1.47","23.17","925.62M","925620000","2.31","0.4","0.72","2023-03-02","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q1031","227","Aeva Technologies Inc","368.81M","368810000","1.69","1255397","-61.76","1.17-4.72","1.63-1.75","1.67","218230729","1.23","-2.67","4.00M","4000000","-0.63","","","2023-05-11","2023-05-11");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","930","Midland States Bancorp Inc","581.14M","581140000","26.16","57970","-11.74","23.48-30.48","26.06-26.38","26.23","22214913","0.9","6.6","216.20M","216200000","3.96","1.2","4.53","2023-04-27","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","612","First Community Bancshares Inc","511.75M","511750000","31.54","25566","7.32","26.51-39.39","31.54-33.43","31.69","16225399","0.554","11.24","79.84M","79840000","2.82","1.16","3.54","2023-04-25","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1045","Republic Bancorp Inc","887.04M","887040000","44.92","13135","-5.29","38.17-50.16","44.61-45.78","44.93","19747000","0.608","9.89","154.79M","154790000","4.55","1.496","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","76","Catalyst Pharmaceuticals Inc","1.60B","1600000000","15.38","2524160","106.72","6.15-22.11","15.19-15.46","15.25","104071350","1.25","23.54","153.44M","153440000","0.65","","","2023-03-15","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7800","Tutor Perini Corporation","436.08M","436080000","8.48","274021","-24.76","5.4-11.32","8.43-8.65","8.47","51485216","1.47","-5","3.06B","3060000000","-1.71","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","40","Seritage Growth Properties","677.99M","677990000","12.1","359454","41.85","4.9-14.52","11.98-12.15","12.1","56032381","2.81","-5.73","15.04M","15040000","-2.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","Atlantic Capital Bancshares Inc","656.65M","656650000","32.34","96602","1.6","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","","","2.44","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","223.93M","223930000","4.32","465236","-67.98","3.24-14.58","4.21-4.4","4.3","51836456","1.77","-14.91","1.18B","1180000000","-0.291","","","2023-05-10","2023-05-10");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","630","Mercantile Bank Corporation","557.90M","557900000","34.88","33616","-6.64","29.26-39.03","34.68-35.16","35.01","15994884","1.04","9.01","121.46M","121460000","3.85","1.32","3.78","2023-04-18","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","Thermon Group Holdings Inc","885.50M","885500000","26.48","189027","53.42","13.26-27.54","26.15-26.56","26.2","33503561","1.31","25.29","420.69M","420690000","1.04","","","2023-05-25","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","681","Amerant Bancorp Inc Class A","965.01M","965010000","28.79","67215","-11.8","24.41-33.56","28.53-29.12","28.67","33518773","1.24","15.43","231.45M","231450000","1.87","0.36","1.23","2023-04-27","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc","603.25M","603250000","16.73","77392","7.94","12.58-17.51","16.52-16.77","16.71","36231146","1.17","7.48","167.10M","167100000","2.22","1","5.97","2023-02-27","2023-02-27");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","338","National Western Life Insurance Co","945.37M","945370000","260","11100","23.81","166.94-309.25","257.64-260","257.06","3636020","0.964","8.02","395.33M","395330000","32.32","0.36","0.13","2023-03-03","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2362","Titan Machinery Inc","996.30M","996300000","44.48","243457","53.38","21.5-46.4","43.51-45.07","43.95","22398865","1.68","9.55","2.13B","2130000000","4.69","","","2023-03-30","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1027","Genco Shipping ","780.94M","780940000","18.47","817911","-7.33","11.92-27.15","18.24-18.75","18.18","42327181","1.03","3.54","409.96M","409960000","5.22","3.12","16.83","2023-05-10","2023-05-10");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","Comtech Telecommunications Corp","442.46M","442460000","15.93","175441","-19.83","8.42-21.01","15.6-16.08","15.47","27775309","1.64","-9.47","373.64M","373640000","-1.67","0.4","2.44","2023-03-08","2023-03-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","Dynex Capital Inc","736.48M","736480000","13.67","1062311","-12.93","10.6-17.06","13.42-13.8","13.42","53836369","1.17","4.3","176.99M","176990000","3.19","1.56","11.31","2023-05-03","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Government Activity","Government Activity","United States","US92242T1016","8100","V2X Inc","1.42B","1420000000","46.48","54926","6.39","29.55-47.03","45.38-46.85","46.42","30466038","1","14.86","1.93B","1930000000","3.11","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","887","Resources Connection Inc","607.10M","607100000","18.05","185902","9.93","15.38-23.18","17.92-18.14","18.01","33634277","0.731","8.11","826.06M","826060000","2.28","0.56","3.15","2023-04-05","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","158","Aemetis Inc","136.67M","136670000","3.9","540494","-57","3.62-16.06","3.81-4.01","3.92","35043877","0.761","-1.54","202.09M","202090000","-2.53","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","883","First Financial Corporation Indiana","533.78M","533780000","44.29","41823","-4.03","41.5-49.9","44.24-44.81","44.56","12051964","0.579","7.63","114.16M","114160000","5.82","1.28","2.85","2023-04-25","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","Reliant Bancorp Inc","592.31M","592310000","35.50","515902","0","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.7","","","3.03","0.48","1.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3072","Moneygram Int","1.04B","1040000000","10.82","1361879","0.28","9.18-10.96","10.81-10.84","10.82","96545041","1.08","62.6","968.00M","968000000","0.173","","","2023-05-05","2023-05-05");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","1327","Helix Energy Solutions Group Inc","1.21B","1210000000","7.97","1739843","104.36","2.47-9.16","7.92-8.85","8.54","151821116","2.88","-10.38","585.28M","585280000","-0.771","","","2023-04-24","2023-04-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","Consolidated Communications","484.66M","484660000","4.2","339696","-40.43","3.5-8.49","4.03-4.29","4.03","115395668","1.2","3","1.21B","1210000000","1.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3945","Universal Electronics Inc","181.55M","181550000","14.29","60411","-54.48","14.22-34.39","14.22-14.97","14.81","12704646","1.14","449.38","542.75M","542750000","0.032","","","2023-05-04","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","94","Iteos Therapeutics Inc","642.49M","642490000","18.06","324982","-49.01","16.21-37.26","17.83-18.41","17.96","35575323","1.45","2.44","454.23M","454230000","7.36","","","2023-03-22","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","266","Centrus Energy","611.98M","611980000","47.95","114261","27.53","17.36-55.77","44.62-48.8","42.09","14539756","2.02","5.22","167.60M","167600000","8.06","","","2023-05-09","2023-05-09");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V1061","895","View Inc","139.18M","139180000","0.628","1310304","-73.1","0.374-3.1","0.62-0.7","0.65","221620884","0.961","-0.43","57.09M","57090000","-1.52","","","2023-05-10","2023-05-10");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1093","Movado Group Inc","755.61M","755610000","34.14","142112","-11.32","27.72-41.75","33.9-34.68","33.86","22230367","1.19","7.53","557.62M","557620000","4.55","1.4","4.1","2023-03-30","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1052","Beazer Homes USA Inc","448.30M","448300000","14.81","239171","-4.76","9.47-17.64","14.7-15.09","14.72","30393526","2.16","2.15","2.31B","2310000000","6.91","","","2023-05-04","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.16B","1160000000","14.04","254687","9.01","10.34-16.2","13.77-14.28","13.81","82468559","0.824","-6.53","157.86M","157860000","-2.15","1.42","10.05","2023-05-03","2023-05-03");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","512","Arrow Financial Corporation","510.45M","510450000","30.84","24419","-9.01","28.5-36.51","30.72-31.09","30.81","16551637","0.691","10.45","85.10M","85100000","2.96","1.08","3.48","2023-04-25","2023-04-25");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","-","-","United States","US2641471097","2465","Ducommun Incorporated","666.11M","666110000","54.76","45082","17.84","38.89-58.28","53.95-55.63","54.8","12146494","1.31","22.99","712.54M","712540000","2.38","","","2023-05-02","2023-05-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","4239","Ethan Allen Interiors Inc","732.04M","732040000","28.95","325873","14.37","19.24-31.78","28.6-29.32","28.57","25347753","1.2","6.46","845.03M","845030000","4.49","1.28","4.39","2023-04-27","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2542","PC Connection Inc","1.14B","1140000000","43.49","63685","-10.57","40.71-56.68","42.78-43.55","42.98","26288356","0.768","12.65","3.12B","3120000000","3.4","0.32","0.74","2023-05-04","2023-05-04");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","657","Business First Bancshares Inc","512.75M","512750000","20.42","89821","-23.2","19.88-27","20.2-20.63","20.59","25110313","0.852","8.67","154.37M","154370000","2.34","0.48","2.32","2023-04-25","2023-04-25");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","Ranger Oil Corp","719.51M","719510000","37.69","320632","27.2","27.26-53.59","36.59-38.21","37.45","19090239","2.71","4.49","1.05B","1050000000","9.72","0.3","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","625","Financial Institutions Inc","380.89M","380890000","24.83","34831","-22.26","22.91-34.43","24.68-25.24","25.12","15340000","0.934","6.94","132.07M","132070000","3.58","1.16","4.65","2023-04-26","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd","1.92B","1920000000","8.83","248311","-20.81","5.9-11.34","8.59-8.88","8.55","217417528","1.25","-2.17","3.65B","3650000000","-4.09","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2436","LL Flooring Holdings Inc","158.82M","158820000","5.43","593156","-59.81","5.14-16.69","5.29-5.51","5.27","29301879","2.12","11.8","846.81M","846810000","0.46","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Corporation","859.56M","859560000","16.01","855978","4.64","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1092","Haynes International Inc","661.73M","661730000","53.26","80293","43.91","29-58.36","52.97-54.89","53.92","12424551","1.51","13.75","523.70M","523700000","3.86","0.88","1.7","2023-05-04","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","140","Rhythm Pharmaceuticals Inc","1.43B","1430000000","25.37","541807","203.11","3.04-34.99","24.72-25.5","24.9","56348331","1.96","-7.01","7.60M","7600000","-3.59","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","75","Annexon Inc","261.49M","261490000","5.49","314551","-5.83","2.06-7.65","5.35-5.85","5.74","47630393","0.111","-1.75","","","-3.14","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","CBTX","717.24M","717240000","29.25","5324146","-2.89","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78","2023-04-27","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","152.08M","152080000","5.15","216715","-32.33","3.2-10.14","5.13-5.44","5.43","29530137","1.24","-4.3","102.55M","102550000","-1.2","","","2023-06-07","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5100","Big 5 Sporting Goods Corporation","211.84M","211840000","9.81","306392","-36.99","8.36-19.6","9.7-9.98","9.69","21594620","2.69","4.82","757.22M","757220000","2.05","1","10.41","2023-02-28","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","9","One Liberty Properties Inc","482.38M","482380000","22.91","49119","-20.86","20.45-32.99","22.84-23.35","23.11","21073936","1.36","12.19","85.76M","85760000","1.89","1.8","7.49","2023-03-10","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2000","Computer Programs and Systems Inc","433.33M","433330000","30.36","87197","1.78","25.33-35.5","30.11-30.63","30.46","14273083","0.734","27.32","326.65M","326650000","1.11","","","2023-05-04","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","4400","Tidewater Inc","2.09B","2090000000","41.49","699488","190.55","13.8-47.12","40.88-43.08","42.87","50493556","1.36","-24.99","402.66M","402660000","-1.66","","","2023-03-02","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","124","REX American Resources Corporation","561.71M","561710000","32.32","117373","15.59","26.05-36.31","31.77-32.84","32.01","17390469","1.01","13.99","866.86M","866860000","2.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","808","Alerus Financial Corp","398.23M","398230000","19.92","32897","-31.14","19.47-30.11","19.44-19.98","19.74","19991681","0.677","9.08","120.62M","120620000","2.15","0.72","3.56","2023-04-26","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","550","Farmers National Banc Corp","482.28M","482280000","14.16","141269","-18.29","12.41-17.9","14.15-14.34","14.14","34059657","0.866","7.93","91.55M","91550000","1.79","0.68","4.73","2023-04-26","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","DSP Group Inc","533.07M","533070000","21.98","408272","0","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.10M","138100000","-0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2000","Tootsie Roll Industries Inc","3.09B","3090000000","44.73","129044","37.12","31.05-47.49","44.36-45.15","44.9","68916213","0.152","43.68","497.25M","497250000","1.02","0.36","0.79","2023-04-25","2023-04-25");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Inc","403.18M","403180000","30.94","217008","-30.8","27.23-121.72","30.4-31.36","30.6","13073213","1.92","1.38","236.42M","236420000","22.13","","","2023-02-28","2023-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","HomeTrust Bancshares Inc","490.53M","490530000","28.63","48138","-6.32","21.55-31.11","27.9-29.24","29.34","17133451","0.656","11.73","152.97M","152970000","2.41","0.4","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc","501.21M","501210000","29.57","53276","-25.55","20.99-39.63","29.26-30.33","30","16938515","1.27","-2.72","2.56B","2560000000","-10.96","1.29","4.22","2023-02-27","2023-02-27");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2914","Oppenheimer Holdings Inc","490.06M","490060000","44.6","84788","6.17","28.41-49.32","44.02-44.95","44.43","10968221","1.13","16.1","1.09B","1090000000","2.77","0.6","1.25","2023-04-28","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2886","Oportun Financial Corp","205.13M","205130000","6.18","194464","-62.84","4.03-17.58","6.09-6.43","6.41","33192703","1.71","-3.56","633.14M","633140000","-1.74","","","2023-03-02","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1997","Ennis Inc","545.41M","545410000","21.15","93488","13.4","16.55-23.48","21.07-21.45","21.33","25836392","0.488","13.02","428.81M","428810000","1.62","1","4.61","2023-04-24","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","926","Independent Bank Corporation","470.15M","470150000","22.32","83907","-7","17.87-24.97","22.17-22.61","22.45","21063971","0.993","7.39","124.23M","124230000","3","0.92","4.03","2023-04-24","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","98","Geron Corporation","1.27B","1270000000","2.83","8749442","174.76","1-3.84","2.75-2.89","2.76","449242787","0.667","-7.89","493.00K","493000","-0.357","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","731","MidWestOne Financial Group Inc","479.34M","479340000","30.68","31808","-1.16","27.17-35.58","30.52-31.05","30.81","15623977","0.991","7.92","129.94M","129940000","3.89","0.97","3.08","2023-04-27","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1094","Entravision Communications","587.83M","587830000","6.96","246729","12.44","3.96-7.325","6.82-7.01","6.94","84945873","1.13","25.07","893.77M","893770000","0.276","0.2","2.97","2023-03-02","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","702","Equity Bancshares Inc","485.55M","485550000","30.48","53170","-4.51","28.06-38.04","30.34-31.22","31.03","15930112","0.775","8.57","118.85M","118850000","3.56","0.4","1.3","2023-04-18","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","874","AssetMark Financial Holdings Inc","1.99B","1990000000","26.76","84159","13.29","16.88-27.86","26.44-26.95","26.75","73847106","0.998","22.04","597.75M","597750000","1.22","","","2023-05-09","2023-05-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","-","-","United States","US9116841084","4900","United States Cellular Corporation","2.11B","2110000000","24.85","335421","-7.62","19.22-32.65","24.55-25.26","24.99","84685600","0.652","70.74","4.17B","4170000000","0.353","","","2023-05-04","2023-05-04");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","387","Capstar Financial Holdings Inc","382.82M","382820000","17.63","62998","-17.35","15.71-22.17","17.38-17.78","17.62","21714380","","9.42","107.54M","107540000","1.86","0.4","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","318","First of Long Island Corp","383.56M","383560000","17.09","67996","-23.88","16.51-22.16","17.03-17.35","17.28","22443380","0.552","8.32","75.71M","75710000","2.05","0.84","4.78","2023-05-03","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","34","Franklin Street Properties Corp","274.61M","274610000","2.57","822385","-54.67","2.34-6.14","2.52-2.71","2.66","103235914","0.869","241.82","165.62M","165620000","0.011","0.04","1.36","2023-05-02","2023-05-02");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","335","Bank First National Corp","747.51M","747510000","82.79","19705","17.08","68.28-99.83","82.01-83.58","82.88","9028991","0.357","14.74","75.56M","75560000","5.62","1","1.27","2023-04-18","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","745","Whole Earth Brands Inc","137.70M","137700000","3.28","311199","-63.72","3-9.54","3.13-3.34","3.14","41982944","0.494","117.14","399.37M","399370000","0.028","","","2023-03-14","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4195","American Public Education Inc","220.67M","220670000","11.68","127968","-35.93","7.82-24.02","11.62-12.12","12.12","18892791","0.71","-2.22","453.90M","453900000","-5.26","","","2023-02-28","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials","429.25M","429250000","6.73","633566","29.92","2.435-9.84","6.595-6.835","6.6","63971166","3.4","-10","1.19B","1190000000","-0.666","","","2023-02-27","2023-02-27");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","ATN International Inc","736.68M","736680000","47.42","42976","38.17","32.07-50.45","45.53-47.82","47.2","15535273","0.373","-22.55","533.73M","533730000","-2.1","0.84","1.79","2023-04-26","2023-04-26");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","489","Bar Harbor Bankshares Inc","456.11M","456110000","29.98","28583","1.46","24-33.11","29.77-30.6","30.24","15083000","","11.12","130.12M","130120000","2.72","1.04","3.39","2023-04-20","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp","616.69M","616690000","6.75","210513","-27.26","5.64-10.92","6.66-6.93","6.9","91361235","0.806","15.58","","","0.41","","","2023-02-28","2023-02-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","481","Merchants Bancorp","1.30B","1300000000","30.05","54141","2.63","21.52-31.36","29.66-30.28","30.25","43113127","1.11","6.62","367.72M","367720000","4.49","0.32","1.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","193","Gritstone Oncology Inc","210.08M","210080000","2.52","1190290","-48.57","1.71-5.85","2.51-2.62","2.59","83366277","0.522","-1.86","15.68M","15680000","-1.37","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","458","MVB Financial Corp","326.05M","326050000","25.84","26714","-33.86","20.64-44.22","25.59-26.31","25.78","12618000","0.86","20.93","135.90M","135900000","1.23","0.68","2.81","2023-05-01","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","115","Dyne Therapeutics Inc","635.92M","635920000","12.2","322888","50.62","4.3-15.63","12.12-12.45","12.25","52124430","0.048","-3.49","","","-3.5","","","2023-03-02","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","359","American National Bankshares Inc","354.29M","354290000","33.39","15049","-13.68","31.62-39.12","33.39-33.7","33.52","10610763","0.995","10.43","60.44M","60440000","3.23","1.2","3.51","2023-04-20","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","-","-","United States","US21676P1030","20000","Cooper Stnd","268.94M","268940000","15.78","219541","23.28","3.53-18.95","14.64-16.06","14.79","17108029","2.65","-1.27","2.53B","2530000000","-12.53","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","1086","United Fire Group Inc","713.59M","713590000","28.32","70160","2.16","24.85-37.26","28.19-29.06","28.34","25197357","0.155","47.9","980.29M","980290000","0.59","0.64","2.03","2023-05-10","2023-05-10");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","35","Athira Pharma Inc","119.16M","119160000","3.15","336488","-65.95","2.53-14.22","3.08-3.22","3.14","37829305","3.06","-1.45","","","-2.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1784","Hovnanian Enterprises Inc","377.88M","377880000","63.1","88082","-25.37","33.2-97.39","61.72-63.91","62.22","5997092","2.5","2.09","2.92B","2920000000","30.31","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","681","CNB Financial Corporation","502.93M","502930000","23.91","72280","-8.6","22.98-28.5","23.84-24.25","24.19","21034279","","7.05","134.71M","134710000","3.39","0.7","2.91","2023-04-17","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2925","Marcus Corporation","502.87M","502870000","15.98","261085","-11.47","13.41-19.01","15.91-16.46","16.15","31508292","1.54","133.5","489.61M","489610000","0.12","0.2","1.26","2023-03-02","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","Southern Missouri Bancorp Inc","528.27M","528270000","46.72","29360","-12.18","41.79-56.04","46.33-47.21","46.94","11307188","0.913","9.8","124.02M","124020000","4.75","0.84","1.73","2023-04-24","2023-04-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","47","Altimmune Inc","573.53M","573530000","11.67","1411447","61.63","3.83-23.49","11.36-11.76","11.33","49145602","0.397","-5.99","42.00K","42000","-1.93","","","2023-02-28","2023-02-28");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","Citizens ","349.64M","349640000","22.53","18132","-9.59","22.34-25.77","22.44-22.88","22.76","15518819","0.343","13.21","61.35M","61350000","1.71","1.12","4.91","2023-04-20","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2600","Vishay Precision Group Inc","597.51M","597510000","44.18","56090","37.68","27.03-44.72","43.81-44.72","42.88","13573662","1.3","16.65","362.58M","362580000","2.65","","","2023-05-09","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","895","National Presto Industries Inc","540.74M","540740000","76.56","23542","-0.94","59.99-84.44","76.39-77.5","76.13","7060207","0.639","24.85","207.57M","207570000","3.08","1","1.35","2023-04-28","2023-04-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","18","Viking Therapeutics Inc","861.82M","861820000","10.99","3813724","227.08","2.02-11.8","10.82-11.13","11.03","78418529","0.763","-12.29","","","-0.896","","","2023-05-04","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes ","114.93M","114930000","2.19","500727","-59.37","1.38-5.72","2.15-2.27","2.25","52598798","1.78","-1.45","1.28B","1280000000","-1.5","","","2023-03-07","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1047","Universal Insurance Holdings Inc","377.44M","377440000","12.38","197712","-1.51","8.39-13.63","12.36-12.74","12.48","30512761","0.953","-4.01","892.95M","892950000","-3.09","0.64","5.13","2023-02-23","2023-02-23");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","295","Daily Journal Corp","422.40M","422400000","306.75","2455","-7.7","236.01-334.4","301.21-306.75","302.17","1377026","0.837","-6.25","54.57M","54570000","-46.91","","","2023-05-09","2023-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","81","Whitestone REIT","483.74M","483740000","9.8","214374","-18.2","8.15-13.66","9.755-9.95","9.79","49386066","1.21","26.99","104.89M","104890000","0.365","0.48","4.68","2023-02-28","2023-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","428","Truecar Inc","247.60M","247600000","2.81","414922","-19.71","1.3-4.085","2.68-2.885","2.68","88113160","1.37","-2.28","124.86M","124860000","-1.25","","","2023-05-11","2023-05-11");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4060","Conns Inc","197.07M","197070000","8.23","441073","-57.97","5.69-21.37","8.13-8.4","8.14","23945095","2.48","-23.49","1.01B","1010000000","-0.352","","","2023-03-28","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","891","Old Second Bancorp Inc","756.42M","756420000","16.97","156995","20.78","12.91-17.8","16.82-17.37","17.23","44573958","1.12","11.15","146.20M","146200000","1.51","0.2","1.16","2023-04-26","2023-04-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","731","Carter Bank and Trust","413.49M","413490000","17.26","52249","5.12","12.58-18.83","17.25-17.4","17.28","23956772","1.03","8.46","101.94M","101940000","2.04","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","Kimball International Inc","255.98M","255980000","7.03","129635","-24.81","6.11-9.49","7.01-7.18","7.06","36412058","0.99","-13.78","718.63M","718630000","-0.513","0.36","5.03","2023-05-02","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","Eagle Bulk Shipping Inc","796.64M","796640000","58.23","198276","2.66","40.13-78.75","57.42-58.85","57.34","13680968","1.33","2.43","568.41M","568410000","24.09","7.2","15","2023-03-02","2023-03-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","323","W","755.67M","755670000","5.3","2784917","27.1","3.57-9.16","5.185-5.38","5.32","143119182","2","3.21","731.29M","731290000","1.64","","","2023-03-01","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","416","Alto Ingredients Inc","217.47M","217470000","2.89","794124","-44.32","2.61-7.37","2.845-2.94","2.87","75247648","2.49","8.1","1.01B","1010000000","0.361","","","2023-03-01","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","817","Genius Brands International Inc","113.70M","113700000","3.57","329593","-58.64","3.31-12.4","3.505-3.72","3.64","31847753","2.06","-1.88","45.84M","45840000","-2.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7141","Rush Enterprises B Inc","3.24B","3240000000","59.48","17595","28.19","44.18-65.6","59.48-60.04","59.7","54428446","0.981","8.11","7.10B","7100000000","7.06","0.84","1.34","2023-04-25","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3685","Ribbon Communications Inc","701.07M","701070000","4.170","688705","23.74","2.19-4.84","4.12-4.45","4.3","168123073","1.15","-6.65","819.76M","819760000","-0.626","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","14","Frp Holdings Ord","535.35M","535350000","56.62","9677","0.66","53.08-63.52","56.42-57.45","56.34","9455096","0.555","438.69","22.38M","22380000","0.13","","","2023-03-08","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","4000","Lands’ End Inc","272.60M","272600000","8.26","239057","-51.81","6.61-21.12","8.07-8.52","8.05","33002242","2.76","-130.47","1.58B","1580000000","-0.064","","","2023-03-21","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","954","Capital City Bank Group","575.51M","575510000","33.93","30504","21.74","24.43-36.23","33.75-34.11","33.88","16961812","0.664","14.24","120.49M","120490000","2.37","0.68","2.03","2023-04-24","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","418","Primis Financial Corp","292.21M","292210000","11.84","41789","-19.13","11.61-14.97","11.84-12.03","11.94","24680097","0.793","16.43","83.38M","83380000","0.722","0.4","3.3","2023-04-27","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N1037","4234","Audacy Inc","36.55M","36550000","0.252","916807","-87.61","0.2-3.36","0.245-0.267","0.251","145051842","1.38","-0.26","911.71M","911710000","-0.949","","","2023-05-08","2023-05-08");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","90","Tejon Ranch Co","515.68M","515680000","19.27","36692","13.42","14.31-20.65","18.92-19.5","18.92","26499626","0.67","29.85","65.46M","65460000","0.65","","","2023-03-02","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","441","Civista Bancshares Inc","340.99M","340990000","21.68","31441","-9.85","20.1-24.9","21.59-21.98","21.85","15728234","0.78","8.3","86.31M","86310000","2.6","0.56","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M1045","1317","Edgio Inc","276.98M","276980000","1.25","936359","-67.11","0.792-5.55","1.25-1.32","1.31","221584775","0.755","-2.42","253.43M","253430000","-0.522","","","2023-04-27","2023-04-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3000","Select Energy Services Inc","771.18M","771180000","7.13","627323","-4.81","6.02-10.43","6.875-8.05","8","108236280","2.06","13.31","1.01B","1010000000","0.542","0.2","2.24","2023-05-09","2023-05-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","536","Enterprise Bancorp Inc","425.13M","425130000","35.39","18214","-12.07","28.57-41.96","35.25-35.53","35.32","12012788","0.53","10.04","94.82M","94820000","3.53","0.92","2.56","2023-04-20","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","545","SmartFinancial Inc","459.53M","459530000","27.19","37207","4.86","22.63-30.5","26.97-27.25","27.3","16900805","0.763","10.51","102.98M","102980000","2.57","0.32","1.18","2023-04-25","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1472","Tiptree Inc","605.42M","605420000","16.7","72900","28.86","9.84-16.78","16.54-16.78","16.43","36252621","1.13","-61.28","1.33B","1330000000","-0.273","0.16","1.01","2023-03-15","2023-03-15");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","6500","EZCORP Inc","497.52M","497520000","8.94","759282","41.9","5.51-10.675","8.93-9.055","8.94","55651011","1.19","9.9","929.56M","929560000","0.906","","","2023-05-03","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","-","-","United States","US6780261052","2738","Oil States International Inc","568.42M","568420000","8.89","554704","72.62","3.505-10.44","8.835-9.585","9.48","63903819","2.98","-57.19","737.71M","737710000","-0.155","","","2023-04-26","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","491","Sierra Bancorp","311.57M","311570000","20.71","30187","-22.26","19.62-27.18","20.63-21.06","21.21","15044201","0.952","9.17","81.80M","81800000","2.25","0.92","4.26","2023-04-24","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","601","ANI Pharmaceuticals Inc","668.62M","668620000","41.01","66640","12.7","22.31-45.99","40-41.85","40.22","16303805","1.04","-9.48","222.16M","222160000","-4.4","","","2023-03-02","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2250","RPC Inc","1.82B","1820000000","8.58","1269742","7.65","5.7-12.91","8.34-8.81","8.8","213359022","1.79","8.34","1.60B","1600000000","1.01","0.16","1.77","2023-04-26","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","758.98M","758980000","3.63","3237404","135.71","1.56-3.94","3.56-3.67","3.68","208796444","0.268","-7.46","171.56M","171560000","-0.483","0.2","5.43","2023-02-27","2023-02-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7500","Cato Corporation","181.42M","181420000","9.13","235242","-46.26","8.4-18","9.04-9.23","9.13","19827380","1.05","-56.07","756.44M","756440000","-0.163","0.68","7.21","2023-03-16","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","Chinook Therapeutics Inc","1.43B","1430000000","22.36","524949","70.04","11.81-27.44","22.27-23.32","22.82","63940620","0.504","-11.49","5.62M","5620000","-1.96","","","2023-04-05","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3750","Container Store Group Inc","223.78M","223780000","4.43","345487","-46.17","3.89-8.93","4.37-4.48","4.38","50628656","1.41","4.43","1.09B","1090000000","1.08","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74374N1028","82","Provention Bio Inc","801.94M","801940000","8.92","1229959","35.77","3.185-10.88","8.79-9.22","9","89903164","2.17","-5.75","2.06M","2060000","-1.54","","","2023-02-23","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","466.90M","466900000","34.6","117844","62.06","17.23-40.37","34.21-35.42","34.12","13494290","1.42","4.8","1.22B","1220000000","7.24","0.44","1.26","2023-04-26","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5800","Motorcar Parts of America Inc","249.10M","249100000","12.78","96461","-21.55","9.8-19.93","12.63-13.17","12.93","19491395","1.42","-41.06","652.26M","652260000","-0.31","","","2023-06-14","2023-06-14");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5586","Bluegreen Vacations Holding Corp","531.17M","531170000","31.91","85594","8.76","16.24-34.58","31.5-32.14","31.53","16719269","1.77","9.17","700.30M","700300000","3.45","0.6","1.85","2023-03-14","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2900","Seneca Foods Corp A","436.80M","436800000","57.50","59699","15","46.61-68.74","57.34-58.88","57.55","7596488","0.707","9.18","1.51B","1510000000","6.09","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","284","First Internet Bancorp","248.77M","248770000","27.44","38104","-44.67","22.01-49.94","26.94-27.47","27.17","9065883","0.542","7.48","115.01M","115010000","3.73","0.24","0.88","2023-04-19","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","Spirit of Texas Bancshares Inc","446.00M","446000000","25.55","99168","-10.54","21.53-31.75","25.18-25.75","25.61","17455887","0.941","10.75","","","2.38","0.48","1.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","383","Peoples Fin","353.61M","353610000","49.4","8386","1.71","46.02-59.99","49-50.08","49.67","7158018","0.275","9.34","65.42M","65420000","5.31","1.64","3.09","2023-04-25","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","133","Passage Bio Inc","67.10M","67100000","1.23","192115","-65.83","1.04-3.87","1.19-1.28","1.21","54553263","1.14","-0.42","","","-2.95","","","2023-03-02","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","3100","Unifi Inc","182.86M","182860000","10.13","110974","-46.96","6.33-19.48","9.94-10.31","10.1","18051505","0.941","-8.48","734.09M","734090000","-1.12","","","2023-04-26","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","267","First Bancorp Inc","323.96M","323960000","29.33","12070","-3.27","27.42-32.05","29.31-29.75","29.53","11045186","0.521","8.27","59.64M","59640000","3.56","1.36","4.54","2023-04-19","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","215","Citizens Inc","143.52M","143520000","2.870","41587","-32.31","1.925-4.52","2.77-2.92","2.82","50005296","0.181","5.12","181.46M","181460000","0.561","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1399","AXT Inc","197.64M","197640000","4.62","193193","-36.01","4.17-9.94","4.3-4.7","4.42","42778384","2.06","11.97","141.12M","141120000","0.376","","","2023-04-26","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3575","Tillys Inc","253.97M","253970000","8.51","192789","-32.3","6.65-13.24","8.48-8.72","8.65","29843569","1.86","11.88","491.94M","491940000","0.718","2","20.94","2023-03-13","2023-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","905","Quantum Corporation","130.47M","130470000","1.24","246459","-53.21","1-2.785","1.23-1.298","1.3","105214639","2.4","-3.18","402.61M","402610000","-0.396","","","2023-06-08","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","442","Home Bancorp Inc","324.15M","324150000","39.12","9479","-3.12","33.16-43.45","38.95-39.58","39.35","8286084","0.698","9.68","77.67M","77670000","4.09","1","2.51","2023-04-25","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","Guaranty Bancshares Inc","370.91M","370910000","31.06","16040","-10.88","30.76-37.91","31-31.7","31.54","11941672","0.437","9.18","79.12M","79120000","3.38","0.88","2.77","2023-04-25","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","Farmland Partners Inc","668.67M","668670000","12.31","323569","7.42","11.45-16.43","12.13-12.36","12.2","54319092","0.798","66.27","39.40M","39400000","0.185","0.24","1.92","2023-05-10","2023-05-10");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc","124.50M","124500000","9.34","55198","-44.11","7.1-16.82","9.01-9.7","9.38","13329874","0.123","-1.63","214.11M","214110000","-5.75","","","2023-03-10","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","Century Bancorp Inc","641.92M","641920000","115.29","11374","0","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","","","6.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1900","Teekay Tankers Ltd","1.27B","1270000000","37.36","432386","218.5","11.81-38.99","36.74-38.07","37.67","33907998","0.006","29.65","613.72M","613720000","1.26","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","535","Blue Ridge Bankshares Inc","228.54M","228540000","12.07","22766","-27.07","11.71-16.59","12.03-12.33","12.18","18950329","0.379","8.13","109.64M","109640000","1.49","0.49","3.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","245","Artesian Resources Corporation","558.07M","558070000","58.8","45852","24.95","44.08-63","58.6-59.66","58.9","9490987","0.171","29.75","71.34M","71340000","1.98","1.1136","1.93","2023-03-15","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","19","CTO Realty Growth Inc","425.07M","425070000","18.69","186994","-4.55","17.18-23.07","18.64-19","18.65","22840990","0.608","98.47","59.79M","59790000","0.189","1.52","7.79","2023-02-23","2023-02-23");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2100","Astronics Corporation","475.81M","475810000","14.79","238274","8.75","7.46-15.45","14.43-15.11","14.51","32171112","1.65","-16.98","376.75M","376750000","-0.857","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","91","Bolt Biotherapeutics","55.74M","55740000","1.48","298169","-53.89","1.18-3.64","1.48-1.51","1.48","37660893","0.841","-0.58","4.31M","4310000","-2.55","","","2023-03-29","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1565","Newpark Resources Inc","376.65M","376650000","4.19","656075","20.06","2.385-4.91","4.08-4.24","4.17","89700767","2.85","-18.56","815.59M","815590000","-0.225","","","2023-04-27","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","137","Jounce Therapeutics Inc","51.18M","51180000","0.99","1497859","-86.23","0.577-7.94","0.98-1.08","1.04","51694237","0.654","-0.4","0.00","0.00","-2.56","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","439","Summit Financial Group Inc","326.49M","326490000","25.54","24220","-4.56","24.2-30.83","25.53-25.84","25.54","12783646","0.441","6.28","100.04M","100040000","4.1","0.8","3.04","2023-04-27","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","115","Sqz Biotechnologies Co","21.79M","21790000","0.73","133034","-84.95","0.65-5.71","0.73-0.79","0.76","29450616","2.35","-0.27","9.54M","9540000","-2.73","","","2023-03-16","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","Great Ajax Corp","201.00M","201000000","8.75","64223","-27.02","7.02-11.78","8.75-8.93","8.79","22892634","1.7","-14","32.10M","32100000","-0.628","1.08","11.95","2023-03-02","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","154","Provident Bancorp Inc","161.24M","161240000","9.29","140186","-45.35","6.1-16.8","9.24-9.55","9.36","17355993","0.642","-7.14","45.01M","45010000","-1.3","0.16","1.78","2023-04-20","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","645","South Plains Financial Inc","455.65M","455650000","26.76","35986","-3.71","22.47-31.96","26.22-26.95","27.12","17027197","0.627","8.19","120.96M","120960000","3.23","0.48","1.71","2023-04-25","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","451","Northrim BanCorp Inc","298.55M","298550000","52.37","16892","20.84","38.42-56.77","52.36-53.15","52.85","5700728","0.7","9.84","72.73M","72730000","5.33","2","3.69","2023-05-01","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J1034","92","Aeglea Bio Therapeutics Inc","28.30M","28300000","0.46","923648","-84.26","0.34-3.17","0.45-0.478","0.455","61511078","1.91","-0.42","5.17M","5170000","-1.11","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","287","Acacia Research Corporation","188.68M","188680000","4.34","236985","14.81","3.3-5.3","4.285-4.4","4.32","43474559","0.437","3","46.11M","46110000","1.46","","","2023-03-16","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","59","Lineage Cell Therapeutics Inc","214.17M","214170000","1.27","378884","-9.93","1.02-1.79","1.26-1.31","1.26","169976335","1.66","-4.36","12.79M","12790000","-0.289","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","28","Hersha Hospitality Trust","342.19M","342190000","8.62","360062","-8.2","7.46-12.15","8.5-8.77","8.53","39697451","2.03","2.78","405.82M","405820000","3.11","0.2","2.34","2023-04-25","2023-04-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","2272","Caesarstone Ltd","205.48M","205480000","5.96","90282","-50.5","5.59-12.25","5.8-5.99","5.89","34475995","0.513","16.07","531.44M","531440000","0.369","1","16.05","2023-03-01","2023-03-01");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4626","El Pollo Loco Holdings Inc","448.42M","448420000","12.19","152088","6.15","7.06-13","12-12.22","12","36785899","1.25","21.54","354.04M","354040000","0.564","1.5","11.92","2023-03-09","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","375","Amalgamated Bank","730.05M","730050000","23.78","175361","39.55","16.05-27.33","23.67-24.55","24.31","30700198","0.852","9.02","158.59M","158590000","2.64","0.4","1.74","2023-04-20","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","56","Kezar Life Sciences Inc","433.60M","433600000","6.330","609410","-54.85","4.305-18.55","6.19-6.405","6.17","68500000","0.231","-6.18","","","-1.02","","","2023-03-16","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","59","Cymabay Therapeu","693.54M","693540000","8.19","1216296","136.02","1.67-8.75","7.91-8.41","8.02","84681063","0.111","-6.6","","","-1.24","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","421","Orrstown Financial Services Inc","245.98M","245980000","23.05","17036","-4.67","21.81-28.42","23-23.72","23.2","10671413","0.859","11.18","71.81M","71810000","2.09","0.8","3.38","2023-04-18","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","Howard Bancorp Inc","438.35M","438350000","23.3","1796634","0","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","","","1.3","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","PCSB Financial Corp","291.97M","291970000","19.04","59022","1.12","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","404.19M","404190000","3.4","779969","-23.08","2.351-5.12","3.27-3.41","3.22","118878626","0.926","2.43","349.72M","349720000","1.36","0.2","6.15","2023-05-30","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","599","Mid Penn Bancorp","488.02M","488020000","30.72","39787","8.86","24.81-34.99","30.65-31.07","30.88","15886143","0.564","8.91","102.42M","102420000","3.44","0.8","2.52","2023-04-27","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","671","Radiant Logistics Inc","260.07M","260070000","5.59","131679","-21.05","4.929-8.09","5.45-5.62","5.51","47199050","0.96","6.96","1.41B","1410000000","0.792","","","2023-05-10","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W1053","1315","Comscore Inc","107.65M","107650000","1.17","366075","-52.82","1-3.07","1.17-1.21","1.18","92009609","1.04","-1.37","278.18M","278180000","-0.88","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","170.07M","170070000","6.29","166049","-5.98","3.31-9.52","6.26-6.55","6.37","27037556","1.63","-2.8","779.99M","779990000","-2.26","","","2023-05-10","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","Braemar Hotel ","325.45M","325450000","4.92","541379","-18.27","3.41-6.635","4.82-4.965","4.78","66014063","2.34","-233.33","497.75M","497750000","-0.021","0.2","3.95","2023-05-03","2023-05-03");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","Eros STX Global Corp","947.58K","947580","0.0500","14762","-98.27","0.0002-4.25","0.0113-0.05","0.05","18951505","1.08","","","","-65.47","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","Red River Bancshares Inc","368.89M","368890000","51.35","4765","-0.48","46.86-60.57","50.32-51.4","49.85","7183915","0.626","9.79","61.36M","61360000","5.14","0.28","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","5100","Ocwen Financial Corporation","272.80M","272800000","35.84","25230","4.58","17.76-37.17","35.22-36.51","35.45","7590348","1.99","3.16","703.44M","703440000","11.46","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321542073","373","Smith Micro Software Inc","161.96M","161960000","2.88","187201","-27.64","1.89-4.25","2.83-2.94","2.91","56237081","0.82","-6.2","37.11M","37110000","-0.46","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","67","Surface Oncology Inc","42.44M","42440000","0.701","285966","-78.23","0.602-3.72","0.7-0.775","0.721","60542261","1.71","-0.56","30.00M","30000000","-1.27","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","1647","Olympic Steel Inc","513.54M","513540000","46.14","103222","90.35","22.62-50.07","45.54-47.34","46.65","11129932","1.78","4.74","2.04B","2040000000","9.7","0.5","1.01","2023-02-23","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","896","Hf Foods Group Inc","223.96M","223960000","4.170","45109","-26.33","3.55-6.99","4.12-4.37","4.1","53706392","1.54","16.45","1.11B","1110000000","0.256","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2490","Vera Bradley Inc","175.07M","175070000","5.67","265623","-26.36","2.84-8.49","5.58-5.72","5.6","30875844","1.79","-6.83","352.87M","352870000","-0.821","","","2023-03-08","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","536","FS Bancorp Inc","273.09M","273090000","35.85","21100","10.82","26.8-37.39","35.8-36.57","36.41","7617655","1.05","9.6","75.00M","75000000","3.75","1","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","Lifecore Biomedical Inc","179.66M","179660000","5.97","92814","-49.75","5.76-11.99","5.92-6.22","5.97","30094410","1.06","-1.76","229.14M","229140000","-3.39","","","2023-04-04","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","225","First Bank","266.29M","266290000","13.69","48049","-5.59","12.93-16.76","13.61-13.81","13.73","19451755","0.781","7.34","61.90M","61900000","1.86","0.24","1.73","2023-04-24","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","GTY Technology Holdings Inc A","396.33M","396330000","6.3","1008187","43.51","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2600","Mesa Air Group Inc","124.90M","124900000","3.09","539459","-32.97","1.03-4.69","3.01-3.165","3.1","40420611","2.49","-0.63","530.42M","530420000","-4.9","","","2023-05-08","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","186.64M","186640000","5.42","419765","-40.89","4.09-12.09","5.37-5.98","5.69","34498993","2.11","-1.21","922.93M","922930000","-4.44","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","Aviat Networks Inc","395.30M","395300000","34.69","65004","24.52","23.88-39.8","34.14-35","34.69","11395261","1.67","28.03","323.87M","323870000","1.24","","","2023-05-15","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","Park Aerospace Corp","325.49M","325490000","15.85","77330","19.98","10.08-16.54","15.82-16.31","15.89","20471210","0.616","40.85","53.03M","53030000","0.39","1.4","10.01","2023-05-11","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","Carlotz Inc","17.72M","17720000","0.148","661939","-92.04","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","","","2023-03-13","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","-","-","United States","US5542251021","314","Macatawa Bank Corporation","368.83M","368830000","10.77","62800","15.68","8.38-11.84","10.77-10.96","10.9","34246283","0.661","10.69","91.29M","91290000","1.01","0.32","2.96","2023-04-27","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","4795","Teekay Corporation","532.63M","532630000","5.320","832302","71.06","2.535-5.37","5.2-5.37","5.2","100401365","0.844","24.79","1.20B","1200000000","0.214","","","2023-02-23","2023-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2454961044","7274","Del Taco Restaurants Inc","455.89M","455890000","12.51","450714","0.24","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","FTS International Inc","374.83M","374830000","26.49","94756","0.23","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.60M","286600000","5.21","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T1088","24","VirnetX Holding Corp","123.56M","123560000","1.720","118329","-2.82","0.99-2.2","1.7-1.75","1.7","71424650","1.14","-6.69","20.00K","20000","-0.257","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1892","Powell Industries Inc","498.00M","498000000","42.08","94414","87.86","18.81-46","41.55-42.56","41.55","11834683","1.03","28.12","552.87M","552870000","1.5","1.05","2.33","2023-05-02","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4380831077","224","Homology Medicines Inc","77.02M","77020000","1.34","133770","-48.46","1.04-3.75","1.31-1.44","1.4","57480610","-0.181","-17.47","3.20M","3200000","-0.075","","","2023-03-15","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","9","BRT Realty Trust","400.78M","400780000","21.29","55331","-9.56","18.73-25.67","20.94-21.36","21.03","18940249","1.15","7.42","113.65M","113650000","2.85","1","4.69","2023-03-15","2023-03-15");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","37","Postal Realty Trust Inc","360.22M","360220000","14.78","104397","-16.87","14.14-18.78","14.64-15.04","14.82","24322867","0.62","112.58","36.84M","36840000","0.132","0.95","6.25","2023-03-01","2023-03-01");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","96","XBiotech Inc","105.93M","105930000","3.48","40622","-65.65","3-10.09","3.42-3.63","3.5","30439277","1.2","-2.92","8.21M","8210000","-1.19","2.5","47.89","2023-03-01","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","123","Eyepoint Pharmaceuticals Inc","126.45M","126450000","3.71","250627","-57.45","2.19-14.41","3.5-3.74","3.54","34082934","0.972","-1.68","30.86M","30860000","-2.16","","","2023-03-02","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","127","Nkarta Inc","233.33M","233330000","4.78","727824","-47.93","4.72-20.35","4.72-4.95","4.86","48813720","0.17","-1.84","","","-2.62","","","2023-03-17","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","Akouos Inc","491.02M","491020000","13.29","671642","153.14","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","","","-2.61","","","2023-03-28","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","487.67M","487670000","15.02","38874","9","13.05-17.13","15.02-15.26","15.15","32468076","-0.021","","624.78M","624780000","-0.005","0.66","4.33","2023-02-23","2023-02-23");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","Cardiff Oncology Inc","73.72M","73720000","1.65","237791","-42.11","1.13-3.41","1.63-1.709","1.67","44677169","1.6","-1.77","293.00K","293000","-0.926","","","2023-03-01","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","15","Citius Pharmaceuticals Inc","175.51M","175510000","1.2","815609","-26.83","0.77-2.01","1.16-1.22","1.17","146257797","1.42","-6.3","","","-0.192","","","2023-05-11","2023-05-11");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","52","Maiden Holdings Ltd","330.26M","330260000","2.310","89356","-10.47","1.8-2.7","2.29-2.35","2.3","142971499","1.12","5.79","48.42M","48420000","0.406","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","Concrete Pumping Holdings Class A","422.19M","422190000","7.62","109085","0.93","4.64-8.24","7.53-8.01","7.83","55405810","1.06","16.77","401.29M","401290000","0.476","","","2023-03-09","2023-03-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1256","Northwest Pipe Company","381.11M","381110000","38.39","36266","34.61","24.3-39.93","37.93-38.56","38.25","9927360","0.907","14.8","350.83M","350830000","2.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","Fidelity D","279.74M","279740000","49.68","5840","1.99","34.2-52.9","49-50.18","49.44","5630797","0.362","9.42","49.32M","49320000","5.32","1.44","2.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","Castlight Health Inc","335.51M","335510000","2.050","1121279","0","1.36-2.71","2.04-2.05","2.04","163664790","1.62","","105.44M","105440000","-0.05","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","207","DarioHealth Corp","120.69M","120690000","4.7","134110","-37.99","3.53-8.62","4.61-4.96","4.92","25679410","1.33","-1.34","26.88M","26880000","-3.55","","","2023-03-20","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","730","CECO Environmental Corp","493.50M","493500000","14.4","313759","160.87","4.09-15.19","14.21-14.68","14.23","34270494","1.27","48.95","294.44M","294440000","0.296","","","2023-03-09","2023-03-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","Independence Holding Company","837.18M","837180000","57.01","31745","0","40.38-57.43","56.98-57.05","57","14684836","0.772","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3172","NN Inc","86.42M","86420000","1.97","166163","-29.39","1.25-3.61","1.97-2.03","2.03","43869135","2.81","-3.76","491.11M","491110000","-0.539","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","82","Oncorus Inc","9.09M","9090000","0.35","333226","-85.08","0.23-2.36","0.33-0.38","0.38","25973135","2.43","-0.11","","","-2.95","","","2023-03-08","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","FutureFuel Corp","385.55M","385550000","8.82","209916","22.84","5.77-10.63","8.68-8.91","8.88","43763243","0.662","17.05","385.27M","385270000","0.517","0.24","2.65","2023-03-17","2023-03-17");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","8689","US Xpress Enterprises Inc","71.04M","71040000","1.38","225757","-64.71","1.37-5.44","1.37-1.47","1.44","51475092","1.76","-1.76","2.16B","2160000000","-0.788","","","2023-05-04","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2362","Daktronics Inc","183.23M","183230000","4.03","404875","-12.39","1.46-4.755","3.935-4.05","3.96","45465728","1.01","-7.61","498.92M","498920000","-0.526","","","2023-05-31","2023-05-31");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U1051","54","Eiger Biopharmaceuticals Inc","87.27M","87270000","1.98","1200708","-51.71","0.96-10.021","1.91-1.995","1.96","44074284","1.38","-0.82","10.78M","10780000","-2.39","","","2023-03-16","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1350","Lifetime Brands Inc","177.35M","177350000","8.06","35444","-38.71","6.38-14.05","7.72-8.63","7.89","22004268","1.28","-17.21","625.17M","625170000","-0.466","0.17","2.12","2023-03-16","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","122","AVROBIO Inc","70.48M","70480000","1.61","1244184","9.52","0.56-1.929","1.56-1.65","1.6","43774088","1.69","-0.64","","","-2.5","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","263","Capital Bancorp","297.20M","297200000","21.02","24283","-11.98","20.88-27.49","20.92-21.05","21.13","14139000","0.547","7.02","92.36M","92360000","2.98","0.24","1.11","2023-04-20","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","728","Hbt Financial Inc","698.53M","698530000","21.74","39714","15.82","16.09-22.9","21.71-22.3","22.25","32131281","0.935","10.46","100.08M","100080000","2.09","0.68","3.08","2023-04-24","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35803L1089","73","Frequency Therapeutics Inc","23.63M","23630000","0.67","722532","-80.41","0.631-5.59","0.67-0.72","0.68","35262083","0.416","-0.28","","","-2.46","","","2023-03-29","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","44","Greenlight Capital Re Ltd","326.65M","326650000","9.380","93521","32.49","6.513-9.955","9.3-9.53","9.42","34824061","0.974","21.34","550.82M","550820000","0.439","","","2023-05-02","2023-05-02");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","Preformed Line Products Company","450.56M","450560000","91.58","9463","62.2","54.97-96","91.58-93.2","91.21","4919841","0.804","9.67","467.09M","467090000","9.51","0.8","0.85","2023-03-10","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","206","NI Holdings Inc","289.59M","289590000","13.71","9436","-22.15","12.55-19.06","13.71-13.71","13.75","21122367","0.276","-6.14","240.67M","240670000","-2.24","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","AFC Gamma Inc","320.73M","320730000","15.75","126488","-19.23","14.9-20.74","15.61-15.85","15.77","20364000","0.715","7.42","51.94M","51940000","2.12","2.24","13.97","2023-03-09","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6900","Park Ohio Holdings Corp","168.30M","168300000","14","23753","-13.53","9.23-21.36","13.19-15.24","13.72","12021156","1.29","-20.85","1.28B","1280000000","-0.662","0.5","3.35","2023-03-06","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U1088","188","Adverum Biotechnologies Inc","65.52M","65520000","0.657","458879","-50.95","0.531-1.82","0.627-0.69","0.647","99729025","0.755","-0.42","","","-1.58","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","509","AerSale Corp","975.83M","975830000","19.41","208549","23.79","12.78-21.76","19.09-19.53","19.16","50274665","0.42","21.12","313.42M","313420000","0.913","","","2023-03-13","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","Mistras Group Inc","157.42M","157420000","5.26","47943","-21.26","3.38-7.02","5.22-5.34","5.32","29926879","1.62","44.45","511.28M","511280000","0.119","","","2023-03-09","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp","44.05M","44050000","0.7237","6928114","-87.56","0.289-11.52","0.7101-0.8599","0.846","60872128","1.51","-0.16","","","-4.73","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","139","Tcr2 Therapeutics Inc","43.68M","43680000","1.13","283968","-57.84","0.82-3.88","1.11-1.28","1.19","38657061","1.7","-0.36","","","-3.09","","","2023-04-03","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","Village Super Market Inc","321.74M","321740000","22.17","24064","-3.9","19.09-25.08","22.12-22.41","22.31","14512394","0.283","10.57","1.56B","1560000000","2.1","1","4.43","2023-03-08","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","Marlin Business Services Corp","279.04M","279040000","23.49","651401","0","21.85-23.54","23.49-23.51","23.49","11879032","0.956","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","665","Flexsteel Industries Inc","108.36M","108360000","20.93","11622","-4.03","13.46-23.81","20.53-21.13","21.01","5177386","0.69","14.3","453.75M","453750000","1.46","0.6","2.96","2023-04-24","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4480","Fiesta Restaurant Group Inc","213.38M","213380000","8.21","26529","-17.49","5.89-10.46","8.2-8.4","8.37","25990019","1.77","-13.75","289.73M","289730000","-0.602","","","2023-02-27","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2351","Secureworks Corp","672.12M","672120000","7.94","53484","-44.67","5.28-16.23","7.64-8.14","7.7","84650470","0.901","-8.03","476.02M","476020000","-0.99","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","869","Oil-Dri Corporation Of America","263.47M","263470000","36.69","10229","19.16","22.14-38.44","36.19-36.83","36.29","7153735","0.488","24.39","271.51M","271510000","1.51","1.12","3.03","2023-03-09","2023-03-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","Hemisphere Media Group Inc","289.92M","289920000","7.15","256220","31.68","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.5","206.87M","206870000","-0.833","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","44","Sensei Biotherapeutics Inc","44.85M","44850000","1.46","44508","-62.08","1.3-3.92","1.44-1.52","1.43","30720291","0.984","-0.99","","","-1.49","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","290","Poseida Therapeutics Inc","551.80M","551800000","6.42","531909","77.35","1.82-8.82","6.335-6.769","6.6","85949385","0.273","-14.57","120.45M","120450000","-0.442","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","41","89bio Inc","691.67M","691670000","13.68","1049325","180.33","2-15.5","13.22-14.09","13.89","50560590","0.854","-3.58","","","-3.82","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","917","VOXX International Corporation","267.16M","267160000","11.31","64265","1.34","5.85-11.39","11-11.32","11.07","23621220","1.38","-41.9","561.37M","561370000","-0.269","","","2023-05-15","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","86","Black Diamond Therapeutics Inc","86.19M","86190000","2.37","139474","-32.48","1.18-4.08","2.32-2.49","2.48","36366206","1.58","-0.92","","","-2.64","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc","312.97M","312970000","6.11","409348","-10.8","2.12-7.34","6.1-6.11","6.1","51222485","0.579","11.71","213.32M","213320000","0.521","","","2023-03-22","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","850","Natures Sunshine Products Inc","195.69M","195690000","10.21","40710","-42.83","7.93-18.09","9.75-10.27","9.9","19166635","0.788","17.82","437.10M","437100000","0.57","","","2023-03-07","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","90","ARS Pharmaceuticals Inc","303.97M","303970000","8.43","232865","105.61","2.8-9.17","8.12-8.59","8.3","36058338","0.487","-3.47","","","-2.43","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","Pioneer Bancorp Inc","285.78M","285780000","11.36","8944","4.6","9.13-11.97","11.34-11.6","11.5","25156653","0.409","20.68","69.22M","69220000","0.56","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","86","Adicet Bio Inc","345.38M","345380000","8.06","733885","-36.44","7.41-21.87","7.85-8.22","7.85","42851342","1.71","-5.66","24.99M","24990000","-1.43","","","2023-03-09","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","3000","Invacare Corporation","1.17M","1170000","0.032","1063896","-98.4","0.026-2.405","0.029-0.037","0.031","37758002","0.325","-0.01","560.42M","560420000","-2.19","","","2023-05-08","2023-05-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","60","Immunic Inc","83.84M","83840000","1.89","948134","-84.67","1.11-12.64","1.86-1.96","1.92","44358099","1.44","-0.66","","","-2.86","","","2023-02-23","2023-02-23");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510336096","106","Ibio Inc","20.53M","20530000","1.5","2928192","-81.61","0.36-16.51","1.47-1.81","1.66","12369154","-3.17","-0.18","2.30M","2300000","-8.99","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Banking Services","United States","US31738L1070","6674","Finance of America Companies Inc","99.49M","99490000","1.52","122471","-54.76","1.2-3.61","1.49-1.58","1.5","63366779","0.567","-0.18","479.65M","479650000","-8.61","","","2023-03-01","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9253","Crawford ","288.49M","288490000","5.88","26032","-23.64","5.13-8.289","5.81-5.97","5.85","48405189","0.608","-112.94","867.28M","867280000","-0.051","0.24","4.1","2023-02-27","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","321.15M","321150000","15.95","75875","55.61","5.95-16.6","15.84-16.3","16.22","20172746","0.816","117.13","410.87M","410870000","0.136","","","2023-02-28","2023-02-28");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P1075","28","Oncternal Therapeutics Inc","54.62M","54620000","0.95","258347","-46.93","0.69-1.91","0.93-1.005","0.96","57500000","1.3","-1.21","1.88M","1880000","-0.804","","","2023-03-09","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","Bassett Furniture Industries","172.56M","172560000","19.28","25728","27.65","14.2-24.12","18.5-19.6","18.41","8950068","1.57","2.73","485.60M","485600000","6.96","0.64","3.43","2023-03-30","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","Lazydays Holdings Inc","134.34M","134340000","12.75","84080","-24.33","11.25-22.48","12.39-12.85","12.38","10536703","1.74","2.81","1.08B","1080000000","4.44","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q1040","102","Mustang Bio Inc","60.55M","60550000","0.567","504493","-31.56","0.315-1.17","0.551-0.604","0.603","106793961","1.66","-0.73","","","-0.781","","","2023-03-20","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","623","KVH Industries Inc","193.16M","193160000","10.07","35421","18.33","6.89-11.88","9.92-10.25","10.11","19181956","0.581","9.45","76.26M","76260000","1.05","","","2023-03-03","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","Republic First Bancorp Inc","130.77M","130770000","2.05","249717","-61.54","1.96-5.5","2.02-2.09","2.03","63788564","0.927","6.25","90.89M","90890000","0.324","","","2023-04-20","2023-04-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","880","Legacy Housing Corp","473.86M","473860000","19.3","35526","-24.93","11.96-26.51","18.95-19.53","19.53","24552588","0.869","7.6","181.46M","181460000","2.53","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","900","Angel Oak Mortgage Inc","165.26M","165260000","6.66","140402","-61.03","4.43-17.1","6.52-6.92","6.57","24925357","1.19","-0.93","-153.49M","-153490000","-7.15","1.28","15.98","2023-03-14","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2633","Biglari Holdings Inc","395.94M","395940000","174.00","2098","52.71","110.56-176.18","170.84-175.18","171.53","2275504","1.69","-1.12","269.77M","269770000","-155.35","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","105","Atreca Inc","62.12M","62120000","1.59","173142","-10.67","0.76-5.36","1.54-1.617","1.54","39067391","0.67","-0.58","","","-2.76","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","50","Inozyme Pharma Inc","118.36M","118360000","2.93","1222921","-54.57","0.99-6.25","2.77-3.08","2.99","40394363","0.054","-1.4","","","-2.06","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","46","Hall of Fame Resort Entertainment Co","57.45M","57450000","10.420","41963","-54.02","7.36-28.371","10.05-10.44","10.14","5513862","0.912","-2.93","13.46M","13460000","-3.47","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15938","Carrols Restaurant Group Inc","96.02M","96020000","1.89","109098","-28.41","1.28-2.695","1.87-1.945","1.95","50805461","2.18","-1.31","1.70B","1700000000","-1.44","0.41","17.67","2023-02-28","2023-02-28");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","104","Solid Biosciences LLC","131.03M","131030000","6.7","28459","-50.56","5.21-21.45","6.63-6.79","6.81","19556732","1.37","-0.56","8.09M","8090000","-11.89","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","Metromile Inc","136.94M","136940000","1.050","950297","-17.32","0.751-7.24","0.974-1.07","0.975","130419773","1.1","","79.02M","79020000","-0.926","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","Retail Value Inc","63.35M","63350000","3.00","403523.16","0.67","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","600","Emerald Expositions Events Inc","258.39M","258390000","3.840","27756","25.9","2.42-4.55","3.74-3.88","3.78","67642000","1.25","23.98","232.30M","232300000","0.161","","","2023-05-04","2023-05-04");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","Natural Grocers by Vitamin Cottage Inc","248.16M","248160000","10.91","67122","-37.94","8-24.25","10.05-11.07","10.34","22724991","0.986","14.74","1.09B","1090000000","0.743","0.4","3.89","2023-05-04","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C1027","263","Fluent Inc","116.73M","116730000","1.46","119020","13.18","0.96-2.36","1.42-1.529","1.52","79951143","2.48","-2.31","276.47M","276470000","-0.641","","","2023-03-15","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Industrials","Professional \u0026 Commercial Services","United States","US85569C1071","0","StarTek Inc","159.82M","159820000","3.94","27328","-19.59","2.6-4.96","3.82-3.98","3.8","40257065","0.106","21.28","498.10M","498100000","0.187","","","2023-03-16","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financials","Insurance","United States","US9107101027","472","United Insurance Holdings Corp","65.83M","65830000","1.52","410739","-56.94","0.292-3.715","1.42-1.56","1.44","43308091","-0.39","-0.37","341.95M","341950000","-4.08","0.24","8.82","2023-05-09","2023-05-09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","215","Velocity Financial Llc","318.00M","318000000","9.71","19421","-23.54","8.15-13.6","9.63-9.81","9.62","32415860","0.81","9.86","67.64M","67640000","0.98","","","2023-03-09","2023-03-09");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","Associated Capital Group Inc","791.64M","791640000","36","3372","-5.04","33.69-44.5","36-36.26","35.54","21990000","1.05","-16.62","15.23M","15230000","-2.22","0.2","0.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L1089","252","Talis Biomedical Corp","15.45M","15450000","0.577","113873","-71.72","0.421-2.19","0.571-0.624","0.583","26781915","0.847","-0.14","4.85M","4850000","-4.1","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","382","Landsea Homes Corp","267.40M","267400000","6.53","39171","-0.46","4.48-9.21","6.21-6.71","6.66","40950043","0.51","3.33","1.05B","1050000000","1.94","","","2023-03-07","2023-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","StoneMor Partners LP","419.20M","419200000","3.530","621490","37.89","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L1070","66","Sigilon Therapeutics Inc","22.72M","22720000","0.7","249239","-51.05","0.29-1.75","0.69-0.8","0.68","32456737","0.14","-0.42","10.29M","10290000","-1.69","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5200","Team Inc","34.66M","34660000","8.000","30082","-14.39","5.06-30.7","6.803-8","6.68","4342909","1.77","-0.25","436.92M","436920000","-30.9","","","2023-03-16","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2818","NL Industries Inc","353.43M","353430000","7.24","17173","19.47","5.95-10.71","7.01-7.33","7.03","48815734","0.907","6.44","118.99M","118990000","1.12","0.28","3.87","2023-03-08","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US43114Q1058","30","Highpeak Energy Acquisition Corp","3.00B","3000000000","26.5","215985","33.64","17.312-38.21","25.85-26.93","26.22","113162827","0.686","14.28","596.44M","596440000","1.85","0.1","0.36","2023-03-13","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2847","Valhi Inc","681.82M","681820000","24.34","22822","-5.11","20.83-54.06","24.11-24.62","24.02","28279493","1.43","4.56","1.87B","1870000000","5.32","0.32","1.29","2023-03-09","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","17","Spruce Biosciences Inc","55.93M","55930000","2.37","1473014","12.86","0.95-3.57","2.33-2.57","2.4","23601004","1.33","-1.26","","","-1.88","","","2023-03-13","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","3200","Home Point Capital Inc","249.12M","249120000","1.8","28467","-52.38","0.99-4.65","1.62-1.83","1.75","138398707","1.38","-2.34","324.86M","324860000","-0.773","0.16","7.69","2023-03-09","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","570","CompX International Inc","230.64M","230640000","18.92","4939","-16.5","16.01-28.75","18.75-19.21","18.74","12307157","0.632","12.01","126.59M","126590000","1.56","1","5.19","2023-03-01","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","60661","Adidas AG","27.02B","27020000000","139.8","594669","-37.32","93.4-220.8","136.32-140.8","139.8","193214538","1.02","31.61","22.44B","22440000000","7.1","3.3","2.14","2023-05-05","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","155411","Allianz SE VNA O.N.","13.02B","13020000000","217","920145","5.03","156.22-224.55","214.25-217","217","60000000","1.15","22.39","82.00B","82000000000","9.68","11.4","5.25","2023-05-12","2023-05-12");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","111768","BASF SE NA O.N.","46.73B","46730000000","52.36","2332409","-19.78","37.9-63.05","51.4-52.41","52.36","893907472","1.31","9.28","42.86B","42860000000","5.64","3.4","6.43","2023-02-24","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","101914","Bayer AG NA","57.88B","57880000000","59.06","2553307","12.69","46.7-67.99","58.54-59.06","59.06","982424082","1.12","12.34","25.76B","25760000000","4.78","2","3.2","2023-02-28","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21300","Beiersdorf AG O.N.","26.12B","26120000000","115.05","216039","32.67","79-115.3","113.2-115.3","115.05","226818984","0.223","32.72","3.75B","3750000000","3.25","0.7","0.64","2023-03-01","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","118909","Bayerische Motoren Werke AG","63.25B","63250000000","98.43","1090189","8.25","67.58-100.52","97.66-98.75","98.43","643872270","1.13","3.27","59.55B","59550000000","27.56","5.8","5.94","2023-03-15","2023-03-15");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17221","Brenntag AG","11.13B","11130000000","72.080","427051","-5.68","53.58-76.62","70.6-72.56","72.08","154500000","1.03","13.23","18.74B","18740000000","5.45","1.45","2.07","2023-03-08","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","194577","Continental AG O.N.","13.64B","13640000000","68.34","415983","-19.34","44.31-81.73","67.5-68.7","68.34","200005983","1.53","-215.49","18.07B","18070000000","-0.315","2.2","3.11","2023-03-08","2023-03-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","18064","Covestro AG","7.97B","7970000000","41.18","1185701","-19.19","27.69-50.18","40.53-41.7","41.18","193160544","1.34","8.53","4.62B","4620000000","4.84","3.4","8.09","2023-03-02","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","172425","Mercedes Benz Group AG","79.20B","79200000000","73.98","2066528","1.04","50.19-75.55","73.47-74.36","73.98","1069837447","1.31","3.41","70.10B","70100000000","21.66","5.2","6.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","49417","Delivery Hero AG","10.04B","10040000000","38.90","623945","-14.66","23.88-57.82","38.35-39.35","38.9","257401386","0.845","-6.39","3.40B","3400000000","-6.1","","","2023-04-27","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","23.38B","23380000000","11.42","8762671","-13.51","7.249-12.362","11.266-11.568","11.42","2037200000","1.43","4.73","16.12B","16120000000","2.42","0.3","2.64","2023-04-27","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","9528","Deutsche Boerse AG","30.29B","30290000000","164.6","340006","6.47","135.8-180","164.25-170.25","164.6","183623126","0.458","21.03","5.23B","5230000000","8.14","3.6","2.16","2023-04-26","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","583816","Deutsche Post AG NA O.N.","48.60B","48600000000","40.455","2505251","-13.22","29.675-47.34","39.705-40.455","40.455","1205059409","1.15","8.91","66.01B","66010000000","4.53","1.8","4.35","2023-03-09","2023-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","210595","Deutsche Telekom AG Na","104.88B","104880000000","21.105","6247367","26.91","14.468-21.16","20.84-21.16","21.105","4971940868","0.583","14.07","56.96B","56960000000","1.5","0.7","3.47","2023-02-23","2023-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","67634","E.ON SE","21.96B","21960000000","10.245","4190716","-14.65","7.28-12.278","10.105-10.255","10.245","2147483647","0.629","5.66","58.78B","58780000000","1.81","0.49","4.93","2023-03-15","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","122758","Fresenius Medical Care KGAA ST","14.38B","14380000000","39.88","673646","-33.71","25.95-63.66","38.61-42.21","39.88","362370124","0.882","15.38","9.20B","9200000000","2.6","1.35","3.67","2023-05-09","2023-05-09");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","318647","Fresenius SE ","15.52B","15520000000","27.59","1261959","-17.67","19.69-36.09","26.87-28.31","27.59","563237277","1.14","9.55","19.69B","19690000000","2.89","0.26","0.93","2023-05-09","2023-05-09");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","52350","Heidelbergcement AG O.N.","374.53M","374530000","64.44","411361","3.24","38.73-65.08","63-64.44","64.44","192409786","1.35","24.35","9.78B","9780000000","7.96","2.4","3.82","2023-02-23","2023-02-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","14635","HelloFresh SE","3.65B","3650000000","21.28","806701","-55.38","19.94-48.9","21.24-21.9","21.74","171560240","0.268","26.21","3.50B","3500000000","0.815","","","2023-03-07","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","51800","Henkel ","29.41B","29410000000","69.02","422640","-3.85","56.56-72.54","68-69.3","69.02","426104719","0.575","25.04","10.91B","10910000000","2.63","1.85","2.83","2023-03-07","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","56194","Infineon Technologies AG NA O.N.","44.46B","44460000000","34.26","3507947","12.55","20.675-36.93","33.82-34.495","34.26","1302231236","1.65","18.35","6.46B","6460000000","1.86","0.32","0.9","2023-05-04","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Basic Materials","Chemicals","Germany","IE00BZ12WP82","65293","Linde PLC","153.38B","153380000000","308.1","727632","19.65","244-334.7","302.55-308.6","308.1","492560739","0.88","40.58","33.36B","33360000000","8.3","4.68","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62770","Merck KGaA","79.67B","79670000000","183.6","271137","3.58","153.1-202.8","180.85-184.3","183.6","434777878","0.632","22.96","16.57B","16570000000","7.99","1.85","0.99","2023-03-02","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","10833","MTU Aero Engines NA O.N.","12.29B","12290000000","229.5","138001","11.19","149.2-235","229-231.7","229.5","53461238","1.49","36.55","5.33B","5330000000","6.21","3.2","1.41","2023-04-26","2023-04-26");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","40177","Munich Reinsurance","44.96B","44960000000","324.30","311268","25.97","205.15-336","321.4-326.6","324.3","138837725","0.878","16.32","34.46B","34460000000","19.84","11","3.36","2023-02-23","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","35","Porsche Automobil Holding SE","16.73B","16730000000","54.66","680937","-39.79","49.79-94.54","54.08-54.9","54.66","306250000","1.44","3.13","6.67B","6670000000","17.44","2.56","4.51","2023-03-23","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","16000","Puma SE","9.00B","9000000000","60.2","487014","-32.08","41.31-85.16","58.7-60.38","60.2","149605600","0.841","25.81","8.04B","8040000000","2.41","0.72","1.13","2023-03-01","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6100","Qiagen NV","9.98B","9980000000","43.920","385161","1.55","37.95-49.37","43.8-44.57","43.92","227716000","0.377","25.27","1.07B","1070000000","1.84","","","2023-05-02","2023-05-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","18201","RWE AG ST O.N.","27.31B","27310000000","40.3","1625475","6.64","32.52-43.97","40.02-40.66","40.3","676216392","0.702","","38.27B","38270000000","0.022","0.9","2.22","2023-03-21","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","112632","SAP SE","126.67B","126670000000","108.72","1667778","8.65","79.58-112.74","107.34-108.94","108.72","1164814295","1.01","55.49","15.06B","15060000000","1.96","1.95","1.76","2023-04-21","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","-","-","Germany","DE0007165631","16038","Sartorius AG VZO O.N.","23.12B","23120000000","420.5","73786","8.21","293.3-471.7","415.2-425.7","420","68415862","0.641","43.06","4.17B","4170000000","7.85","1.44","0.34","2023-04-20","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0007236101","308000","Siemens AG Class N","114.11B","114110000000","144.34","1264345","9.32","93.67-152.2","142.14-144.84","144.34","792545829","1.2","32.32","73.55B","73550000000","4.46","4.25","3.03","2023-05-17","2023-05-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","92000","Siemens Energy AG","13.81B","13810000000","18.27","2159088","0.27","10.25-22.03","17.83-18.33","18.27","719526196","2.04","-18.66","30.11B","30110000000","-1.01","0.1","0.55","2023-05-15","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","55.86B","55860000000","49.99","543891","-5.82","40.32-58.5","49.41-50.32","49.99","1119393722","","27.41","21.72B","21720000000","1.82","0.95","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","11627","Symrise AG Inh. O.N.","13.71B","13710000000","97.980","320642","-4.22","91.94-115.65","95.54-98.54","97.98","139772054","0.508","33.32","1.92B","1920000000","2.94","1.02","1.06","2023-03-08","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","645868","Volkswagen AG VZO O.N.","65.74B","65740000000","131.2","1107732","-30.47","112.84-186.06","129.04-131.78","131.2","501295263","1.31","4.05","126.34B","126340000000","32.38","26.62","20.59","2023-03-14","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15845","Vonovia SE","19.59B","19590000000","24.65","2692981","-46.4","18.58-48.19","24.37-24.83","24.65","795849997","0.707","20.69","8.17B","8170000000","1.19","1.66","6.36","2023-03-17","2023-03-17");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","17069","Zalando SE","9.75B","9750000000","38.50","1044996","-33.55","19.18-59.76","37.9-38.79","38.5","253310754","1.49","","10.28B","10280000000","0.02","","","2023-03-07","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","269","3U Holding AG","151.85M","151850000","4.33","29705","50.35","2.06-4.36","4.27-4.35","4.31","35314016","0.45","1.03","66.96M","66960000","4.19","0.05","1.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financials","Banking Services","Germany","DE0005408116","2908","Aareal Bank AG","1.98B","1980000000","33","10040","20.35","22.5-33.32","32.94-33.02","33","59857221","1.21","20.12","396.00M","396000000","1.64","0.4","1.27","2023-03-02","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1319","ABOUT YOU Holding AG","4.60B","4600000000","5.35","143165","-59.47","4.76-14.7","5.27-5.56","5.58","186153487","1.44","-5.45","1.89B","1890000000","-1.14","","","2023-05-23","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","118","Accentro Real Estate AG","69.42M","69420000","2.14","5080","-58.1","1.99-5.75","2.2-2.3","2.2","32437934","0.519","-20.98","211.93M","211930000","-0.102","0.04","1.65","2023-03-29","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","260","AD Pepper Media","49.63M","49630000","2.5","11238","-45.65","1.5-4.39","2.5-2.5","2.45","20257872","1.18","-35.51","53.05M","53050000","-0.069","","","2023-04-10","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Germany","DE0005008007","0","Adler Real Estate AG","549.27M","549270000","4.97","3641","-29.4","3.66-8.9","4.97-4.97","5.02","109416860","0.511","-2.15","2.11B","2110000000","-2.34","","","2023-03-29","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","775","Adler Group SA","122.21M","122210000","1.06","398218","-90.8","1-14.17","1-1.12","1.01","117510233","1.27","-0.05","1.33B","1330000000","-18.96","","11.36","2023-04-25","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","Akasol AG","733.48M","733480000","121","779","0","110.4-133.4","121-121","121.4","6061856","1.61","","45.77M","45770000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","715","Sixt Leasing AG","247.34M","247340000","12","907","-22.18","10-15.6","12-12","12","20611593","0.084","22.67","554.63M","554630000","0.488","0.06","0.5","2023-04-28","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","181","Alstria Office Reit-Ag","1.41B","1410000000","7.77","6813","-31.07","6.415-14.32","7.71-7.835","7.79","178291272","0.899","6.72","166.46M","166460000","1.14","4.25","53.8","2023-03-02","2023-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1570","AlzChem Group AG","212.85M","212850000","18.7000","3465","-16.89","14.8-24.7","18.6-19.1","18.8","10135754","1.11","6.79","535.84M","535840000","2.87","1","5.56","2023-02-28","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","715.90M","715900000","125.2","2793","-15.41","80.6-155.4","123.6-127","125.4","5718060","1.67","19.14","200.44M","200440000","6.54","3.04","2.42","2023-03-21","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1631","Aroundtown SA","3.63B","3630000000","2.432","7576366","-55.51","1.732-5.674","2.375-2.441","2.419","1493000929","1.44","5.66","1.21B","1210000000","0.43","0.0345","1.31","2023-03-29","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","38.05M","38050000","7.000","1194","-13.58","4.66-9.6","7-7","6.98","5627986","1.38","-23.8","","","-0.302","","","2023-03-24","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","205.88M","205880000","13.5","10634","-17.11","10.1-17.68","12.88-13.6","13.04","15250000","2.03","-39.71","198.58M","198580000","-0.068","0.1","0.77","2023-03-30","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6913","Aurubis AG","4.10B","4100000000","94.16","106408","-7.91","51-119.75","93.24-95.16","94.16","43567030","1.6","8.72","18.24B","18240000000","10.79","1.8","1.78","2023-05-11","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","4704","Auto1 Group SE","1.59B","1590000000","7.12","317153","-44.33","5.41-13.12","6.99-7.2","7.2","213138000","2.17","","6.64B","6640000000","-1.06","","","2023-02-23","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","Aves One AG","179.61M","179610000","15.1","4507","0","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","63.62M","63620000","4.84","2766","-33.52","4.3-7.4","4.82-4.84","4.94","13200100","1","11.46","93.32M","93320000","0.423","0.4","8.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","11821","Bauer AG","156.03M","156030000","5.98","13082","-39.04","5.7-9.86","5.98-6.08","6","26091781","1.12","9.48","1.58B","1580000000","0.631","","","2023-04-05","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22250","Baywa AG NA","1.88B","1880000000","52.8","349","19.37","43.6-74.6","53-53","53.8","35625109","0.879","9.45","18.97B","18970000000","5.59","1.05","1.96","2023-03-30","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22250","Baywa AG Vink. NA O.N.","1.88B","1880000000","40.8","13173","14.77","32.35-49.2","40.5-40.9","41","35625109","0.879","9.45","11.81B","11810000000","5.59","1.05","2.48","2023-03-30","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1880","Befesa SA","1.93B","1930000000","48.48","64365","-21.04","29.04-73.6","47-50.5","50.85","39999998","1.41","15.39","508.81M","508810000","3.14","1.25","2.46","2023-03-02","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","12730","Bertrandt AG","511.83M","511830000","50.5","4127","-4.36","28.2-51.4","49-50.7","50.5","10095213","1.31","21.28","1.06B","1060000000","2.27","0.85","1.86","2023-02-23","2023-02-23");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","170","bet at home com AG","46.39M","46390000","6.68","6372","-52.96","4.13-17.4","6.61-6.92","6.93","7018000","1.79","-6.84","73.36M","73360000","-0.966","","","2023-03-06","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","450","Bike24 Holding AG","158.77M","158770000","3.5","32950","-67.89","2.22-11.11","3.4-3.55","3.57","44165331","1.16","","260.00M","260000000","-0.023","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","30566","Bilfinger SE O.N.","1.38B","1380000000","37.04","59261","9.72","24.62-39.98","36.9-37.3","37.04","37323541","1.58","52.2","4.31B","4310000000","0.71","1.3","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2074","Biotest AG ST O.N","1.69B","1690000000","42.6","718","-0.23","40.9-43.7","42.6-42.6","42.6","39571452","0.371","-19.36","260.10M","260100000","-1.73","","","2023-03-23","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2074","Biotest AG VZ O.N.","1.33B","1330000000","33.1","2777","-9.07","32.1-37","33.1-33.6","33.6","39571452","0.371","-24.62","260.10M","260100000","-1.73","0.04","0.12","2023-03-23","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","118909","Bayerische Motoren Werke AG Pref","57.92B","57920000000","89.95","73927","18.36","55.2-92.3","89.7-90.65","90.6","643872270","1.13","3.57","96.73B","96730000000","27.56","5.82","6.45","2023-03-15","2023-03-15");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","827","Borussia Dortmund GmbH ","476.61M","476610000","4.300","116285","4.78","2.978-4.426","4.288-4.39","4.376","110377320","1.03","-16.36","182.66M","182660000","-0.264","","","2023-02-28","2023-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","312","Brain Biotechnology Research and Information Network AG","144.63M","144630000","6.82","5042","-26.35","4.08-9.5","6.54-6.82","6.74","21847495","1.39","-21.92","23.62M","23620000","-0.302","","","2023-02-27","2023-02-27");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","106","Capsensixx AG","48.20M","48200000","15.60","455","1.3","14.5-16.5","15.6-15.6","15.6","3090000","0.523","15.82","181.27M","181270000","0.986","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","43737","Ceconomy AG","1.19B","1190000000","2.456","549536","-29.59","1.1-3.688","2.38-2.578","2.456","485221084","2.39","7.44","21.98B","21980000000","0.314","0.17","7.86","2023-05-15","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","43737","Ceconomy AG Pref","1.81B","1810000000","3.740","626","-31.38","3.72-8","3.74-3.86","3.8","485221084","2.39","7.44","21.98B","21980000000","0.314","0.51","13.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","3730","Cewe Color Holding O.N.","676.23M","676230000","95.9","4580","-2.84","69.9-105.2","94.6-96.1","96.1","7058758","1.15","13.9","721.47M","721470000","6.88","2.35","2.51","2023-03-30","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","13.36B","13360000000","10.645","5623904","19.43","5.168-11.6","10.545-11.25","10.645","1252357634","1.37","18.48","6.91B","6910000000","0.577","0.2","1.94","2023-05-17","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","504","Corestate Capital Holding SA","20.86M","20860000","0.61","52370","-94.4","0.28-11.9","0.601-0.621","0.606","34193808","1.26","-0.03","255.50M","255500000","-22.11","","","2023-05-16","2023-05-16");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","59","Creditshelf AG","29.32M","29320000","20.8","182","-33.33","20.8-37.6","20.8-20.8","21","1395961","0.169","113.51","7.75M","7750000","0.185","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0005470306","3190","CTS Eventim AG","5.94B","5940000000","62","102487","-3.64","40.32-69.4","60.35-62.55","62.6","95991300","1.35","32.1","1.06B","1060000000","1.93","","","2023-03-23","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","DE0005146807","178","Delticom AG","30.85M","30850000","2.48","13641","-55.71","1.72-5.8","2.25-2.48","2.32","14831361","1.06","4.08","567.96M","567960000","0.58","","","2023-03-23","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG","276.44M","276440000","2.63","4103","-42.83","1.83-4.78","2.63-2.63","2.62","105512596","0.563","4.93","131.08M","131080000","0.531","0.31","11.92","2023-03-16","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2573","Dermapharm Holding SE","2.03B","2030000000","37.42","32063","-42.12","35.76-66.5","36.58-37.72","37.44","53840000","1.25","11.49","1.01B","1010000000","3.27","2.17","5.6","2023-04-12","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","84","Deutsche Beteiligungs AG O.N.","571.67M","571670000","30.25","9788","-10.1","20.45-35.2","30.25-30.75","30.75","18804992","1.19","-12.06","-4.86M","-4860000","-2.53","0.8","2.58","2023-05-11","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.58B","1580000000","20.600","17975","22.96","13.145-26.567","20.36-20.68","20.74","76464319","1.37","15.78","106.00M","106000000","1.3","","","2023-03-21","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG","630.36M","630360000","19.6500","9390","0","15.55-24","19.55-20","19.8","32079505","0.51","5.6","48.54M","48540000","3.51","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","28","Deutsche Konsum REIT AG","282.65M","282650000","8.04","25500","-40","6.98-14","8.02-8.24","8.18","35155938","0.425","4.81","162.07M","162070000","1.67","0.48","6.05","2023-05-12","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","777","Deutsche Pfandbriefbank AG","1.22B","1220000000","9.09","364144","-16.14","6.76-12.44","9-9.13","9.15","134475308","1.74","6.59","164.00M","164000000","1.38","1.18","13.27","2023-03-08","2023-03-08");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","1313","Deutsche Wohnen AG","8.76B","8760000000","22.01","102392","-39.11","16.88-37.99","21.74-22.14","22.01","396934985","0.426","5.52","1.74B","1740000000","4.01","0.04","0.18","2023-03-24","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","4946","Deutz AG","675.01M","675010000","5.6","346424","8.95","2.99-5.6","5.405-5.6","5.6","120861783","1.62","11.56","1.84B","1840000000","0.483","0.15","2.83","2023-03-16","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG","134.21M","134210000","9.45","4080","-20.72","8.36-13.14","9.2-9.45","9.42","14587780","0.36","511.11","62.36M","62360000","0.018","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","355","DIC Asset AG","698.48M","698480000","8.41","92673","-43.25","6.51-16.19","8.29-8.5","8.55","83152366","1.36","22.37","314.52M","314520000","0.375","0.75","8.47","2023-05-11","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6821","DMG Mori AG","3.27B","3270000000","42.6","1508","2.16","39.7-42.8","42.4-42.6","42.6","78817994","0.142","26.27","2.31B","2310000000","1.58","1.03","2.42","2023-03-14","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","16427","Duerr AG","2.45B","2450000000","35.42","117001","2.43","19.74-36.5","34.54-35.42","35.08","69202080","1.75","21.96","1.91B","1910000000","1.6","0.5","1.45","2023-02-23","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3600","DWS Group GmbH ","6.00B","6000000000","30.08","86617","-10.85","23.16-35.42","29.9-30.62","30.8","200000000","1.33","10.03","1.39B","1390000000","2.99","2","6.35","2023-04-27","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","7997","EDAG Engineering Group AG","276.25M","276250000","10.95","6132","-5.6","9.34-12.6","10.8-11.1","10.95","25000000","0.2","11.57","588.82M","588820000","0.955","0.2","1.74","2023-04-06","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","1956","Einhell Germany VZO O.N.","637.87M","637870000","169","2535","-15.94","114-211","160.4-170.6","170","3774400","1.02","9.59","805.80M","805800000","17.63","2.6","1.58","2023-04-25","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9492","Elringklinger AG NA O.N.","533.05M","533050000","8.41","39861","-11.84","5.725-10.04","8.265-8.5","8.41","63359990","1.96","-6.19","840.80M","840800000","-1.36","0.15","1.83","2023-03-28","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","17.05M","17050000","3.06","3574","-47.24","2.27-6.32","3.06-3.15","3.21","5500000","1.71","2.28","47.40M","47400000","1.36","","","2023-03-23","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","124","Encavis AG","2.95B","2950000000","18.235","383754","44.84","11.82-24.78","18.125-18.53","18.66","161030176","1.06","31.68","164.00M","164000000","0.578","0.09","0.54","2023-03-28","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","40.28M","40280000","1.67","2511","-9.57","1.25-2.5","1.67-1.67","1.7","24562922","0.033","-2.72","9.16M","9160000","-0.603","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","33235","Evonik Industries AG","9.44B","9440000000","20.29","760413","-28.13","16.515-27.71","20-20.51","20.24","466000000","1.18","10.12","8.59B","8590000000","2","1.17","5.85","2023-03-02","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","690","Multitude SE","84.15M","84150000","3.78","7060","-8.92","2-4.375","3.78-3.78","3.9","21577760","1.55","325","196.05M","196050000","0.012","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","21597","Fielmann AG","2.86B","2860000000","34.020","42269","-36.88","27.56-54.65","33.72-34.1","34.04","83993631","0.436","25.43","842.16M","842160000","1.34","1.5","4.33","2023-04-27","2023-04-27");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1162","flatexDEGIRO AG","858.26M","858260000","7.80","1009187","-50.26","5.59-21.08","7.76-7.95","8.03","109892548","1.21","11.47","191.47M","191470000","0.682","","","2023-02-27","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000FPH9000","899","Francotyp-Postalia Hldg","54.26M","54260000","3.45","18878","28.25","2.42-3.77","3.39-3.45","3.49","16006699","0.62","12.33","120.03M","120030000","0.275","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19049","Fraport AG","4.50B","4500000000","48.890","167449","-24.39","35.56-63.04","47.44-48.92","48.89","92391339","1.84","87.53","1.18B","1180000000","0.557","","","2023-03-14","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A255F11","1632","Friedrich Vorwerk Group SE","875.20M","875200000","10.72","108405","-56.95","10.38-41.7","10.62-11.08","10.94","20000000","1.39","8.17","269.16M","269160000","1.39","0.2","1.91","2023-03-30","2023-03-30");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","United Kingdom","DE000A3E5D56","6094","Fuchs Petrolub AG O.N.","5.22B","5220000000","31.700","15538","11.38","21.1-32.15","31.2-31.85","31.7","138190196","0.909","20.77","2.27B","2270000000","1.82","1.02","3.27","2023-03-08","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6094","Fuchs Petrolub AG VZO Pref","5.22B","5220000000","37.82","121650","4.36","24.2-38.08","37.2-37.9","37.82","138190196","0.909","20.77","3.17B","3170000000","1.82","1.03","2.77","2023-03-08","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","22","Gateway Real Estate AG","597.64M","597640000","3.32","2649","-43.34","2.82-7.1","3.06-3.32","3.22","186764040","0.5","18.6","9.76M","9760000","0.172","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18123","GEA Group AG","7.11B","7110000000","41.180","282357","2.74","31.18-42.6","40.39-41.24","41.18","172745667","1","21.1","2.41B","2410000000","1.95","0.9","2.19","2023-03-07","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Euro Zone","DE000A0LD6E6","10937","Gerresheimer AG","2.38B","2380000000","75.950","92190","8.58","46.66-78.65","75.3-76.5","76.65","31400000","1.04","24.96","1.28B","1280000000","2.88","1.25","1.66","2023-02-23","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1841","Gesco AG NA O.N.","275.32M","275320000","25.2","4075","8.62","19.4-28.9","25.2-25.6","25.6","10839499","1.23","7.24","275.16M","275160000","3.51","0.98","3.97","2023-04-18","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","14056","Global Fashion Group SA","245.42M","245420000","1.07","366780","-64.19","1.04-2.96","1.05-1.12","1.07","220110534","1.29","-2.51","860.90M","860900000","-0.505","","","2023-03-07","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14000","Grammer AG","205.73M","205730000","14.2","1671","-21.11","7.54-20","13.25-14.2","13.1","14907872","0.898","-7.58","1.01B","1010000000","-1.82","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","809","Grand City Properties SA","1.59B","1590000000","9.63","168883","-49.34","8.63-20.46","9.51-9.69","9.69","164963450","0.584","3.11","559.53M","559530000","3.1","0.7089","7.04","2023-03-16","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","1800","Grenke N AG","1.37B","1370000000","29.46","54301","13.48","17.99-31.3","29.16-30","30.24","46495573","1.41","13.81","279.01M","279010000","2.13","0.51","1.79","2023-03-16","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1610","H","219.61M","219610000","5.92","6523","-7.5","5.3-7.54","5.9-6","5.92","37221746","1.28","5.04","672.07M","672070000","1.17","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","45","Hamborner Reit AG O.N.","610.89M","610890000","7.53","70702","-21.99","6.23-9.9","7.44-7.6","7.6","81343348","0.637","58.23","48.01M","48010000","0.13","0.47","6.24","2023-04-25","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6593","Hamburger Hafen Und Logistik A-SP","953.78M","953780000","12.560","34175","-30.68","10.78-17.94","12.56-12.74","12.76","75219438","1.33","9.58","1.56B","1560000000","1.37","0.75","5.81","2023-03-23","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE","22.00B","22000000000","182.3","119306","6.64","131.35-193.2","180.35-182.8","182.3","120597134","0.673","17.68","30.10B","30100000000","10.33","4.5","2.48","2023-03-09","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","14321","Hapag Lloyd AG","48.40B","48400000000","274.2000","23210","7.61","159.5-474.6","274-287.4","287.8","175760293","1.37","2.81","26.71B","26710000000","98.31","63","23.42","2023-03-02","2023-03-02");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1175","Hawesko Holding AG SVG","403.35M","403350000","45.4","762","-10.63","33.2-64.4","44.9-45.4","45.2","8983403","0.696","15.12","460.40M","460400000","2.97","2.5","5.49","2023-04-20","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10173","Heidelberger Druckmaschinen O.N.","519.81M","519810000","1.708","645905","-28.54","1.09-2.72","1.68-1.716","1.708","304336334","2.14","10.81","2.37B","2370000000","0.158","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","35643","Hella KGaA Hueck ","8.98B","8980000000","81.2","13321","30.25","51.82-82.55","80.75-81.85","81.65","111111112","1.3","42.51","3.18B","3180000000","1.91","0.49","0.62","2023-03-22","2023-03-22");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","51800","Henkel AG ","28.08B","28080000000","65.8","88248","-4.91","56.55-70.25","64.7-65.95","64.85","426104719","0.575","26.32","10.14B","10140000000","2.63","1.83","2.98","2023-03-07","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","892","hGears AG","66.56M","66560000","6.5","9610","-69.91","5.12-22.8","6.5-6.8","6.6","10400000","1.33","130.18","64.43M","64430000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1541","Highlight Communications Inh.Sf 1","204.12M","204120000","3.66","3542","-3.68","3.46-4","3.6-3.66","3.64","56700499","0.14","50.26","638.74M","638740000","0.078","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","35687","Hochtief AG","4.33B","4330000000","57.6","56511","-10.95","45.18-66.48","56.92-57.88","57.6","75188624","1.36","14.99","24.91B","24910000000","3.83","1.91","3.24","2023-02-23","2023-02-23");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A14KEB5","2940","home24 SE","235.01M","235010000","7.01","52654","-3.71","2.5-7.95","7-7.01","7.01","33573229","1.98","-4.67","579.90M","579900000","-1.5","","","2023-03-30","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25036","Hornbach Holding VZO O.N.","1.25B","1250000000","78.500","11640","-36.85","59.55-126.4","78.15-80.05","79.25","15950000","1.38","6.62","6.05B","6050000000","11.89","2.4","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","24771","Hornbach-Baumarkt O.N.","1.76B","1760000000","55.3","1926","16.79","44.8-57","55.2-55.7","55.3","31806810","1.29","9.07","4.22B","4220000000","6.1","0.9","1.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","14041","Hugo Boss AG NA O.N.","4.43B","4430000000","64","350896","13.88","42.05-64.24","63.1-64.24","64","69016167","1.39","21.11","2.43B","2430000000","3.04","0.7","1.13","2023-03-09","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2479","Hypoport AG","952.88M","952880000","142.9","21165","-59.12","72.55-389.8","142.2-146.8","146.2","6682200","1.61","30.45","257.38M","257380000","4.68","","","2023-03-13","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","675.08M","675080000","25.2","11006","-20","17.22-32.3","24.6-25.2","24.85","26895559","1.47","-30.08","889.91M","889910000","-0.831","1.05","4.25","2023-03-23","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","409","Instone Real Estate Group NV","402.40M","402400000","9.080","67508","-42.09","5.69-19.04","8.9-9.1","9.1","44415265","1.37","5.18","775.45M","775450000","1.75","0.62","6.81","2023-03-16","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3300","JOST Werke AG","780.76M","780760000","52.3","17131","25.57","34-57.3","52.1-52.6","52.7","14900000","1.62","12.72","1.23B","1230000000","4.12","1.05","2.02","2023-03-28","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","19400","Jungheinrich AG O.N.VZO","3.56B","3560000000","34.860","100421","4.5","19.77-37.22","34.16-34.92","34.66","102000000","1.67","13.82","3.40B","3400000000","2.52","0.68","1.95","2023-03-31","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10802","K","4.06B","4060000000","21.190","900111","1.15","17.52-36.45","20.65-21.24","21.19","191400000","0.973","2.71","2.28B","2280000000","7.78","0.2","0.93","2023-03-15","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2905","Kap AG","116.13M","116130000","15.2500","434","-28.07","14.3-23","15.25-15.3","15.5","7767563","0.678","4.73","192.68M","192680000","3.16","1","6.51","0000-00-00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","41156","Kion Group AG","4.79B","4790000000","36.48","467803","-51.67","18.66-79.38","35.86-36.74","36.49","131102423","1.68","23.34","11.00B","11000000000","1.56","1.5","4","2023-03-02","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7328","Kloeckner ","998.30M","998300000","10.05","243590","-9.21","6.43-13.5","9.97-10.47","10.05","99750000","2.05","2.31","9.42B","9420000000","4.33","1","10.26","2023-03-09","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3802","Knaus Tabbert Ag","466.98M","466980000","41.4","6225","-13.77","23.1-51","39.5-42.7","42.8","10377259","0.901","33.88","696.88M","696880000","1.25","1.5","3.63","2023-03-24","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","31185","Knorr-Bremse AG","10.22B","10220000000","63.84","183251","-26.81","42.31-87.8","62.44-63.84","63.22","161200000","0.915","19.76","6.95B","6950000000","3.2","1.85","2.95","2023-02-23","2023-02-23");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5326","Koenig ","312.98M","312980000","19","9660","-17.03","10.7-24.2","18.62-19.28","19.04","16524783","1.61","-102.83","566.80M","566800000","-0.184","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","16180","Krones AG O.N.","3.50B","3500000000","111.400","23025","33.49","67.5-113.5","109.1-111.4","111.4","31593072","1.2","19.17","1.98B","1980000000","5.79","1.4","1.31","2023-02-23","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14762","Kuka AG","3.34B","3340000000","84.00","3302","14.44","66.2-84.7","83.6-84.4","83.9","39775470","0.765","40.97","3.70B","3700000000","2.05","0.11","0.13","2023-03-29","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4747","KWS SAAT AG O.N.","2.11B","2110000000","63.80","7783","-5.2","53.5-70.4","63.7-64.4","64.1","33000000","0.644","18.52","1.67B","1670000000","3.45","0.8","1.25","2023-05-11","2023-05-11");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12950","Lanxess AG","3.84B","3840000000","44.560","235726","-7.17","28.16-47.83","43.79-45","44.56","86258471","1.7","12.85","4.51B","4510000000","3.47","1.05","2.27","2023-03-15","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1770","LEG Immobilien AG","5.11B","5110000000","69.100","224849","-38.3","52.28-116.85","68.48-69.68","69.68","74109276","0.61","2.85","540.00M","540000000","24.16","4.07","5.63","2023-03-09","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","164.23M","164230000","17.4","4230","-34.09","12.98-29.4","16.78-17.4","16.78","9515303","1.01","33.65","134.15M","134150000","0.513","1.05","5.34","2023-03-29","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","94761","Leoni AG","97.19M","97190000","2.98","98268","-71.51","2.97-10.85","2.972-3.07","2.98","32669000","1.21","-0.76","4.14B","4140000000","-3.92","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","811.94M","811940000","284","104","5.19","240-296","282-284","288","2879215","0.371","10.78","1.08B","1080000000","26.34","6","2.05","2023-03-02","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","420","Ludwig Beck A.Rathauseck","100.50M","100500000","27.6","622","8.66","23.6-29.2","27.6-27.6","27.6","3695000","0.208","20","31.20M","31200000","1.36","","","2023-03-30","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","107970","Deutsche Lufthansa AG","11.36B","11360000000","9.518","4980615","28.07","5.25-9.96","9.431-9.65","9.518","1195485644","1.55","75.8","29.76B","29760000000","0.127","","","2023-03-03","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","582","Masterflex O.N.","85.99M","85990000","8.88","4218","35.78","5.94-9.5","8.88-8.94","8.92","9618334","0.66","12.54","95.56M","95560000","0.713","0.12","1.35","2023-03-30","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1593","Max Automation AG","206.22M","206220000","4.98","6437","11.91","3.58-5.02","4.98-5.02","5","41243181","0.595","17.18","440.16M","440160000","0.291","","","2023-03-16","2023-03-16");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3606","MBB Industries AG","460.15M","460150000","78.7","3726","-35.8","77-136","77-79","78.7","5846837","1.58","37.48","350.90M","350900000","2.1","0.99","1.19","2023-04-13","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7372","MediClin AG","151.05M","151050000","3.18","568","-6.4","3-3.94","3.22-3.22","3.26","47500000","0.154","14.26","699.46M","699460000","0.223","","","2023-03-30","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A1MMCC8","517","Medios AG","407.29M","407290000","17.86","26402","-38.52","16.46-32.25","17.38-18.1","18.22","22881490","1.36","30.34","761.59M","761590000","0.582","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86527","Metro Wholesale ","3.19B","3190000000","8.79","165300","-6.05","6.115-9.765","8.515-8.895","8.78","363097253","0.671","-428.95","31.62B","31620000000","-0.019","","","2023-05-11","2023-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86527","Metro Wholesale ","2.96B","2960000000","8.2500","1981","-19.12","6.15-9.85","8.15-8.25","8.35","363097253","0.671","-467.63","7.60B","7600000000","-0.019","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","847.37M","847370000","4.04","19236","-59.19","2.4-10.53","4.01-4.08","4.05","34168034","1.54","-4.02","91.53M","91530000","-0.934","","","2023-03-29","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2209","MLP AG","543.71M","543710000","4.985","53194","-31.34","4.47-7.65","4.935-5.04","5.05","109288088","0.889","8.3","556.96M","556960000","0.598","0.3","5.81","2023-03-09","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","14000","Mutares SE ","413.56M","413560000","19.92","18752","-2.83","14.28-23.75","19.74-20.15","20.2","20626256","2.05","5.98","1.41B","1410000000","3.34","1","4.87","2023-04-18","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6043","MVV Energie AG","2.20B","2200000000","33.2","535","-6.74","26.7-37","33.2-33.4","33.3","65906796","0.171","3.85","6.21B","6210000000","8.77","1.05","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6230","Norma Group AG NA O.N.","795.29M","795290000","25.020","59409","-18.61","13.15-31.24","24.52-25.16","25.2","31862400","1.85","19.45","1.20B","1200000000","1.28","0.75","3.68","2023-03-28","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","702","OVB Holding AG","322.08M","322080000","22.6","130","-8.06","21.4-29.6","22.8-22.8","22.8","14251314","0.462","25.62","333.62M","333620000","0.882","0.9","3.95","2023-03-23","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","869","Paragon AG","21.64M","21640000","4.780","4553","-14.95","3.74-6.36","4.66-4.79","4.86","4526266","1.54","-11.3","78.91M","78910000","-0.423","","","2023-03-27","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","1009","Patrizia Immobilien AG","946.36M","946360000","10.82","68797","-39.35","6.98-18.78","10.72-11.1","11.16","87464138","1.03","28.28","170.13M","170130000","0.384","0.32","2.87","2023-02-28","2023-02-28");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","3446","Petro Welt Technologies AG","98.68M","98680000","1.990","3398","-15.68","1.1-2.39","1.99-1.99","2.02","48850000","0.798","9.44","236.97M","236970000","0.214","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A2P4LJ5","73","Pharmasgp Holding Se","309.6M","309600000","25.7","700","15.25","20.2-27.5","25.1-25.8","25.8","12000000","-0.161","27.48","63.95M","63950000","0.921","0.45","1.79","2023-03-01","2023-03-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3178","ProCredit Holding AG ","286.25M","286250000","4.8000","21621","-22.58","2.42-6.02","4.77-4.86","4.79","58898492","0.982","8.27","310.52M","310520000","0.588","0.53","13.59","2023-03-29","2023-03-29");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2870","Progress Werk Oberkirch O.N.","102.81M","102810000","32.9","649","4.52","22.3-35.3","31.8-33","33.3","3125000","1.45","5.68","226.21M","226210000","5.79","1.5","4.69","2023-03-23","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","7800","Prosiebensat 1 Media AG","2.15B","2150000000","9.516","680807","-26.18","6.442-12.81","9.39-9.748","9.516","226305262","1.48","58.28","2.41B","2410000000","0.163","0.8","8.12","2023-03-02","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","104874","Qingdao Haier Co Ltd","34.34B","34340000000","1.28","92303","-5.88","0.89-1.39","1.28-1.3","1.3","9251297632","1.05","17.15","184.75B","184750000000","1.59","0.0653","5.08","2023-04-27","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1667","R. Stahl AG NA O.N.","110.77M","110770000","16.9","1275","3.68","10.4-18","16.9-17.2","17","6440000","1.17","-50.59","271.24M","271240000","-0.34","","","2023-04-27","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","DE0007010803","2341","Rational AG","6.99B","6990000000","619.00","9014","-5.78","401-696","603-619.5","612.5","11370000","1.14","49.48","731.91M","731910000","12.87","7.5","1.19","2023-03-28","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","21002","Rheinmetall AG","10.67B","10670000000","246.700","205812","157.25","96-257.6","243.4-257","246.7","43197458","0.88","27.3","4.09B","4090000000","9.03","3.3","1.46","2023-03-16","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18137","Rhoen Klinikum AG","896.98M","896980000","13.45","1565","-8.5","13-16.3","13.4-13.6","13.75","66938470","0.042","30.39","718.75M","718750000","0.441","","","2023-02-24","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","9.72M","9720000","0.17","2348","19.72","0.13-0.3","0.18-0.18","0.18","54327000","-0.092","","2.44M","2440000","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17650","RTL Group SA","7.03B","7030000000","45.5","45339","-10.2","30.86-54.15","45.4-45.96","45.5","154742806","0.852","10.36","3.28B","3280000000","4.41","2.975","6.63","2023-03-16","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","3739","SAF Holland SA","504.78M","504780000","11.15","100984","-0.09","5.98-11.91","11.06-11.32","11.45","45394302","2.02","10.79","691.53M","691530000","1.03","0.35","3.22","2023-03-30","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24322","Salzgitter AG","2.14B","2140000000","39.62","113664","12.68","18.99-48.76","39.04-40.04","39.62","54087300","2.12","2.02","9.77B","9770000000","19.58","0.75","2.01","2023-03-27","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.44B","4440000000","6.55","340097","4.3","4.44-6.89","6.5-6.59","6.59","666000000","1.5","8.15","11.51B","11510000000","0.814","0.5","7.55","2023-03-07","2023-03-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","Schaltbau Holding AG","625.85M","625850000","57.5","31721","0","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","871","Scout24 AG","3.92B","3920000000","51.400","147191","3.69","46.12-62.42","51.4-52.36","52.1","76156854","0.477","41.2","107.90M","107900000","1.25","0.85","1.62","2023-02-28","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007235301","4755","SGL Carbon SE","1.10B","1100000000","8.99","130220","62.57","4.588-9.18","8.765-9","8.99","122270977","1.66","10.59","853.90M","853900000","0.846","","","2023-03-23","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV","1.26B","1260000000","69.54","126572","-18.14","36.51-105.25","66.22-70.8","68.06","18095121","0.707","-11.99","876.52M","876520000","-5.81","","","2023-03-15","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","6399","Sixt SE","5.51B","5510000000","117.6","32125","-18.67","79.9-144.5","116.6-118.9","119.3","46943358","1.97","7.73","1.23B","1230000000","8.96","3.7","3.08","2023-03-30","2023-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","6399","Sixt AG VZO O.N.","3.26B","3260000000","69.4","18862","-11.03","45.7-78.1","68.5-69.9","70.3","46943358","1.97","13.1","1.23B","1230000000","8.96","3.72","5.23","2023-03-30","2023-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7342","Stabilus","1.54B","1540000000","62.20","32871","9.99","40-66.6","61-62.4","61.6","24700000","1.52","15.18","1.16B","1160000000","4.07","1.75","2.8","2023-05-02","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","9897","Stroeer SE","2.95B","2950000000","51.95","66652","-23.04","34.44-69.1","51.5-52.05","52.1","56671571","1.27","17.32","912.16M","912160000","3","2.25","4.33","2023-03-30","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","18677","Suedzucker AG","3.28B","3280000000","16.055","128022","32.03","9.75-17.38","15.8-16.075","16.055","204048459","0.368","12.45","9.07B","9070000000","1.29","0.4","2.71","2023-05-25","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3145","Surteco SE","279.10M","279100000","18.05","637","-41.4","17.8-32","18-19.2","19.25","15505731","0.756","7.79","583.08M","583080000","2.31","1","4.9","2023-04-14","2023-04-14");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","30000","Synlab AG","4.13B","4130000000","7.18","172061","-60.11","7.17-19.6","7.16-7.39","7.4","222222222","0.573","7.12","3.54B","3540000000","1.55","0.33","4.02","2023-03-16","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1863","Tag Immobilien AG","1.35B","1350000000","7.69","1294173","-64.16","5.37-22.11","7.57-7.74","7.68","175391091","0.6","2.14","221.65M","221650000","3.6","","","2023-03-16","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2476","Takkt AG O.N.","936.92M","936920000","14.200","28299","-6.08","9.02-16.78","14.14-14.64","14.62","65610331","1.23","15.07","645.87M","645870000","0.945","0.6","4.17","2023-02-23","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24049","Talanx AG NA O.N.","11.30B","11300000000","44.660","119413","9.84","33.44-46.62","44.26-44.84","44.84","253350943","0.969","10.51","42.63B","42630000000","4.24","2","4.53","2023-03-15","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97152","Thyssenkrupp AG O.N.","4.34B","4340000000","6.96","3571838","-18.19","4.168-9.906","6.754-6.966","6.96","622531741","2.15","3.88","41.14B","41140000000","1.78","0.15","2.09","2023-05-11","2023-05-11");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","7.94B","7940000000","15.3","87054","-23.8","11.77-18.87","15.03-15.42","15.5","500000000","1.76","18.07","37.50B","37500000000","0.901","0.5","3.13","2023-03-07","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE018","11209","Uniper SE","24.16B","24160000000","2.89","1295949","-92.12","2.09-32.17","2.892-2.93","2.89","8329506651","1.12","-0.03","298.84B","298840000000","-108.3","0.07","2.39","2023-05-04","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","67","United Labels O.N.","19.27M","19270000","2.86","2130","19.17","2.32-3.74","2.86-2.86","2.86","6930000","0.994","-79.43","12.46M","12460000","-0.035","","","2023-03-01","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0006636681","636","va Q tec AG","344.42M","344420000","25.65","90953","38.05","9.43-25.9","25.65-25.7","25.65","13401434","2.34","-114","115.60M","115600000","-0.225","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6408","Villeroy ","497.49M","497490000","18.55","5382","-20.39","13.4-24.5","18.4-19.6","19.4","26462401","1.2","8.26","509.00M","509000000","2.27","1","5","2023-03-02","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","95.92M","95920000","5.92","4151","-48.5","5.34-14.75","6.18-6.18","6.18","15828117","1.06","-7.48","27.25M","27250000","-0.81","","","2023-03-29","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","37664","Vitesco Technologies Group AG","2.67B","2670000000","64.5","202","61.34","25.95-69.15","63.65-64.05","65","40021196","1.2","209.23","8.76B","8760000000","0.315","","","2023-02-23","2023-02-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","645868","Volkswagen AG","83.32B","83320000000","166.2","37748","-32.88","144.35-244","162.75-167.3","166.2","501295263","1.31","5.14","203.00B","203000000000","32.38","26.56","16.18","2023-03-14","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0007667107","3792","Vossloh AG","708.71M","708710000","40.35","7862","-1.22","29.3-43.25","40-41.05","40.25","17564180","0.998","24.75","466.60M","466600000","1.63","1","2.47","2023-03-16","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","15476","Wacker Chemie O.N.","7.66B","7660000000","154.25","119613","23.4","98.58-187.1","150.05-154.9","154.25","49677983","1.51","5.92","5.48B","5480000000","26.02","8","5.78","2023-03-14","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6329","Wacker Neuson NA O.N.","1.35B","1350000000","19.870","26416","-9.02","12.84-23.06","19.53-19.92","19.97","68015345","1.47","9.78","998.10M","998100000","2.02","0.9","4.77","2023-03-28","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1823","WashTec AG O.N.","495.15M","495150000","37.1","3147","-23.58","31.3-53","36.75-37.15","37.25","13382324","0.853","21.54","225.24M","225240000","1.72","2.1","6.21","2023-03-30","2023-03-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","2215","Westwing Group AG","178.00M","178000000","8.48","20363","-49.46","5.07-18.44","8-8.99","8.29","20577493","1.54","-12.37","302.40M","302400000","-0.651","","","2023-03-30","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Windeln de AG","1.1M","1100000","0.05","5515","-95.1","0.05-2.8","0.05-0.07","0.07","5522495","-0.649","-0.124","12.78M","12780000","-2.03","","","2023-03-22","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6264","Wuestenrot ","1.58B","1580000000","16.92","12763","-6.52","13.3-18.78","16.86-17.4","17.36","93655255","0.872","5.73","5.44B","5440000000","2.95","0.65","3.78","2023-03-31","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","691.03M","691030000","30.300","11716","-15.36","24.65-40.2","30-30.8","31.1","22363501","0.458","43.94","67.62M","67620000","0.705","1","3.27","2023-03-23","2023-03-23");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005111702","897","Zooplus AG","2.73B","2730000000","468.00","27684","0","216.4-491.8","468-480.6","479.8","7149178","","-139.82","2.09B","2090000000","-2.22","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","541","11 88 0 Solutions AG","26.16M","26160000","1.06","2378","-34.16","1.05-1.75","1.05-1.06","1.06","24915200","0.427","-17.21","54.81M","54810000","-0.061","","","2023-03-28","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","874","11 AG","2.33B","2330000000","13.16","80974","-38.9","11.2-22.44","12.92-13.32","13.13","176299649","0.722","6.37","3.96B","3960000000","2.06","0.05","0.39","2023-03-30","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","23","4Sc AG","25.29M","25290000","2.980","3387","36.07","1.17-3.46","2.98-2.98","2.98","10114009","0.805","-1.08","170.00K","170000","-2.31","","","2023-03-22","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2024","Adva Optical Networking SE","1.16B","1160000000","22.400","39402","49.33","14.1-23.04","22.24-22.52","22.42","51902500","0.768","36.31","328.21M","328210000","0.618","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","842","Aixtron SE","2.84B","2840000000","25.37","481050","55.03","15.25-32.21","25.1-25.56","25.37","112114715","0.542","27.51","269.49M","269490000","0.922","0.3","1.17","2023-02-28","2023-02-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2675","All For One Steeb AG","221.94M","221940000","44.5","753","-35.13","37.7-67.6","44.5-44.6","44.5","4976247","1.12","19","453.92M","453920000","2.36","1.45","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","650","Atoss Software AG","1.31B","1310000000","164.8","4758","-0.24","109.6-188.4","164.2-168","166.8","7953136","1.34","67.87","51.34M","51340000","2.44","2.83","1.72","2023-03-10","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1020","Basler AG O.N.","886.06M","886060000","29.7","7795","-19.87","21.65-40","29.5-30.4","30.7","29833531","2.02","41.61","191.76M","191760000","0.715","0.62","0.63","2023-03-30","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","CH0038389992","10","BB Biotech AG","3.05B","3050000000","55.800","9675","-6.53","49.35-68","55.2-56.3","57","54846000","0.875","-8.48","8.00K","8000","-6.5","2.85","4.87","2023-04-21","2023-04-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","13199","Bechtle AG","5.11B","5110000000","40.44","201616","-11.32","32.45-53.9","40.05-40.74","40.36","126000000","0.897","20.58","2.25B","2250000000","1.97","0.55","1.36","2023-03-17","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","98","Biofrontera AG","83.59M","83590000","1.36","27907","3.39","0.922-1.645","1.3-1.36","1.31","63807058","1.06","6.52","21.91M","21910000","0.201","","","2023-04-11","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","Brockhaus Technologies AG","231M","231000000","23.5","3943","18.69","13.45-26.4","22.8-23.6","23.3","10947637","0.532","336.79","151.10M","151100000","0.063","","","2023-03-31","2023-03-31");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3698","Cancom SE O.N.","1.18B","1180000000","33.4","78742","-33.2","23.04-58.12","33.28-33.72","33.68","35223192","1.44","31.21","657.49M","657490000","1.07","1","3","2023-03-30","2023-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","3752","Carl Zeiss Meditec AG","11.64B","11640000000","130.45","87838","-0.91","101.75-154.05","128.8-131.2","131.15","89440570","0.799","37.81","1.96B","1960000000","3.44","1.1","0.83","2023-05-09","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","858","Cenit AG O.N.","105.85M","105850000","12.85","2546","1.58","10.1-17","12.65-12.85","12.9","8367758","0.612","27.44","72.23M","72230000","0.461","0.75","5.93","2023-03-31","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","525","Cherry AG","178.56M","178560000","7.82","20639","-60.6","4.9-20.9","7.72-7.96","8","23649788","1.02","31.04","97.97M","97970000","0.212","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","596","Compleo Charging Solutions AG","21.04M","21040000","3.69","84304","-88.29","0.83-41.2","3.69-4.07","4.03","5069785","2.92","-0.321","43.38M","43380000","-7.87","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","2.43B","2430000000","46.500","65740","-3.93","30.56-58.85","46.26-46.96","47.06","52235000","1.07","33.05","1.17B","1170000000","1.41","0.5","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","467","Cropenergies AG","1.01B","1010000000","11.640","72357","2.28","9.81-16.66","11.38-11.7","11.58","87211299","0.776","4.84","612.11M","612110000","2.4","0.45","3.81","0000-00-00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","460","Data Modul AG O.N.","199.23M","199230000","56.5","431","-2.59","50.5-60","56-57","57.5","3526182","1.04","11.7","120.34M","120340000","4.83","0.12","0.21","2023-03-23","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","22000","Diebold Nixdorf Inc","174.96M","174960000","2.96","6103","-62.79","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.314","3.07B","3070000000","-7.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","658","Dr. Hoenle AG O.N.","111.42M","111420000","18.4","5925","-32.6","12-33.5","18.3-18.44","18.22","6061854","1.52","-8.35","66.24M","66240000","-2.2","0.2","1.03","2023-02-24","2023-02-24");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16252","Draegerwerk ST A. O.N.","683.56M","683560000","36.8","2298","-18.58","33.7-50.9","36.6-37.45","37.1","18651104","-0.176","-9.32","1.57B","1570000000","-4.43","0.13","0.33","2023-03-09","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16252","Draegerwerk VZO O.N.","771.22M","771220000","41.5","12420","-14.26","38.2-55.5","41.3-42.95","42.95","18651104","-0.176","-8.27","2.95B","2950000000","-4.43","0.19","0.44","2023-03-09","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005659700","957","Eckert ","1.14B","1140000000","54.8","57193","-13.84","29.44-66.7","54.75-56.1","56","20765426","1.28","39.93","213.43M","213430000","1.38","0.5","0.89","2023-03-30","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","277","Ecotel Communication AG","157.25M","157250000","44.8","1661","84.3","21.8-45.1","44.2-45.1","44.8","3510000","1.08","9.29","57.19M","57190000","4.82","0.82","1.99","2023-03-09","2023-03-09");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1145","Elmos Semiconductor AG","1.24B","1240000000","73.000","19660","29.89","34.9-79.3","72.3-75.1","74.9","17109240","1.58","19.6","181.67M","181670000","3.72","0.65","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3H2184","36","Epigenomics AG","1.55M","1550000","0.378","38115","-26.03","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386.00K","386000","-1.8","","","2023-03-22","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","4521","Evotec AG O.N.","3.22B","3220000000","18.27","427125","-27.53","14.8-29.71","18-18.41","18.47","176935821","0.963","-17.81","510.75M","510750000","-1.02","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","LU0472835155","18","exceet Group SE","209.07M","209070000","5.800","17089","27.75","4.12-5.9","5.8-5.8","5.8","36359163","0.306","1.53","","","3.75","","","2023-03-23","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","390","Fabasoft AG","228.80M","228800000","20.8","3850","-36.08","14.5-32","20.2-21.75","21.35","11000000","1.17","32.25","30.21M","30210000","0.645","0.75","3.69","2023-02-28","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","606","First Sensor AG O.N.","609.32M","609320000","59.600","505","27.08","44.5-60.4","59-59.6","59.4","10327496","0.115","-409.72","117.05M","117050000","-0.144","0.35","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","78.01M","78010000","24","857","10.91","18.5-27","24.4-24.4","24.6","3250436","0.856","12.06","42.08M","42080000","1.99","0.7","2.69","2023-03-30","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.92B","2920000000","23.52","334180","-2.69","18.62-26.86","23.47-23.85","23.52","125104784","0.806","22.44","1.29B","1290000000","1.05","1.57","6.87","2023-05-04","2023-05-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","216","Geratherm O.N.","42.03M","42030000","7.8","2064","-2.5","4.92-8.98","7.68-7.8","7.8","5443828","-0.01","-965","12.21M","12210000","-0.008","0.08","1.3","2023-04-25","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","8451","GFT Technologies AG","1.05B","1050000000","39.7","30777","-10.89","27.7-49","39.35-40.75","41.05","26325946","1.99","24.57","334.15M","334150000","1.62","0.35","0.86","2023-03-02","2023-03-02");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","Gigaset AG","40.66M","40660000","0.317","23677","3.26","0.18-0.32","0.305-0.317","0.312","132455896","1.14","-15.35","114.36M","114360000","-0.02","","","2023-03-01","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1114","GK Software O.N.","321.60M","321600000","143.4","1589","9.05","99.2-150","139.2-144","141.2","2258425","1.93","21.09","74.92M","74920000","6.8","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","97","Heidelberg Pharma AG","221.28M","221280000","4.76","4771","16.81","3.585-6.5","4.58-4.76","4.79","46584457","-0.202","-7.73","1.34M","1340000","-0.604","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6364","Hensoldt Ag","3.01B","3010000000","28.65","146181","139.55","12.8-30.25","28.35-29.85","29.05","105000000","0.856","37.1","1.10B","1100000000","0.693","0.25","0.93","2023-02-23","2023-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","343","HolidayCheck Group AG","234.83M","234830000","2.670","163832","0","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1061","Init Innovation In Traffic Systems","273.96M","273960000","27.85","4230","0.54","16.78-38.55","27.6-28.2","28.05","9926077","1.3","22.7","87.18M","87180000","1.22","0.55","1.9","2023-03-30","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","40.74M","40740000","2.94","3026","-28.47","2.48-5.3","2.94-2.94","2.87","14194164","0.853","-25.62","36.97M","36970000","-0.112","","","2023-04-26","2023-04-26");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","706","Intica Systems AG","35.47M","35470000","8.3","934","-23.85","7.35-12.6","8.3-8.4","8.5","4222570","1.01","27.72","71.78M","71780000","0.303","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","144","Invision AG","22.57M","22570000","9.95","550","-62.59","9.85-29.6","9.95-9.95","10.1","2235000","0.844","-6.78","10.81M","10810000","-1.49","","","2023-02-23","2023-02-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","825","IVU Traffic Technologies AG O.N.","283.44M","283440000","16.46","6551","-12.45","12.02-20.2","16.14-16.5","16.04","17282746","1.24","25.39","63.39M","63390000","0.646","0.22","1.28","2023-03-22","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4300","Jenoptik AG","1.82B","1820000000","31.8","73230","6.5","18.44-32.64","31.14-31.98","31.62","57238115","1.66","31.22","350.04M","350040000","1.02","0.25","0.85","2023-03-29","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","Katek Se","183.4M","183400000","14.35","5916","-40.03","12.39-24.28","13.85-14.35","14.35","13241880","1.62","-151.41","499.97M","499970000","-0.103","","","2023-03-30","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","725","KPS AG","145.91M","145910000","4.05","16440","-11.57","2.7-4.8","3.83-4.05","3.97","37412100","1.23","15.29","187.16M","187160000","0.255","0.19","4.28","2023-05-08","2023-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006450000","700","LPKF Laser ","277.30M","277300000","11.29","61076","-23.46","7.04-16.25","11.19-11.4","11.45","24496546","1.53","55.34","124.40M","124400000","0.204","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1458","Manz AG","201.12M","201120000","23.450","4668","-44.82","20.1-50.6","23.15-23.55","23.75","8540286","1.05","-6.01","194.55M","194550000","-3.92","","","2023-03-30","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","52.56M","52560000","2.13","23633","-43.5","1.75-3.685","2.05-2.14","2.12","24562658","1.01","5.47","14.90M","14900000","0.391","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","648","Morphosys AG O.N.","598.15M","598150000","17.365","236481","-24.66","11.805-27.87","17.195-17.84","17.365","34141025","0.507","-0.69","94.41M","94410000","-25.23","","","2023-03-15","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","16819","Nagarro SE","1.50B","1500000000","108.2","20104","-14.13","83-153.5","108.2-115.4","115.8","11576513","1.25","26.34","787.48M","787480000","5.17","","","2023-04-28","2023-04-28");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3139","Nemetschek AG O.N.","6.05B","6050000000","52.44","167245","-30.63","42.78-94.78","50.88-52.44","51.28","115500000","1.11","36.56","790.79M","790790000","1.43","0.39","0.76","2023-03-23","2023-03-23");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1754","New Work SE","1.02B","1020000000","181.40","1491","12.53","113.6-197.8","179.4-183.4","181","5620435","1.23","24.78","154.13M","154130000","7.4","2.8","1.64","2023-03-23","2023-03-23");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1650","Nexus AG","926.08M","926080000","53.6","4895","-8.53","42.05-64.7","52.8-54.3","53.6","17245410","0.913","42.88","100.45M","100450000","1.25","0.2","0.36","2023-03-07","2023-03-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","504","NFON AG","107.98M","107980000","6.56","2310","-54.44","4.92-14.35","6.5-6.72","6.78","16561124","1.3","-6.21","79.80M","79800000","-1.05","","","2023-04-27","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9046","Nordex SE O.N.","3.00B","3000000000","14.110","718176","12.7","7.234-18.73","13.78-14.265","14.11","211946227","2.18","-4.8","5.68B","5680000000","-2.94","","","2023-03-28","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","537.32M","537320000","30.950","3796","-3.28","26.95-38.2","30.7-30.95","30.95","17360900","1.04","15.48","464.30M","464300000","2","0.48","1.45","2023-03-15","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A0B65S3","64","Paion O.N","47.23M","47230000","0.674","72717","-44.93","0.417-1.438","0.63-0.674","0.631","71336992","0.893","-17.89","16.72M","16720000","-0.037","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3500","Pfeiffer Vacuum Technology O.N.","1.55B","1550000000","157.00","3828","-7.1","120.8-192","155.4-157.6","157","9867659","0.875","20.23","640.16M","640160000","7.75","4.08","2.48","2023-03-21","2023-03-21");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","499","PNE Wind AG","1.24B","1240000000","16.100","159329","95.39","7.94-24.1","16.04-16.38","16.28","76336531","0.649","30.95","93.04M","93040000","0.528","0.04","0.23","2023-03-29","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2256","PSI AG F.Pr.U.Sys. NA","379.09M","379090000","24.400","5345","-32.97","18.6-41.5","24.2-24.8","24.8","15536547","0.658","30.05","129.52M","129520000","0.812","0.4","1.64","2023-03-29","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","611","PVA Tepla AG O.N.","498.51M","498510000","22.9","51922","-6.15","13.87-29.45","22.56-23.02","22.9","21749988","1.98","43.33","73.71M","73710000","0.529","","","2023-03-30","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1144","q.beyond AG","126.57M","126570000","1.024","56044","-33.07","0.59-1.698","1-1.08","1.092","124579487","1.17","-8.99","80.11M","80110000","-0.113","","","2023-03-30","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","RIB Software AG","1.51B","1510000000","43.1","14516","0","26.45-43.5","42.5-43.5","42.5","52318759","0.173","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4343","Kontron AG","1.02B","1020000000","18.57","79712","28.25","11.22-20.08","18.41-18.78","18.77","63630568","1.18","25.63","757.81M","757810000","0.791","0.35","1.84","2023-03-30","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","-","-","Germany","DE0007165607","16038","Sartorius AG","23.12B","23120000000","339.00","6990","-0.44","262.5-417","335.5-346","341","68415862","0.641","43.06","4.17B","4170000000","7.85","1.25","0.36","2023-04-20","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","1.45B","1450000000","223","3814","-16.64","163.8-465","220-225.5","226","6469502","1.07","38.87","190.04M","190040000","5.75","3.37","1.54","2023-03-24","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","510","Serviceware SE","70.35M","70350000","6.56","5784","-52.97","5.78-14.05","6.52-6.7","6.6","10500000","1.46","-15.21","41.03M","41030000","-0.434","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","293","SFC Energy AG","360.22M","360220000","20.650","65178","3.91","15.32-29.54","20.55-21","21.05","17360000","1.21","81.05","35.75M","35750000","0.256","","","2023-03-30","2023-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4300","Siltronic AG","2.23B","2230000000","74.05","58242","-27.4","51.65-101.9","71.6-74.85","74.9","30000000","2.06","6.05","1.27B","1270000000","12.25","3","3.53","2023-03-09","2023-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","355","Singulus Technologies AG","20.02M","20020000","2.26","9903","-40.21","0.84-4.26","2.2-2.39","2.38","8896527","1.08","-0.566","","","","","","2023-03-30","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","488","SLM Solutions Group AG","508.71M","508710000","19.86","3549","47.11","8.87-20.25","19.86-19.86","19.76","25744680","1.29","-30.92","40.43M","40430000","-0.639","","","2023-03-30","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3540","SMA Solar Technology AG","2.62B","2620000000","75.65","114774","176.3","25.1-84.7","74.25-75.9","75.15","34700000","1.43","-95.74","715.98M","715980000","-0.787","","","2023-03-30","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1309","SNP Schneider","208.16M","208160000","28.55","4451","-9.02","14.46-35.25","28.05-28.6","28.4","7278225","1.29","161.58","86.31M","86310000","0.177","","","2023-03-29","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","383","Softing AG O.N.","56.08M","56080000","6.22","2477","-0.32","4.96-7.2","6.22-6.22","6.16","9015381","1.01","-26.13","45.07M","45070000","-0.238","0.1","1.68","2023-03-30","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","5052","Software AG","1.38B","1380000000","18.7","144852","-41.01","18.48-34.38","18.48-18.74","18.7","73979889","0.716","72.82","440.62M","440620000","0.257","0.76","3.71","2023-04-27","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","329","Stemmer Imaging AG","258.70M","258700000","39.8","3144","17.77","24.8-41.1","39.3-40","39.1","6500000","1.64","17.54","66.48M","66480000","2.24","0.75","1.89","2023-05-10","2023-05-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1449","STRATEC Biomedical AG","941.26M","941260000","77.8","4459","-25.43","72.7-130.6","77.5-78.1","77.7","12129596","0.328","33.25","137.30M","137300000","2.34","0.95","1.07","2023-03-30","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1190","Suess Microtec NA O.N.","401.90M","401900000","21.025","33255","24.09","9.42-21.9","20.55-21.05","20.5","19115538","1.98","35.82","138.26M","138260000","0.587","0.16","0.77","2023-03-31","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2359","Suse SA","3.23B","3230000000","19.82","87334","-20.58","12-31.64","19.09-19.82","19.06","169430390","1.57","-87.01","653.02M","653020000","-0.233","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","588","Syzygy AG O.N.","77.49M","77490000","5.74","3122","-3.68","4.4-6.48","5.74-5.8","5.76","13500026","0.691","-10.29","32.52M","32520000","-0.56","0.22","3.91","2023-03-30","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1364","TeamViewer AG","2.72B","2720000000","15.37","735077","11.81","7.67-15.72","15.33-15.5","15.24","176977256","0.827","40.61","565.87M","565870000","0.366","","","2023-05-03","2023-05-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1429","Technotrans AG NA O.N.","183.74M","183740000","26.6","1958","2.31","20.85-28.4","26.3-26.7","26.25","6907665","1.46","23.96","168.38M","168380000","1.11","0.51","1.93","2023-03-16","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7400","Telefonica Deutschland Holding AG","8.66B","8660000000","2.902","3204201","13.77","2.008-3.025","2.876-2.932","2.883","2974554993","0.471","50.05","4.00B","4000000000","0.058","0.18","6.56","2023-02-23","2023-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Communications \u0026 Networking","Germany","DE000A289B07","18","TELES Informationstechnologien AG","23.94M","23940000","3.9000","915","-18.67","3.12-6.2","3.9-4.22","3.92","6233418","0.75","-44.14","58.80M","58800000","-0.087","","","2023-03-31","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10167","United Internet AG NA","3.85B","3850000000","20.645","366519","-35.78","18.075-32.33","20.585-20.7","20.64","186715891","0.663","9.98","2.92B","2920000000","2.07","0.5","2.33","2023-03-30","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","744","USU Software AG","221.00M","221000000","21","3968","-6.79","15.5-23.3","21-21","20.6","10523770","1.1","34.6","59.62M","59620000","0.607","0.5","2.35","2023-03-30","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","533","Vantage Towers AG","14.95B","14950000000","34.16","226572","17.37","24.9-34.96","34.14-34.2","34.12","505782265","0.82","46.4","262.05M","262050000","0.75","0.63","1.83","2023-02-23","2023-02-23");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4712","Varta AG","1.15B","1150000000","28.38","198035","-68.07","21.6-99.9","28.3-28.58","28.18","40421686","1.24","38.12","690.66M","690660000","0.746","2.48","8.44","2023-03-30","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","962","Verbio Vereinigte Bioenergie AG","3.19B","3190000000","50.200","119452","-16.68","39.1-88.1","49.2-50.55","49.24","63397913","1.21","10.54","2.09B","2090000000","4.7","0.2","0.38","2023-05-11","2023-05-11");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","517","Viscom AG","88.67M","88670000","9.98","2131","-8.44","7.36-12.15","9.98-10.15","9.8","8885060","1.33","35.64","45.79M","45790000","0.28","0.2","2.03","2023-03-28","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","23.94M","23940000","1.23","7677","-15.17","1-1.7","1.21-1.23","1.25","19148249","1.01","","421.00K","421000","-0.63","","","2023-04-27","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","53","Yoc AG O.N.","45.19M","45190000","13","2126","10.08","9.95-17.85","13-13","13.1","3476478","1.58","20.06","15.35M","15350000","0.648","","","2023-04-26","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","34678","AAC Technologies Holdings Inc","21.84B","21840000000","18.14","6344465","-23.99","11.1-23.6","17.68-18.28","17.9","1198500000","1.13","23.81","23.99B","23990000000","0.669","0.4","2.8","2023-03-22","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","948.35B","948350000000","81.1","24651399","-7.88","57.25-93.65","81.05-82.2","82.4","11636217184","0.889","36.26","25.53B","25530000000","0.3","1.4828","1.76","2023-03-17","2023-03-17");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd","2.07T","2070000000000","95.15","64069360","-19.66","60.25-122","92.6-96.25","92.95","2647535696","0.537","143.94","802.19B","802190000000","5.11","","","2023-02-23","2023-02-23");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1849","Alibaba Health Information Technology Ltd","79.58B","79580000000","5.9","109259349","3.58","3-10.14","5.73-5.94","5.79","13511060912","0.991","574.68","27.81B","27810000000","0.009","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","57000","ANTA Sports Products Ltd","284.39B","284390000000","104.4","7232254","-15.13","67.85-125.3","103.3-106.7","104.3","2713623500","0.85","33.06","31.78B","31780000000","2.77","1.6","1.5","2023-03-21","2023-03-21");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306322","Bank of China Ltd H","865.50B","865500000000","2.93","199544250","-6.39","2.51-3.17","2.93-2.95","2.93","294387791241","0.415","3.53","627.47B","627470000000","0.731","0.2589","8.84","2023-03-31","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14220","BOC Hong Kong Holdings Ltd","281.76B","281760000000","26.75","12944495","-10","23.55-31.85","26.55-27.45","27.45","10572780266","0.675","11.77","33.85B","33850000000","2.26","1.13","4.31","2023-03-31","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25719","Budweiser Brewing Company","307.36B","307360000000","23.2","7181078","0.22","15.9-27.4","23-23.6","23.05","13219912641","0.515","30.15","52.59B","52590000000","0.077","0.2368","1.01","2023-03-01","2023-03-01");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","288186","BYD Co Ltd-H","652.60B","652600000000","225","8770246","-4.92","161.7-333","222-227.4","224.8","2905631831","0.543","78.62","395.44B","395440000000","3.42","0.1235","0.05","2023-03-30","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","375531","China Construction Bank Corp","1.24T","1240000000000","4.93","261681303","-17","4.1-5.98","4.92-4.97","4.93","250010977486","0.541","3.46","661.25B","661250000000","1.25","0.426","8.64","2023-03-31","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd","388.92B","388920000000","13.76","37392471","1.77","8.53-15.36","13.7-13.96","13.8","28264705000","0.926","10.25","944.08B","944080000000","1.18","0.7616","5.58","2023-03-30","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","44277","China Mengniu Dairy Co","142.78B","142780000000","36.1","10021682","-27.47","24.7-51.3","35.6-36.7","35.9","3955214590","0.655","21.48","110.12B","110120000000","1.48","0.4486","1.21","2023-03-29","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H","1.13T","1130000000000","44.8","22462741","-35.1","25.4-67.65","44.45-45.45","44.55","25219845601","0.99","7.22","-144.09B","-144090000000","5.47","1.7835","3.99","2023-03-25","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","449934","China Mobile Ltd","1.25T","1250000000000","58.6","23199062","4.88","46.8-59.45","58.2-59.45","58.35","21363162764","0.349","8.54","885.65B","885650000000","6.04","4.63","8.25","2023-03-24","2023-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","5692","China Overseas","223.82B","223820000000","20.45","19988657","-18.18","14.4-27.35","20.1-20.7","20.7","10944883535","0.323","5.44","291.53B","291530000000","3.3","1.16","5.79","2023-03-27","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","385691","China Petroleum ","501.17B","501170000000","4.17","90901744","3.69","3.06-4.32","4.16-4.21","4.2","119896407646","0.933","6.59","3,003.21B","3003210000000","0.558","0.5467","13.14","2023-03-27","2023-03-27");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","52451","China Resources Land Ltd","264.56B","264560000000","37.1","11461228","-8.68","23.95-40.5","36.75-37.65","37.35","7130939579","0.533","7.81","258.61B","258610000000","4.19","1.692","4.67","2023-03-28","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","243381","China Unicom Hong Kong Ltd","184.47B","184470000000","5.76","66725701","40","3.27-6.22","5.71-6.2","6.09","31804436237","0.94","9.22","425.20B","425200000000","0.559","0.3037","5.13","2023-03-15","2023-03-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","136637","Citic Pacific","262.10B","262100000000","8.98","9430006","-0.99","7.01-9.4","8.91-9.03","8.99","29090262630","0.707","3.43","470.22B","470220000000","2.62","0.656","7.34","2023-03-01","2023-03-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd","178.99B","178990000000","49.7","4224060","-2.8","42.75-57","49.5-50.6","50.35","3594241333","0.854","7.24","62.09B","62090000000","7.09","2.22","4.32","2023-03-15","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Financials","Investment Holding Companies","Hong Kong","KYG217651051","170294","CK Hutchison Holdings Ltd","182.31B","182310000000","47.45","4598414","-17.81","38.55-59.45","47.4-47.85","47.75","3830044500","0.975","5.32","276.71B","276710000000","8.93","2.7","5.52","2023-03-23","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2352","CK Infrastructure Holdings Ltd","105.95B","105950000000","42","1569477","-13.02","34.9-55.75","42-42.7","42.75","2519610945","0.863","11.88","6.91B","6910000000","3.54","2.51","5.86","2023-03-22","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8183","CLP Holdings","142.62B","142620000000","56.15","2876953","-27.45","51.45-80.45","56.1-56.85","56.5","2526450570","0.46","-145.1","90.82B","90820000000","-0.388","3.1","5.47","2023-02-28","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","18887","CNOOC Ltd","547.02B","547020000000","11.48","71993461","14.51","8.54-12.54","11.44-11.66","11.52","47566763984","0.945","3.68","244.45B","244450000000","2.75","1.88","16.52","2023-03-30","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","139267","Country Garden Holdings Company Ltd","71.40B","71400000000","2.61","344154766","-60.63","1-6.74","2.6-2.68","2.63","27357471425","2.11","4.14","551.47B","551470000000","0.551","0.3715","14.68","2023-03-29","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","230896","Country Garden Services Holdings Co Ltd","53.30B","53300000000","15.9","46254131","-68.07","6.52-49.85","15.7-16.26","16.14","3373127390","0.036","10.25","45.71B","45710000000","1.36","0.3521","2.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","25147","CSPC Pharmaceutical Group Ltd","104.38B","104380000000","8.78","56496516","-8.55","6.95-10.36","8.55-8.93","8.56","11915519732","0.753","15.94","37.61B","37610000000","0.481","0.2","2.29","2023-03-20","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","17500","Galaxy Entertainment Group Ltd","227.31B","227310000000","51.9","11078607","10.2","33.55-56.75","51.7-52.9","51.75","4367160817","0.948","-481.48","15.60B","15600000000","-0.108","0.3","0.57","2023-02-23","2023-02-23");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","47000","Geely Automobile Holdings Ltd","114.85B","114850000000","11.42","66915719","-27.24","8.3-19.2","11.34-11.56","11.38","10056973786","1.12","25.45","71.23B","71230000000","0.392","0.21","1.79","2023-03-22","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","101041","Haidilao International Holding Ltd","109.03B","109030000000","19.48","24644552","0.85","10-24.7","19.02-19.78","19.08","5574000000","0.397","-20.37","46.25B","46250000000","-0.843","","","2023-03-23","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4104","Hang Lung Ppt","69.92B","69920000000","15.54","5413404","-4.64","9.28-17.26","15.28-15.62","15.62","4499260670","0.849","18.22","10.37B","10370000000","0.853","0.78","4.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","9123","Hang Seng Bank","250.26B","250260000000","130.9","1428479","-11.28","108.3-154","129.6-131.9","131.6","1911842736","0.559","27.09","16.63B","16630000000","4.81","3.9","3.15","2023-05-04","2023-05-04");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9792","Henderson Land","131.20B","131200000000","27.25","3086536","-15.84","19-34.35","27-27.85","27.9","4841387003","1.08","11.55","24.24B","24240000000","2.36","1.8","6.37","2023-03-22","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","43.00B","43000000000","37.05","2091608","-11.5","30.1-43","36.75-37.2","36.95","1162120917","0.449","14.1","26.95B","26950000000","2.31","1.67","4.5","2023-03-20","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56069","Hong Kong and China Gas Co Ltd","137.71B","137710000000","7.34","16055201","-38.5","6-12","7.3-7.45","7.43","18659870098","0.535","33.17","58.56B","58560000000","0.221","0.35","4.69","2023-03-21","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2146","Hong Kong Exchange and Clearing Ltd","414.84B","414840000000","327.6","5254359","-21.14","208.2-412.8","325.8-333.8","327.4","1265538000","0.938","42.41","13.18B","13180000000","7.73","7.63","2.31","2023-02-23","2023-02-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","1.17T","1170000000000","629","19257681","7.44","38.5-60.85","59.3-60.15","60.65","19735209706","0.576","12.61","162.37B","162370000000","0.597","0.09","1.22","2023-05-05","2023-05-05");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","434089","Industrial and Commercial Bank of China","1.44T","1440000000000","4.02","227738823","-15.76","3.36-4.87","4.01-4.06","4.01","356406257089","0.441","3.65","880.49B","880490000000","0.97","0.3432","8.62","2023-03-31","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4591","Li Ning Co Ltd","177.91B","177910000000","67.55","15213601","-11.2","39.75-82.7","66.85-68.95","68.2","2631871761","0.725","35.84","30.34B","30340000000","1.65","0.5345","0.75","2023-03-23","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust","113.33B","113330000000","53.2","7915395","-17.84","46.3-72","53.05-54.15","53.2","2128204243","0.657","7.7","9.16B","9160000000","6.93","3.0159","5.61","2023-06-01","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","35048","Longfor Properties Co Ltd","153.79B","153790000000","24.15","18130864","-45.35","7.26-44.5","24.1-24.65","24.4","6341704750","1.09","5.26","315.30B","315300000000","4.05","2.3723","9.6","2023-03-24","2023-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","90472","Meituan","865.18B","865180000000","139.1","35943180","-20.61","103.5-211.6","138.5-142.2","140","6193105858","0.866","-69.01","256.27B","256270000000","-1.77","","","2023-03-24","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","32077","MTR Corp Ltd","247.46B","247460000000","39.85","2784048","-4.75","33.15-43.7","39.7-40.3","40.1","6202060784","0.541","21.2","47.92B","47920000000","1.88","1.44","3.59","2023-03-10","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","53.10B","53100000000","21.25","7447764","-33.07","15.36-33.25","21.05-21.5","21.35","2516633171","0.798","42.84","51.89B","51890000000","0.496","2.06","9.24","2023-02-25","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H","757.71B","757710000000","4.13","97707549","-0.48","2.95-4.49","4.12-4.18","4.15","183020977818","0.834","4.83","3,904.28B","3904280000000","0.753","0.3465","8.45","2023-03-30","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance","1.09T","1090000000000","55.9","39206933","-14.58","31.3-65.1","55.55-56.95","55.6","19405918198","0.945","8.92","1,933.14B","1933140000000","5.52","2.8655","4.99","2023-03-15","2023-03-15");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","14","Power Assets","90.15B","90150000000","42.25","2605138","-14.16","35.45-54.9","42.2-42.75","42.75","2131105154","0.54","14.33","661.00M","661000000","3.05","2.82","6.57","2023-03-16","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25110","Sands China Ltd","222.16B","222160000000","27.45","29169817","19.52","12.5-31.55","27.3-28.05","27.55","8093264166","1.04","-18.35","1.61B","1610000000","-0.195","","","2023-05-05","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","105100","Shenzhou International Group Holdings Ltd","129.88B","129880000000","86.7","5423711","-38.32","53.1-139.4","85.85-88.6","87.15","1503222397","1.08","32.42","31.91B","31910000000","2.34","1.63","1.78","2023-03-28","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd","320.78B","320780000000","110.7","3603226","14.9","83.1-115.9","109.6-111.9","111.9","2897780274","0.655","12.55","58.95B","58950000000","8.82","4.95","4.51","2023-02-24","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25552","Sino Biopharmaceutical Ltd","77.25B","77250000000","4.18","40896360","-22.51","3.58-5.48","4.17-4.26","4.2","18481249353","0.575","8.54","18.60B","18600000000","0.43","0.1","2.36","2023-03-22","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG8586D1097","25022","Sunny Optical Technology Group Co Ltd","105.66B","105660000000","96.05","6919164","-49.76","65-193.2","92.6-96.95","92.7","1092705700","1.08","25.15","20.78B","20780000000","3.35","1.118","1.15","2023-03-21","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47568","Techtronic Industries Co Ltd","137.51B","137510000000","74.95","5285065","-28.58","72.7-141.6","74.6-94.45","92.5","1834697941","1.41","15.17","107.98B","107980000000","0.63","1.95","1.92","2023-03-02","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","110715","Tencent Holdings Ltd","3.35T","3350000000000","356","27501779","-21.99","198.6-439.6","348.4-363.4","356","9404804470","0.609","16.85","677.91B","677910000000","18.55","1.6","0.42","2023-03-22","2023-03-22");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","105000","WH Group Ltd","66.89B","66890000000","4.73","20355265","-16.37","3.95-6.38","4.69-4.78","4.7","14142450000","0.548","6.76","213.41B","213410000000","0.089","0.19","4.03","2023-03-28","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2700","Wharf Real Estate Investment Co Ltd","132.99B","132990000000","43.85","3773586","21.14","30.45-47.8","43.5-44.1","43.55","3036227327","1.02","","14.77B","14770000000","-0.015","1.34","3.04","2023-08-02","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG970081173","10593","WuXi Biologics","247.38B","247380000000","54.8","27209647","-5.74","35-87","54.2-56.25","54.9","4228671019","0.888","49.58","16.02B","16020000000","0.975","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","32869","Xiaomi Corp","304.34B","304340000000","12.14","92461515","-21.64","8.31-15.7","12.1-12.44","12.24","24946256630","1.28","147.82","366.72B","366720000000","0.072","","","2023-03-21","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","64.19B","64190000000","15.78","8365453","-24.23","10.08-21.95","15.56-16.46","16.48","4114595992","1.16","6.64","30.53B","30530000000","2.36","1.16","7.28","2023-02-27","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","7492","Xinyi Solar Holdings Ltd","82.55B","82550000000","9.24","22369447","-35.09","7.16-14.98","9.12-9.4","9.35","8895825338","1.19","21.87","17.69B","17690000000","0.423","0.2","2.2","2023-02-27","2023-02-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","390","2Crsi SA","40.39M","40390000","2.84","10053","-27.59","2.04-4.9","2.81-2.84","2.86","14221955","1.47","-37.87","142.30M","142300000","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","Teract SA","518.17M","518170000","6.78","1615","-29.14","5.42-12.59","6.78-6.98","6.98","73394562","","4.11","","","1.94","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","AST Groupe SA","31.44M","31440000","2.44","4515","-51","2.34-4.9","2.44-2.49","2.45","12885272","1.08","-16.83","149.36M","149360000","-0.145","0.1","3.91","2023-03-28","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","AB Science","291.48M","291480000","6.24","83619","-39.78","5.48-11.19","6.07-6.24","6.07","46861329","0.892","-17.47","1.42M","1420000","-0.356","","","2023-05-01","2023-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","386.61M","386610000","6.55","19930","-6.41","6.26-7.78","6.55-6.57","6.57","59024064","0.254","14.27","60.68M","60680000","0.459","0.4","6.02","2023-03-28","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1390","Abeo SAS","145.60M","145600000","19.4","1388","14.84","13.7-21.5","19.4-19.5","19.35","7505267","1.19","20.25","172.62M","172620000","0.958","0.4","2.09","2023-03-01","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","Abionyx Pharma SA","52.28M","52280000","1.858","138711","-3.11","1.3-2.615","1.83-1.89","1.872","28136545","0.373","-8.45","2.64M","2640000","-0.22","","","2023-02-23","2023-02-23");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","24","Abivax SA","114.73M","114730000","6.85","21272","-67.09","5.79-26.25","6.79-7.2","6.43","16773585","1.26","-2.11","","","-3.24","","","2023-03-15","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","ABO Group","63.41M","63410000","6","1200","11.11","4.7-6.1","6-6","6","10568735","0.448","22.99","36.36M","36360000","0.261","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","10","Acanthe Developpement","53.26M","53260000","0.362","17638","-27.6","0.343-0.51","0.362-0.362","0.362","147125260","0.485","5.57","3.30M","3300000","0.065","","","2023-03-01","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","14466","Accor SA","7.86B","7860000000","30.51","684226","-7.39","20.47-32.49","30.1-30.9","30.07","257174186","1.21","565.56","3.11B","3110000000","0.054","","","2023-02-23","2023-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred","","","9.90","9810","0.2}","9.55-9.9","9.7-9.9","9.9","","0.008","","","","-0.075","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","Acteos","5.47M","5470000","1.640","1896","11.82","1.265-2.3","1.605-1.64","1.655","3333121","1.47","-6.72","14.19M","14190000","-0.244","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","Actia Group","94.80M","94800000","4.78","13758","17.36","2.76-4.8","4.59-4.8","4.53","20084767","1.86","-7.57","248.48M","248480000","-0.63","","","2023-03-28","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","110","Adocia","29.45M","29450000","3.31","30027","-51.09","2.8-6.52","3.31-3.36","3.35","8896986","1.17","-3.09","10.42M","10420000","-1.07","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","9.49M","9490000","1.525","4654","-28.57","1.32-2.42","1.52-1.625","1.6","6225299","0.665","11.3","","","0.135","","","2023-03-16","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","26","Advicenne","38.74M","38740000","3.9","18811","-40.31","3.2-6.8","3.77-3.9","3.85","9933732","1.3","-4.42","1.91M","1910000","-0.874","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","950","Advini","76.11M","76110000","19.8","345","22.98","16.4-24","19.8-19.9","19.8","3843923","0.384","28.82","286.43M","286430000","0.687","0.5","2.5","2023-03-01","2023-03-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","25720","Aeroports de Paris SA","13.15B","13150000000","133.1","87472","0.42","110-150.2","132.35-133.95","132.55","98650720","1.27","25.53","4.69B","4690000000","5.22","","","2023-04-26","2023-04-26");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","50","Affluent Medical SAS","30.25M","30250000","1.58","2544","-66.62","1.4-4.48","1.5-1.75","1.5","20750202","0.473","-2.11","704.00K","704000","-0.847","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR0000031122","66166","Air France KLM SA","4.52B","4520000000","1.75","14965870","-17.89","1.07-2.24","1.69-1.77","1.69","2569328131","1.91","6.22","26.39B","26390000000","0.283","","","2023-05-04","2023-05-04");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","20000","Akka Technologies","1.49B","1490000000","48.85","20986","0.56","20.28-49.25","48.85-49.25","48.7","30565959","2.04","","1.55B","1550000000","-0.36","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9767","Akwel","422.41M","422410000","15.8","3544","-26.7","13.6-21.85","15.8-16.32","16.2","26734996","1.52","29.57","925.89M","925890000","0.552","0.45","2.63","2023-04-12","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","35","Alan Allman Associates SA","436.58M","436580000","9.96","1236","-29.29","8.52-16.1","9.96-9.96","9.9","43833321","1.51","47.64","100.75M","100750000","0.15","0.02","0.2","2023-03-01","2023-03-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","Albioma SA","1.52B","1520000000","47.14","58485","32.79","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","5.05B","5050000000","12.54","391057","-2.04","8.38-13.05","12.36-12.56","12.28","402951934","1","4.72","8.73B","8730000000","","","","2023-05-12","2023-05-12");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","Alliance Developpement Capital SIIC SE","8.76M","8760000","0.065","68975","-27.78","0.065-0.09","0.065-0.065","0.0665","134780479","0.748","-5.42","460.00K","460000","-0.012","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","Alpha Mos","21.63M","21630000","2.125","5700","-16.99","1.36-3.1","2.07-2.125","2.08","10178817","-0.515","-9.32","5.57M","5570000","-0.228","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","967.01M","967010000","26.5","893","-0.31","19.76-27.3","26-26.5","26.12","36490887","0.692","6.26","160.74M","160740000","4.23","1.13","4.31","0000-00-00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","1950","Altarea SCA","2.56B","2560000000","127","4184","-16.29","119-158.2","125.6-127.2","126.4","20247605","1.2","8.1","3.03B","3030000000","15.92","9.75","6.48","2023-02-28","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1500","Altareit","1.06B","1060000000","605.00","2","-11.03","585-695","605-605","605","1750319","0.277","12.7","1.49B","1490000000","47.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","49600","Alten SA","4.96B","4960000000","146","31378","9.13","96.45-150.1","144.6-146.8","144.7","33956179","1.44","19.24","3.36B","3360000000","7.6","1.3","0.89","2023-02-23","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","Altur Investissement SAC","30.62M","30620000","7.8","2545","25.81","6.1-7.94","7.8-7.94","7.94","3926045","0.629","2.22","30.00K","30000","4.05","1.02","13.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","432","Amplitude Surgical SAS","144.92M","144920000","3.020","3681","16.6","2.37-3.35","3-3.04","3.04","47987997","0.669","-33.19","24.05M","24050000","-0.091","","","2023-03-22","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5400","Amundi SA","12.54B","12540000000","61.85","166902","-4.96","40.52-64.75","61.5-61.9","61.3","202516652","1.32","10.65","3.19B","3190000000","5.8","4.1","6.52","2023-04-28","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","10600","Aperam SA","2.80B","2800000000","36.98","207870","-26.73","23.55-51.62","36.41-37.07","36.23","75683689","2.05","4.44","8.16B","8160000000","8.33","1.7","4.74","2023-05-03","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2400","Aramis SAS","321.61M","321610000","3.79","57278","-59.89","3.74-9.54","3.76-3.82","3.79","82803671","0.928","","1.32B","1320000000","-0.45","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","26","Argan","1.95B","1950000000","84.8","7271","-25.98","68.1-121.8","80.5-86.2","79.2","22939640","0.712","20.38","197.90M","197900000","4.17","3","3.67","2023-04-04","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","19825","Arkema SA","7.11B","7110000000","95.66","162635","-23.77","71.16-123.4","92.82-97.5","94.26","74505567","1.27","6.79","9.04B","9040000000","14.19","3","3.2","2023-02-23","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","52","Artea SA","118.15M","118150000","23.8","78","19","13.5-25.8","23.4-23.8","23.8","4964239","0.616","5.3","44.38M","44380000","4.49","0.3","1.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","44.10M","44100000","6.63","16620","-23.62","5.6-9.39","6.63-6.81","6.66","6651515","0.656","46.53","7.76M","7760000","0.144","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","668","Artois Nom.","1.32B","1320000000","4940","5","-9.36","4360-5400","4940-4940","4940","266200","0.54","69.17","136.35M","136350000","71.42","34","0.66","0000-00-00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","0","DMS Imaging SA","43.79M","43790000","0.0294","203503","-87.27","0.0242-0.209","0.026-0.0296","0.03","1489607331","1.01","-9525","19.00M","19000000","0","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","652.17M","652170000","44.1","4427","19.73","31.8-47","44.1-44.3","44.3","14788487","1.03","11.76","471.40M","471400000","3.75","1","2.2","2023-03-14","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","58.57M","58570000","0.1531","362357","-37.25","0.12-0.2408","0.153-0.1535","0.1534","382534286","0.285","-2.01","4.30M","4300000","-0.076","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","Ateme","102.64M","102640000","9.1","5494","-12.55","8.59-14.32","9.1-9.15","9.06","11279527","0.52","18.96","42.86M","42860000","0.48","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","112180","Atos SE","1.44B","1440000000","13.05","1413954","-58.77","7.16-32.07","12.95-13.24","13.05","109939901","1.59","-0.43","5.56B","5560000000","-30.3","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7442","Aubay","665.53M","665530000","50.20","5323","3.31","40.2-60.6","49.9-50.2","49.9","13257560","1.36","18.39","495.99M","495990000","2.73","1.26","2.44","2023-03-22","2023-03-22");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","122","Augros Cosmetics","10.05M","10050000","7.10","1574","62.84","3.02-9.8","7.1-7.1","7.6","1415538","0.717","285.98","7.23M","7230000","0.026","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","554","Aurea","65.75M","65750000","6.9","1501","-29.76","6.32-13.4","6.9-7.02","6.94","9529435","0.954","5.04","250.56M","250560000","1.37","0.15","2.17","2023-04-27","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Technology","Office Equipment","France","FR0013183589","401","Aures Technologies SA","35.84M","35840000","9.1","2002","-62.91","8.1-25","9.1-9.18","9.16","3937962","1.07","216.67","51.30M","51300000","0.042","","","2023-04-27","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","1.79M","1790000","0.1734","4702119","-83.84","0.0685-1.68","0.1692-0.188","0.181","10455382","0.171","0.53","36.28M","36280000","0.325","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1648","Axway Software","468.23M","468230000","22.4","6726","20.87","15.15-23.3","22.2-22.4","22.3","20903109","0.449","47.25","215.34M","215340000","0.472","0.4","1.73","2023-04-27","2023-04-27");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","4497","Bains Mer Monaco","2.15B","2150000000","87.8","665","25.51","58.2-96.6","87.4-88.2","86.6","24516661","0.316","2.28","541.89M","541890000","38.73","1","1.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","150","Balyo SA","22.12M","22120000","0.666","142276","-34.14","0.38-1.262","0.65-0.681","0.681","33725038","1.69","-3.51","8.28M","8280000","-0.187","","","2023-03-27","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","60","Barbara Bui","5.28M","5280000","8.00","94","-6.98","6.15-9.5","6.85-8","8","659879","0.953","-30.19","10.48M","10480000","-0.265","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1098","Bassac","794.14M","794140000","49.5","605","-21.86","47.2-71.2","49.5-50.4","49.7","16043155","0.81","5.26","728.72M","728720000","9.59","2.5","4.77","2023-03-30","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","232.35M","232350000","31.9","5080","-12.57","24.45-40.65","31.7-31.95","31.65","7283684","1.09","17.15","223.09M","223090000","1.86","0.27","0.72","2023-03-06","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1565","Believe SAS","1.11B","1110000000","11.95","23968","-15.62","7.49-14.86","11.85-12","11.68","96008714","1.75","-44.19","317.00M","317000000","-0.192","","","2023-03-15","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","7482","Beneteau SA","1.35B","1350000000","16.72","77979","19.94","9.43-17.28","16.7-16.78","16.72","80697594","0.976","17.01","1.28B","1280000000","0.982","0.3","1.99","2023-03-22","2023-03-22");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10471","BIC","2.69B","2690000000","61.65","58730","31.94","43.64-70.6","61.35-62.05","61.75","43726306","0.327","12.97","2.23B","2230000000","4.75","2.56","4.21","2023-04-25","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","Bigben Interactive","113.09M","113090000","6.11","49315","-59.76","6.04-16","6.06-6.15","6.06","18508694","0.934","18.29","290.06M","290060000","0.334","0.3","4.65","2023-05-29","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","12232","Biomerieux SA","11.31B","11310000000","95.48","94867","-2.33","77.48-109.2","95.4-96.12","95.74","118373556","0.194","20.48","3.46B","3460000000","4.67","0.85","0.88","2023-03-01","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","Bleecker","224.94M","224940000","200.00","35","25","152-230","200-200","204","1124686","-0.003","2.71","9.96M","9960000","73.73","41.93","20.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2794","Boiron SA","736.41M","736410000","42.3","6523","3.78","37.3-53.2","42.3-42.6","42.6","17368137","0.505","14.62","389.40M","389400000","2.9","0.95","2.21","2023-03-15","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","15.06B","15060000000","5.13","801704","8.68","3.98-5.46","5.12-5.14","5.11","2935066536","0.79","2.35","18.50B","18500000000","2.18","0.06","1.17","2023-03-23","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","11171","Bonduelle SAS","434.30M","434300000","13.56","14130","-30.04","10.3-19","13.46-13.68","13.46","32122514","0.658","12.29","721.41M","721410000","1.1","0.3","2.21","2023-03-03","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","Bone Therapeutics SA","4.21M","4210000","0.18","284662","-54.6","0.09-0.53","0.18-0.2","0.18","23380485","0.307","-0.34","1.32M","1320000","-0.522","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011814938","30","Boostheat","407.28K","407280","0.0398","1942497","-94.64","0.036-0.749","0.038-0.0401","0.0401","9720393","2.63","-0.112","832.00K","832000","-1.2","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","Bourse Direct","212.44M","212440000","3.85","5292","23.13","2.51-3.85","3.77-3.85","3.78","55178797","0.966","27.14","","","0.14","0.07","1.98","2023-02-23","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","77313","Bureau Veritas SA","11.96B","11960000000","26.45","629960","8.34","22.29-27.67","26.43-26.71","26.12","452501915","0.925","26.6","5.26B","5260000000","0.994","0.53","2.05","2023-02-23","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","Burelle","883.49M","883490000","506.00","118","-18.91","419-630","504-510","506","1752953","1.57","12.5","3.45B","3450000000","40.33","15","2.83","2023-04-03","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1422","Ca Toulouse 31 CCI","321.79M","321790000","70.1","534","-16.12","60-80","70.1-70.5","70.5","4590386","0.473","3.74","194.39M","194390000","18.52","4.03","5.93","0000-00-00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1015","Cafom","88.75M","88750000","9.54","2368","-32.82","8.7-14.8","9.44-9.54","9.44","9303240","0.686","5.64","397.60M","397600000","1.69","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou","422.67M","422670000","66.00","310","-17.65","54.01-81","66-67.5","67.51","6308490","0.499","4.91","251.16M","251160000","13.65","2.98","4.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","-","-","France","FR0000185514","2980","Caisse Reg Credit Agric Mut Nord France","930.61M","930610000","16.07","2854","-17.34","15-19.8","16-16.08","16.08","57909553","0.734","4.64","504.72M","504720000","3.46","1.05","6.53","2023-04-24","2023-04-24");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2172","Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee SC","585.49M","585490000","79.30","417","-13.33","64.16-93","79.3-79.4","79.39","7383231","0.336","3.82","87.90M","87900000","20.77","3.88","4.76","0000-00-00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2449","Caisse Regionale de Credit Agricole Mutuel Brie Picardie","1.01B","1010000000","18.33","3593","-14.8","16.9-23","18.3-18.4","18.36","55264499","0.555","4.06","538.00M","538000000","4.51","1","5.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC","447.6M","447600000","74.00","365","-22.63","64-94","73.06-74","73.5","6050308","0.713","5.01","257.70M","257700000","15.85","4.06","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France","1.96B","1960000000","70.00","613","-15.81","64.06-83","69.76-70","69.75","27929359","0.514","4.95","791.62M","791620000","14.14","3.2","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2550","Caisse Regionale de Credit Agricole Mutuel du Languedoc","961.67M","961670000","48.6","758","-20.32","42.01-59","48.2-48.6","48.2","19787428","0.747","4.05","496.61M","496610000","12.55","2.69","5.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC","357.24M","357240000","59.22","355","-16.58","47.12-69.5","59.22-59.22","59.22","6032352","0.805","4.24","243.44M","243440000","13.98","2.17","3.61","0000-00-00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire","475.65M","475650000","58.40","237","-11.52","48.06-67.4","58.03-58.5","58.5","8103030","0.43","4.8","313.60M","313600000","12.18","3","5.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes","568.95M","568950000","124.02","210","-12.44","104.24-143.02","124.02-124.04","124","4576530","0.517","4.59","78.43M","78430000","26.9","6.17","5.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","Cambodge Nom.","3.67B","3670000000","6,550.0","3","0.77","5100-6800","6550-6550","6650","559735","0.552","229.18","300.00K","300000","28.58","180","2.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","164","Capelli SA","26.73M","26730000","12.4","2034","-45.83","11.35-23.1","12.1-12.4","12.35","2191161","1.65","-13.53","149.24M","149240000","-0.902","0.76","6.08","2023-03-01","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","Carmila SA","1.98B","1980000000","13.82","54929","-6.01","12.08-17.26","13.72-13.84","13.74","143697140","1.55","6.07","207.35M","207350000","2.27","1","7.19","2023-04-20","2023-04-20");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","Carpinienne Part.","2.04M","2040000","6.40","27","-72.88","5.8-33.4","6.4-6.4","5.8","319109","0.037","-0.164","","","-47.25","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA","1.07B","1070000000","9.95","256482","-48.7","7.32-19.27","9.85-10.08","9.89","107987806","0.904","-1.71","16.35B","16350000000","-5.77","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","Cast","131.9M","131900000","7.510","7578","72.64","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","329","Catana Group","226.16M","226160000","7.38","120626","-3.41","4.61-9.48","7.33-7.4","7.36","30687156","1.7","14.01","148.56M","148560000","0.526","0.15","2.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","95","CBO Territoria","132.13M","132130000","3.69","22405","0.27","3.4-3.92","3.69-3.71","3.7","35807257","0.429","7.87","33.38M","33380000","0.469","0.24","6.47","2023-03-22","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5942","Cegedim SA","237.13M","237130000","17.36","5125","-18.2","13.56-28.9","17.14-17.4","17.26","13659716","1.17","16.02","541.11M","541110000","1.08","0.5","2.83","2023-03-23","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","89","Celyad SA","26.43M","26430000","1.17","112504","-59.49","0.5-2.9","1.15-1.18","1.12","22593956","0.899","-0.89","","","-1.31","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","CFI","631.72K","631720","0.7400","1157","-5.73","0.64-0.8","0.64-0.74","0.64","853673","-0.34","-10.67","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3200","CGG SA","564.17M","564170000","0.794","7955538","5.79","0.559-1.226","0.789-0.801","0.796","712332229","2.42","-20.46","1.00B","1000000000","-0.041","","","2023-03-02","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","339.84M","339840000","14.19","34273","-35.14","11.04-21.76","14.15-14.25","14.1","23966354","1.55","21.16","762.90M","762900000","0.672","0.98","6.49","2023-03-09","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","Chausseria","2.40M","2400000","5.00","107","-31.03","4.4-7.5","5-5","5","480146","-0.28","11.01","1.89M","1890000","0.454","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","146171","Christian Dior SE","145.05B","145050000000","801.50","4019","25.55","513-819.5","801-806.5","803.5","180410580","1.04","25.02","79.18B","79180000000","32.13","12","1.53","2023-04-14","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCIB","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","Cibox Interactive","4.91M","4910000","0.041","226381","-61.14","0.04-0.1298","0.04-0.041","0.0401","122690298","1.51","-3.42","4.56M","4560000","-0.012","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","623","Cie Industrielle Financiere Entreprise SA","59.90M","59900000","51.00","50","10.87","42.2-55","51-51","51","1174441","0.587","7.63","148.47M","148470000","6.68","1.7","3.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","11712","Catering Intl Sces","80.45M","80450000","10.4","1624","-12.5","8.12-11.9","10.35-10.5","10.5","7772822","1.26","9","298.78M","298780000","1.15","0.159","1.61","2023-04-13","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","99.89M","99890000","2.16","97343","-52.09","2.05-4.57","2.08-2.21","2.09","45613111","1.71","-8.66","236.80M","236800000","-0.247","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","CNIM Constr. Frf 10","21.18M","21180000","7.46","164","0","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","","","-62.32","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","Cnova NV","1.04B","1040000000","3.02","990","-50.17","2.7-6.58","2.99-3.15","2.99","345210398","0.705","-10.38","1.60B","1600000000","-0.289","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5385","CNP Assurances SA","14.29B","14290000000","20.82","685178","-4.5","13.06-21.9","20.82-20.9","20.9","686244403","1.58","","38.27B","38270000000","2.25","1","4.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","3667","Coface","2.00B","2000000000","13.44","188005","6.61","8.25-13.85","13.34-13.48","13.38","149036746","0.876","8.15","1.51B","1510000000","1.64","1.5","11.4","2023-04-25","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","Coheris","19.33M","19330000","3.4","1755","75.13","1.7-3.46","3.38-3.4","3.38","5685575","0.354","5.72","13.46M","13460000","0.594","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","55411","Colas","3.85B","3850000000","118.00","467","-6.07","111-127.5","116.5-118.5","116","32641996","0.522","15.66","7.64B","7640000000","7.41","6.85","5.88","0000-00-00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","72159","Compagnie De l’odet SE","6.10B","6100000000","1,434.00","410","21.52","996-1516","1434-1440","1440","4244911","0.854","1.76","18.50B","18500000000","816.37","3.6","0.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","5168","Compagnie des Alpes SA","717.76M","717760000","14.26","32507","-1.68","11.54-18.88","14.16-14.32","14.08","50333801","1.54","6.26","958.54M","958540000","2.27","0.83","5.87","0000-00-00","-0001-11-30");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","Courtois","9.26M","9260000","128.00","25","6.67","122-134","128-128","128","72357","0.373","10.34","","","12.38","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.64B","5640000000","60.35","110667","-18.76","44.4-75.4","59.3-60.6","59.5","93764329","1.43","4.53","787.12M","787120000","13.29","3.75","5.87","2023-04-19","2023-04-19");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","20","Covivio Hotels","2.50B","2500000000","16.9","2339","1.49","13.55-17.85","16.9-17","17.05","148133370","1.09","5.75","422.72M","422720000","2.94","0.65","3.96","2023-02-22","2023-02-22");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence","520.18M","520180000","68.5","254","-14.36","56.07-80.9","68-69.99","69.99","7452389","0.53","3.61","366.02M","366020000","19.47","3.31","4.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","Credit Agricole du Morbihan","306.79M","306790000","58.51","283","-15.49","49.99-70.99","58.51-58.51","58.5","5243312","0.427","3.52","227.06M","227060000","16.61","2.72","4.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","Crosswood","79.22M","79220000","7.45","46","22.13","4.58-8.3","7.45-7.5","6.65","10632960","0.447","7.95","1.17M","1170000","0.937","0.48","6.4","0000-00-00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2284","CS Communication Systemes","278.24M","278240000","11.35","4718","136.46","4.6-11.4","11.3-11.35","11.35","24514937","0.998","241.49","122.38M","122380000","0.047","0.04","0.36","2023-03-01","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","12371","Dassault Aviation SA","13.63B","13630000000","164.4","44634","43.66","108-167.5","162.5-165.3","165.5","83206600","0.916","20.41","4.14B","4140000000","8","2.49","1.63","2023-03-08","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","85","DBV Technologies","252.77M","252770000","2.69","201492","5.56","2.17-5.48","2.59-2.69","2.62","93966891","1.38","-2.67","5.45M","5450000","-1.05","","","2023-03-08","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","Dee Tech SA Preferred","","","9.9","65367","0.1}","9.45-9.9","9.7-9.9","9.9","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","780","Adl Partner SA","116.73M","116730000","29.3","1298","15.42","20-36.2","29.3-29.3","29.2","3983856","0.783","11.31","177.80M","177800000","2.59","0.88","3.04","2023-03-24","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","Delta Plus Group SA","539.77M","539770000","75.4","832","-10.25","51.7-93.4","75.4-75.8","75.3","7158786","1.33","16.54","204.88M","204880000","4.56","1.1","1.38","2023-04-19","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","38154","Derichebourg","959.57M","959570000","6","345042","-39.66","3.9-9.93","5.98-6.08","5.95","159397489","1.77","4.04","5.28B","5280000000","1.49","0.32","4.82","2023-03-01","2023-03-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","Devoteam SA","1.39B","1390000000","168.50","83812","0","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","123","Diagnostic Medical Systems SA","20.39M","20390000","1.31","11782","-0.31","0.8-1.44","1.265-1.31","1.27","16120556","0.979","-2.81","19.34M","19340000","-0.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","Docks des Petroles dAmbes","46.36M","46360000","474","12","0.42","426-496","474-474","480","97800","0.348","11.38","16.68M","16680000","41.66","33","6.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","8984","Edenred SA","13.24B","13240000000","53.18","402125","34.57","36.89-54.58","53.02-54.04","53.56","249206943","0.694","37.66","1.76B","1760000000","1.41","0.9","1.77","2023-04-20","2023-04-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","Egide","10.43M","10430000","1.01","61810","-7.56","0.432-1.71","0.963-1.128","1.1","10346868","1.01","-4.67","16.16M","16160000","-0.214","","","2023-04-19","2023-04-19");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","73500","Eiffage SA","9.90B","9900000000","103.95","163358","9.81","78.22-104.3","102.85-104.25","104.3","95336939","1.31","11.25","20.05B","20050000000","9.19","3.1","3.13","2023-05-10","2023-05-10");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","466","Ekinops SA","227.09M","227090000","8.68","31815","36.65","5.64-8.95","8.63-8.68","8.65","26162922","1.17","26.9","52.78M","52780000","0.324","","","2023-03-07","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","163423","Electricite de France SA","46.21B","46210000000","11.89","5759382","55.97","6.64-12.07","11.86-11.91","11.86","3886821166","0.839","-2.37","143.48B","143480000000","-5.03","","","2023-05-15","2023-05-15");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","313","Electricite de Strasbourg","706.90M","706900000","98.6","156","-10.09","90.6-109.5","98.6-98.6","98","7169386","0.563","18.12","444.96M","444960000","5.44","5.8","5.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","Electricite et Eaux De Madagascar SA","19.82M","19820000","3.26","6355","-0.61","3.26-4.1","3.26-3.26","3.48","5693999","-0.09","-8.48","50.00K","50000","-0.479","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","72383","Elior Group","544.57M","544570000","3.18","1053785","-29.15","1.67-4.19","3.1-3.18","3.17","172332114","2.36","-1.27","2.24B","2240000000","-2.48","","","2023-05-17","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","45000","Elis Services SA","3.90B","3900000000","16.95","379051","10.49","10.23-17.07","16.87-17.01","16.85","230025009","1.77","25.09","1.78B","1780000000","0.676","0.37","2.23","2023-03-08","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","13500","Eramet SA","2.68B","2680000000","101","64697","-9.08","60.6-166","100.2-105.1","99.65","26557963","1.72","3.24","4.43B","4430000000","31.18","2.5","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011471135","149","Erytech Pharma","26.88M","26880000","0.8665","615613","-48.4","0.285-2.26","0.85-0.875","0.869","31016053","1.53","-1.46","3.33M","3330000","-0.592","","","2023-03-13","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Industrials","Passenger Transportation Services","France","FR0004110310","0","ESI Group","423.80M","423800000","73.8","2382","-2.89","58.8-76.2","73.8-74","73.8","5742531","0.52","-27.23","84.32M","84320000","-2.71","","","2023-02-28","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1633","Esso Societe Anonyme Francaise SA","650.44M","650440000","50.6","14685","154.82","18.8-72.6","49.8-50.8","50.2","12854578","0.824","0.46","20.70B","20700000000","110.33","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","Eurasia Fonciere Invest.","18.27M","18270000","0.27","259","-25.41","0.26-0.496","0.27-0.27","0.27","67653348","1.44","270","","","0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19832","Eurazeo","4.86B","4860000000","63.90","111107","-9.25","50.05-79.8","63.2-64.2","63.25","76743732","1.39","4.63","2.31B","2310000000","14","1.75","2.72","2023-03-08","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","Euro Ressources","178.73M","178730000","2.86","7024","-8.95","2.5-3.45","2.8-2.89","2.85","62491281","0.543","14.97","13.04M","13040000","0.191","0.25","8.68","2023-02-24","2023-02-24");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2198","Euronext","7.45B","7450000000","69.88","117502","-10.82","60.6-87.15","69.56-71.18","71.12","106581665","0.67","17.04","1.42B","1420000000","4.1","1.93","2.59","2023-05-16","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","Europacorp","65.46M","65460000","0.532","12716","-10.4","0.41-0.742","0.532-0.54","0.534","123046779","0.782","3.41","31.14M","31140000","0.156","","","2023-03-01","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","7876","Europcar Groupe SA","2.55B","2550000000","0.5090","3194398","0.79","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1093","Eutelsat Communications SA","1.71B","1710000000","6.84","544223","-35.03","6.34-11.39","6.79-6.9","6.78","248703375","0.272","6.84","1.15B","1150000000","1","0.93","13.45","2023-05-11","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","0","Transition Evergreen","87.48M","87480000","2.9500","7838","-3.23","2.37-3.5","2.87-3","3","29653534","","5.26","","","0.96","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","Exel Industries","354.27M","354270000","52.20","1131","-16.83","33.8-77.2","52.2-52.4","52.4","6786696","1.24","10.99","977.00M","977000000","4.75","1.05","1.82","0000-00-00","-0001-11-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques","194.42M","194420000","92.5","118","45.24","57-100","92.5-92.5","91.5","2101810","0.303","15.84","373.60M","373600000","5.84","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","154171","Faurecia","4.09B","4090000000","20.69","1200130","-40.74","10.73-33.69","20.36-20.85","20.56","196950869","1.96","-5.79","11.62B","11620000000","-3.58","","","2023-04-18","2023-04-18");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","1","AbL Diagnostics SA","190.80M","190800000","11.84","2","278.88","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","","","-0.079","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","3","Fayenc. Sarreguemi.","2.27M","2270000","20","74","-8.26","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","","","-4.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","Ferm. Casino Mun. Canne","289.05M","289050000","1650","6","32.77","1080-1650","1650-1650","1580","175182","0.694","552.1","","","22.14","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Basic Materials","Chemicals","France","FR0011271600","79","Fermentalg","60.75M","60750000","1.531","46230","-44.4","1.405-2.958","1.514-1.531","1.518","39967662","1.28","-8.54","5.24M","5240000","-0.178","","","2023-03-29","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","60.74M","60740000","28.00","1","0.72","27.8-28.2","28-28","28","2169232","0.068","32.18","215.04M","215040000","0.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","95","Fiducial Real Estate SA","458.66M","458660000","190","6","2.15","181-194","190-190","194","2414000","0.208","12.97","84.64M","84640000","14.65","2.5","1.31","2023-03-01","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2595","Figeac Aero SA","226.87M","226870000","5.54","6162","-14.6","4.51-6.48","5.5-5.54","5.5","40951323","1.46","-7.11","312.38M","312380000","-0.779","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","Fin. Etang Berre","17.20M","17200000","9","204","28.57","6.75-9.8","9-9","9.05","1911000","0.512","43.9","1.67M","1670000","0.205","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Insurance","France","SN0000033192","0","Fin. Ouest Africain","13.00M","13000000","20.00","469","147.3","1.8-20","20-20","18.3","650000","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","Financiere Marjos SA","2.24M","2240000","0.112","12088","-25.33","0.101-0.236","0.112-0.112","0.112","19967538","0.212","-56","","","-0.002","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","196209","Finatis","28.22M","28220000","5","267","-85.12","5-31.6","5-5","5","5643103","0.361","-0.18","16.36B","16360000000","-27.64","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","FIPP","15.57M","15570000","0.135","8142","2.27","0.12-0.158","0.135-0.144","0.131","115342869","-0.018","-135","928.00K","928000","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21648","Fnac Darty SA","1.06B","1060000000","39.72","32956","-28.93","26.98-49.74","36.6-40.28","35.82","26729156","1.54","8.41","4.58B","4580000000","4.7","2","5.75","2023-02-23","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","Fonciere 7 Invest","2.26M","2260000","1.410","147","76.25","0.735-2.5","1.41-1.41","1.2","1600000","-0.399","-58.75","","","-0.024","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","Fonciere Atland","179.95M","179950000","41.40","308","-5.94","37.2-44","41.4-41.4","41.2","4346696","0.446","10.32","86.04M","86040000","4.01","1.75","4.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","Fonciere Euris","48.29M","48290000","5.15","292","-44.68","4.56-9.55","5.15-5.15","5.2","9376074","0.779","-0.31","16.36B","16360000000","-16.74","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","Fonciere Inea","469.39M","469390000","43.4","515","-2.37","37.6-48","43.1-43.6","43.4","10815530","0.15","5.83","54.00M","54000000","7.45","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","71","Fonciere Lyonnaise","3.50B","3500000000","81.8","134","-7.05","76-91.6","80.6-81.8","81.4","42815219","0.349","8.49","205.00M","205000000","9.63","4.2","5.12","2023-04-12","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0011277391","1","Myhotelmatch SA","4.24M","4240000","0.0196","892830","-27.97","0.0122-0.0338","0.0194-0.0206","0.0206","218394826","0.511","-19.4","","","-0.001","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","Fonciere Volta","84.38M","84380000","8.80","73","20.3","6.8-8.9","8.8-8.8","8","10546879","0.014","11.17","8.72M","8720000","0.716","0.54","6.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","Forestiere Equatoriale","101.05M","101050000","715","5","7.52","515-715","715-715","715","141333","0.17","6.17","","","75992.16","5.03","0.7","0000-00-00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","83","Frey","995.24M","995240000","35","177","3.53","32-35.6","35-35","35.2","28273745","0.021","8.48","115.96M","115960000","4.15","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","11800","Fromageries Bel SA","3.74B","3740000000","550","39445","0","432-550","550-550","550","6791715","0.55","","3.37B","3370000000","94.46","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","Galimmo SA","463.45M","463450000","14.30","7","-6.49","12.68-15.1","14.3-14.3","14.3","32409195","0.07","17.61","47.40M","47400000","0.812","0.7","4.9","0000-00-00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","243","Gaumont SA","314.62M","314620000","101.00","62","-4.76","90-115","100-101","100","3115074","0.353","98.06","307.20M","307200000","1.03","","","2023-03-01","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","544","Gaztransport et Technigaz SA","3.69B","3690000000","100.2","104610","22.75","75.85-138.9","99.1-100.7","99","36836138","0.506","28.76","307.29M","307290000","3.48","3.1","3.12","0000-00-00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","GEA Grenobl. Elect.","96.11M","96110000","87.50","40","-6.91","75-100","87.5-90","90","1098429","0.508","41.27","37.94M","37940000","2.12","0.7","0.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","-","-","France","FR0010040865","500","Gecina SA","7.81B","7810000000","105.9","123382","-7.01","74.25-116.1","105.1-106.2","105.4","73802543","1.13","48.23","643.60M","643600000","2.3","5.3","4.81","2023-04-20","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","Generix","219.96M","219960000","9.70","5617","31.08","5.2-10","9.6-9.7","9.66","22676764","0.438","74.62","84.50M","84500000","0.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","Geneuro SA","70.13M","70130000","2.82","6756","-12.3","1.3-4.01","2.79-2.82","2.78","24867973","0.458","-7.01","","","-0.402","","","2023-04-04","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","134","Genfit","195.64M","195640000","3.92","83031","12.31","2.8-4.77","3.92-3.97","3.94","49655468","1.07","3.93","94.29M","94290000","1","","","2023-04-05","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","Genomicvision","1.51M","1510000","0.0214","4095385","-86.03","0.0187-0.196","0.0212-0.022","0.0218","69141027","-0.31","-0.22","1.27M","1270000","-0.097","","","2023-03-01","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","44","Gensight Biologics SA","138.02M","138020000","2.99","67532","-14.6","1.8-4.59","2.93-3.03","2.96","46162162","2.16","-4.48","4.26M","4260000","-0.669","","","2023-04-27","2023-04-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3347","Getlink SE","8.40B","8400000000","15.52","980021","10.7","13.44-20.13","15.41-15.8","16.15","540814998","0.908","-153.56","224.10M","224100000","-0.101","0.1","0.61","2023-02-23","2023-02-23");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","3858","Gl Events","591.83M","591830000","20.5","21823","19.86","12.44-22.4","20.45-20.7","20.4","28869812","1.29","9.63","531.42M","531420000","2.15","","","2023-03-08","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","513","Graines Voltz","97.70M","97700000","66","725","-55","60-175","65.2-66.6","66.6","1480265","0.725","17.89","56.34M","56340000","3.69","2","2.82","2023-03-28","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","757.04M","757040000","68.2","1422","5.25","53.9-70.8","68-68.8","68.2","11100327","0.777","12.4","2.21B","2210000000","5.5","1","1.45","2023-03-28","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","Groupe Flo","160.68M","160680000","21.0000","8688","31.25","11.5-21","21-21","21","7651572","0.953","14.29","152.70M","152700000","1.39","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1267","Exail Technologies","354.90M","354900000","20.75","10304","49.43","13.2-21.7","20.65-20.9","20.95","17103651","1.2","8.87","42.78M","42780000","2.34","0.32","1.66","2023-03-21","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","Groupe IRD","127.95M","127950000","44.20","1004","74.32","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","Groupe JAJ SA","5.66M","5660000","1.59","1349","-0.62","1.32-1.8","1.45-1.59","1.5","3560939","1.26","2.37","14.50M","14500000","0.67","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","Groupe Open","270.03M","270030000","33.5","14119","0","16.25-33.8","33.5-33.5","33.5","8060601","0.806","24.77","336.20M","336200000","1.27","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","208.53M","208530000","21.7","1311","10.71","16.75-23.9","21.7-21.8","21.7","9609591","1.19","3.88","388.82M","388820000","5.6","","","2023-03-14","2023-03-14");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2252","Groupe Pizzorno Environnement SA","178.41M","178410000","46.2","384","14.75","30.6-52","45.9-46.2","45.9","3861748","0.731","14.81","107.84M","107840000","3.12","1","2.33","2023-03-01","2023-03-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","33000","SEB SA","5.81B","5810000000","105.70","70508","-24.36","55.2-132.3","103.7-106.5","100.6","55050004","0.869","15.29","3.67B","3670000000","6.88","2.45","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","3842","Groupe Sfpi","230.51M","230510000","2.49","17645","-11.86","2-3.33","2.49-2.5","2.49","92205431","","8.31","591.50M","591500000","0.301","0.08","3.4","2023-03-01","2023-03-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2730","Guerbet","235.34M","235340000","18.78","18276","-38.75","15.28-30.1","18.28-18.76","18.68","12625395","0.726","18.87","743.16M","743160000","0.988","0.85","4.46","2023-03-22","2023-03-22");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","Guillemot","147.48M","147480000","9.670","13815","-27.75","8.04-15.18","9.51-9.79","9.71","15251507","0.723","5.21","98.14M","98140000","1.84","0.25","2.91","2023-03-23","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1600","Haulotte Group","104.14M","104140000","3.53","8155","-26.78","2.63-4.74","3.5-3.53","3.51","29500671","1.11","-8.76","543.68M","543680000","-0.403","0.22","6.47","2023-03-22","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2252","Hexaom","130.75M","130750000","19","6274","-46.93","15.1-36.4","19-19.1","19","6845683","1.26","11.24","1.05B","1050000000","1.69","1.41","7.05","2023-03-22","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","High Co","111.69M","111690000","5.46","10327","-1.09","4.53-5.94","5.44-5.54","5.46","20455403","0.915","10.07","68.24M","68240000","0.546","0.32","6.23","2023-03-28","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","610","Hopscotch Groupe SA","53.55M","53550000","20.3","792","146.39","6.4-21","20.3-20.7","20.5","2637747","1.36","7.12","","","2.85","","","2023-02-23","2023-02-23");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","251","Hotels De Paris","10.86M","10860000","1.47","622","-18.33","1-1.89","1.47-1.47","1.49","7386981","0.249","0.7","17.44M","17440000","2.1","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","34","Hydrogene De France SA","297.54M","297540000","21.40","2426","-17.88","19.6-35.2","21.35-21.6","21.35","13711454","0.346","-137.22","2.23M","2230000","-0.178","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","I2po SA","","","8.5","90","-13.44}","8.45-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","-","-","France","FR0000035081","1205","ICADE","3.37B","3370000000","44.48","70896","-23.07","33.52-60.98","44.18-44.62","44.08","75651991","1.22","6.24","882.10M","882100000","7.15","4.2","9.31","2023-04-24","2023-04-24");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","25347","ID Logistics SAS","1.72B","1720000000","301","2715","-7.85","231-351","299.5-302.5","299.5","5682312","0.852","44.34","2.20B","2200000000","6.8","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","14","IDI","373.90M","373900000","53","318","6.85","42-59","53-53.4","53","7001961","0.586","5.18","34.42M","34420000","10.31","2.3","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","IGE + XAO","272.99M","272990000","210","364","-8.7","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","3.51B","3510000000","41.62","88888","1.9","27.46-43.22","40.98-41.62","40.82","84553188","1.6","13","4.80B","4800000000","3.19","1.55","3.86","2023-04-28","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","Immob. Dassault","393.02M","393020000","58.4","227","-4.56","55.2-65.2","58.4-58.4","58.6","6729852","0.571","3.87","12.32M","12320000","15.08","1.3","2.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1808","Infotel","389.86M","389860000","56.6","1806","5.22","44.05-58.4","56.4-56.8","56.4","6887963","0.823","22.82","283.59M","283590000","2.48","1.6","2.79","2023-03-15","2023-03-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","213","Innate Pharma","231.88M","231880000","2.854","284077","-9.73","1.986-3.8","2.78-2.874","2.82","80793494","0.42","-9.93","49.41M","49410000","-0.285","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","308","Inter Parfums Inc.","3.89B","3890000000","62.1","29554","1.27","40.41-63.3","61.4-62.2","61.5","62608548","1.07","48.74","318.70M","318700000","1.27","0.94","1.39","2023-03-01","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","Intexa","2.49M","2490000","2.46","247","-44.09","2.44-5","2.46-2.46","2.9","1012000","-0.044","30.04","130.00K","130000","0.082","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","109","Inventiva SA","219.02M","219020000","5.2","21187","-50.1","3.5-11.5","5.17-5.26","5.11","42119808","1.08","-3.72","3.40M","3400000","-1.39","","","2023-03-29","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5744","Ipsen SA","8.97B","8970000000","108.70","81505","7.11","80-121","108.6-110.3","110","82407385","0.702","13.8","3.16B","3160000000","7.87","1.2","1.22","2023-04-27","2023-04-27");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","17366","Ipsos","2.54B","2540000000","57.3","52492","46.23","36.1-62.4","56.3-58","56.3","44235705","0.988","11.81","2.41B","2410000000","4.87","1.15","1.88","2023-04-20","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","Itesoft","20.96M","20960000","3.650","326","-8.75","3.44-4.1","3.65-3.65","3.65","5741379","0.447","-14.54","10.08M","10080000","-0.251","","","2023-04-25","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2220","Jacques Bogart SA","119.92M","119920000","8.14","1577","-29.04","7.7-12","8.14-8.16","8.16","14732075","1.04","-36.67","275.87M","275870000","-0.222","0.23","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3081","Jacquet Metal Service SA","426.70M","426700000","18.56","14123","-7.07","12.4-22.5","18.4-18.68","18.4","22990537","1.33","2.17","3.15B","3150000000","8.56","1","5.46","2023-03-15","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","10720","JC Decaux SA","4.55B","4550000000","21.36","127257","-16.08","11.42-25.34","21.04-21.5","21.08","212692342","1.65","35.51","1.37B","1370000000","0.602","","","2023-03-09","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","778","Kaufman Et Broad","596.76M","596760000","28.75","17364","-11.09","18.12-33","28.75-29.1","28.85","20757013","1.06","12.73","1.70B","1700000000","2.27","1.95","6.74","2023-04-13","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","-","-","France","FR0000121964","1012","Klepierre SA","6.61B","6610000000","23.14","805830","-5.24","16.43-24.95","22.75-23.18","22.69","285470851","1.73","15.95","1.57B","1570000000","1.45","0.87","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Korian Medica SA","809.32M","809320000","7.79","557996","-58.48","7.35-21.54","7.55-7.96","7.64","104025699","1.05","10.76","4.31B","4310000000","0.734","0.35","3.91","2023-05-17","2023-05-17");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","-","-","France","FR0013451333","3082","La Francaise Des Jeux Sa","7.17B","7170000000","37.45","212121","4.55","29.4-40.99","37.41-37.75","37.67","190814681","0.705","23.32","2.46B","2460000000","1.61","1.37","3.76","2023-04-19","2023-04-19");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","24","La Francaise de l'Energie SA","223.10M","223100000","43.05","19019","25","35.3-68.9","43.05-43.65","43.5","5170239","0.638","30.53","17.66M","17660000","1.41","","","2023-03-23","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3874","Lacroix Group SA","147.42M","147420000","31.5","3024","-26.19","22.8-43.8","31-31.5","31","4680135","1.07","7.33","585.00M","585000000","4.3","0.85","2.67","2023-03-28","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27000","Lagardere SCA","3.08B","3080000000","21.98","14236","-15.08","13.43-25.54","21.58-22.04","21.62","140592882","1.22","429.8","6.93B","6930000000","0.051","1.3","6.04","2023-04-18","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000032278","4764","Latecoere SA","199.76M","199760000","0.373","120602","-25.4","0.318-0.518","0.372-0.376","0.373","535545909","1.72","-2.2","440.48M","440480000","-0.171","","","2023-03-14","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","705.75M","705750000","119.5","771","20.71","88-134","119.5-120","119.5","5905873","0.405","11.08","247.99M","247990000","10.79","1.2","0.98","2023-03-01","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","23450","Societe LDC SA","1.94B","1940000000","111","3082","14.48","83.8-111.5","111-111.5","111.5","17496412","0.428","11.03","4.07B","4070000000","10.11","2","1.84","2023-05-24","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","Lebon","111.42M","111420000","97.8","217","23.12","74-98.4","97.6-98","98","1141641","0.905","12.96","","","7.53","2.5","2.71","2023-03-30","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2500","Lectra SA","1.36B","1360000000","35.9","31723","-14.94","26.65-44.85","35.45-36.1","35.3","37761898","1.19","30.47","521.93M","521930000","1.18","0.36","0.92","2023-04-27","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1023","Linedata Services SA","304.97M","304970000","46.8","911","6.36","33.5-50","46.8-46.8","46.8","6516458","0.702","10.88","172.70M","172700000","4.3","1.6","3.27","2023-04-24","2023-04-24");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9463","Lisi","1.16B","1160000000","21.9","22035","-18.89","17.08-26.95","21.7-22.4","22.1","52924461","1.94","24.28","1.28B","1280000000","0.902","0.29","1.37","2023-02-23","2023-02-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7523","LNA Sante SA","303.69M","303690000","28.9","11103","-10","24.55-39.15","28.9-29.2","29.25","10508402","0.644","11.11","711.23M","711230000","2.61","0.43","1.42","2023-03-29","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","Lumibird SA","403.45M","403450000","18.06","4145","-11","14.12-22.5","17.7-18.06","17.8","22339487","1.11","39.09","87.03M","87030000","0.462","","","2023-04-04","2023-04-04");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","Lysogene SA","4.95M","4950000","0.2795","95592","-76.59","0.225-1.362","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","-","-","France","FR00140085W6","0","M.R.M","83.60M","83600000","26.1","214","3.57","23-28.8","26.1-26.755","26.75","3202929","0.766","11.11","4.86M","4860000","2.35","1.13","4.26","2023-02-24","2023-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","7192","Maisons du Monde SAS","467.93M","467930000","11.01","54113","-42.74","7.82-19.8","10.93-11.13","10.89","42500807","1.8","7.34","1.29B","1290000000","1.5","0.55","4.83","2023-03-09","2023-03-09");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","102","Malteries FCO-Belges","314.95M","314950000","635","20","-8.7","470-700","635-635","630","495984","0.401","20.41","71.44M","71440000","30.86","","9.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4322","Manitou BF SA","1.03B","1030000000","26.85","16945","-12.85","15.8-32.1","26.6-27","26.8","38265391","1.38","19.74","904.96M","904960000","1.36","0.8","2.93","2023-03-02","2023-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032302","0","Manutan International","797.66M","797660000","105","3045","40.75","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.6","2023-03-01","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","665","Marie Brizard Wine ","262.88M","262880000","2.35","13650","75.57","1.11-2.81","2.25-2.4","2.3","111862885","0.364","40.34","172.08M","172080000","0.058","","","2023-04-13","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","71","Mauna Kea Technologies SAS","27.43M","27430000","0.616","311804","7.14","0.371-0.99","0.615-0.627","0.615","44521728","1.52","-2.14","6.04M","6040000","-0.288","","","2023-04-06","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","595","Etablissements Maurel et Prom SA","688.69M","688690000","3.485","231395","28.71","2.625-5.64","3.42-3.495","3.43","197616462","1.29","3.24","591.20M","591200000","1.14","0.14","3.83","2023-03-17","2023-03-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","Mcphy Energy","363.36M","363360000","13.04","82052","-8.45","7.55-21.28","12.8-13.18","12.78","27907861","2.26","-10.55","13.14M","13140000","-1.24","","","2023-03-07","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","508","Media 6","25.05M","25050000","9.55","117","-4.5","9-11.4","9.55-9.55","9.9","2623213","0.585","53.35","83.04M","83040000","0.179","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","151","Medincell SA","205.07M","205070000","8.14","29597","4","4.73-9.09","8.05-8.25","8.06","25100728","0.92","-7.63","6.02M","6020000","-1.07","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","59","Memscap Regpt","12.83M","12830000","1.72","16431","32.43","0.9-1.73","1.685-1.72","1.715","7458171","1.08","-18.49","9.77M","9770000","-0.093","","","2023-03-29","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","135","Mercialys SA","945.19M","945190000","10.12","257072","4.04","6.87-10.79","10.02-10.15","10.05","93305561","1.59","22.02","173.28M","173280000","0.46","0.96","9.2","2023-04-20","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7389","Mersen","907.95M","907950000","43.80","21425","29.94","26.45-44.5","43.5-44.05","43.4","20729350","1.48","14.29","471.90M","471900000","3.08","1","2.4","2023-03-15","2023-03-15");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","49.71M","49710000","1.135","62542","-76.43","1.106-5.721","1.123-1.15","1.14","43800103","1.51","-3.48","234.65M","234650000","-0.325","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1672","Metropole Television SA","1.81B","1810000000","14.37","167350","-25.35","9.97-18.75","14.16-14.38","13.96","126232248","1.22","7.14","1.41B","1410000000","2.01","1","6.87","2023-04-25","2023-04-25");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","Micropole","31.14M","31140000","1.12","13731","-14.5","0.855-1.33","1.12-1.126","1.12","27800816","0.898","17.78","127.48M","127480000","0.063","","","2023-04-26","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","Moncey Financiere Nom.","1.27B","1270000000","6,950.0","8","-2.8","5200-8100","6750-6950","6950","182871","0.36","146.41","","","47.47","28","0.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Real Estate Operations","Belgium","BE0003853703","32","Montea C.V.A.","1.27B","1270000000","77.5","25179","-29.07","62.2-123.2","76.5-78.1","76.6","16422856","0.315","4.67","73.00M","73000000","16.62","2.121","2.8","2023-05-11","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","Musee Grevin","33.22M","33220000","66.00","554","1.54","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","836","Nacon Sa","212.7M","212700000","2.35","98933","-56.08","2.02-6.3","2.29-2.35","2.31","86818004","0.394","11.24","77.50M","77500000","0.17","","","2023-03-01","2023-03-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","103","Nanobiotix","119.19M","119190000","3.42","54694","-50.87","3.14-7.25","3.37-3.45","3.37","34850166","1.86","-2.78","1.33M","1330000","-1.23","","","2023-03-30","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","Navya","1.52M","1520000","0.03","8029054","-98.24","0.0252-2.2","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","","","2023-03-31","2023-03-31");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","288","Neoen SA","3.68B","3680000000","34.33","133814","24.17","26.12-45.22","34.1-34.49","34.37","107105309","0.848","193.99","168.70M","168700000","0.153","0.1","0.28","2023-02-28","2023-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","Neurones","995.63M","995630000","41.1","2639","16.57","30.2-43.45","41-41.85","41.85","24224491","0.512","24.27","617.73M","617730000","1.71","1","2.49","2023-03-08","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","21108","Nexans SA","3.93B","3930000000","90.9","74960","14.09","69.15-102.9","90.7-92","91.1","43201766","1.56","16.16","8.37B","8370000000","5.63","1.2","1.25","2023-04-26","2023-04-26");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8298","Nexity","1.33B","1330000000","23.90","108568","-26.47","16.8-36.28","23.86-26.3","26.5","55517791","1.17","13.59","4.17B","4170000000","1.77","2.5","9.25","2023-04-26","2023-04-26");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","Nextstage SCA","217.73M","217730000","105.00","636","15.38","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","359","Nhoa SA","211.67M","211670000","8.29","8775","-35.73","7.66-15","8.15-8.29","8.24","25533720","1.45","-8.05","25.75M","25750000","-1.03","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","Nicox SA","43.41M","43410000","0.87","90942","-57.43","0.85-2.19","0.86-0.88","0.86","49901669","1.04","-0.72","7.34M","7340000","-1.21","","","2023-04-27","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","87927","Nokia Oyj","24.71B","24710000000","4.43","149300","-10.34","4.12-5.2","4.4-4.45","4.39","5583720435","0.634","5.83","24.91B","24910000000","0.757","0.08","1.84","2023-04-20","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","49","NR 21 SA","7.38M","7380000","95.00","8","-55.38","81-228","95-95","91","73771","","","","","-128.83","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","505.94M","505940000","6.54","6112","7.26","5.28-6.9","6.5-6.54","6.5","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.19","2023-03-16","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1202","Oeneo","943.00M","943000000","14.55","4602","0.07","13.2-16.8","14.4-14.55","14.45","64811035","0.437","22.81","340.62M","340620000","0.638","0.3","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","365","Olympique Lyonnais Groupe SA","253.68M","253680000","2.97","757121","47.76","1.88-3.26","2.97-2.98","2.97","85412468","0.205","-3.21","176.48M","176480000","-0.925","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","Orapi","28.26M","28260000","4.2","1777","-21.03","3.75-6.14","4.2-4.43","4.43","6527536","0.048","159.83","108.99M","108990000","0.03","","","2023-03-15","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","33","Orege","22.05M","22050000","0.437","19524","-49.41","0.416-0.9","0.43-0.44","0.43","50455215","0.532","-4.65","2.55M","2550000","-0.094","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000184798","71000","Orpea SA","169.33M","169330000","2.62","2202134","-92.97","2.01-41.52","2.57-2.79","2.74","64628538","0.967","-0.55","2.29B","2290000000","-4.74","","","2023-03-28","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","60","Ose Pharma International SA","103.90M","103900000","5.62","21594","-25.04","4.6-10.04","5.43-5.76","5.33","18487532","1.2","-14.09","16.04M","16040000","-0.399","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","704","Paragon Id SA","60.42M","60420000","30.6","272","10.56","21.7-32.2","30.4-31.4","31.4","1974414","1.42","-24.29","130.85M","130850000","-1.26","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","Paris Realty Fund SA","97.30M","97300000","64.5","322","16.51","50.5-74.5","64-64.5","63.5","1508462","0.556","24.16","25.56M","25560000","2.67","4.7","6.62","2023-04-27","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","162.88M","162880000","5.39","5921","65.11","3.2-5.79","5.26-5.43","5.3","30218839","0.826","-84.22","30.50M","30500000","-0.064","","","2023-03-16","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","139","Passat","18.58M","18580000","4.7","978","-16.67","4.08-5.96","4.7-4.88","4.89","3953538","0.904","77.05","39.76M","39760000","0.061","","","2023-03-01","2023-03-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","Patrimoine Et Comm","247.27M","247270000","16.5","2467","-6.8","14.45-19.5","16.5-16.6","16.45","14986153","0.458","5.43","45.71M","45710000","3.04","1.25","7.69","2023-03-08","2023-03-08");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1092","Pcas","92.89M","92890000","6.76","1808","-27.62","6.22-9.4","6.76-6.88","6.88","13741673","0.43","-1.38","190.56M","190560000","-4.91","","","2023-03-30","2023-03-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","1802","Perrier Gerard","356.17M","356170000","95.2","747","3.01","76-102.5","95.2-96","95.8","3741279","0.943","22.72","135.60M","135600000","4.19","2","2.16","2023-03-24","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.56B","2560000000","103.2","6392","-9.37","75.2-119","100.8-103.6","100.6","24837086","1.57","9.16","449.05M","449050000","11.27","2.65","2.76","2023-03-22","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","Equasens SA","1.18B","1180000000","78.40","3363","10.48","57.8-90.6","77.9-78.7","78","15007208","1.07","27.84","103.58M","103580000","2.82","1.05","1.34","2023-03-24","2023-03-24");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","785.98M","785980000","1.73","670924","55.68","0.73-3","1.71-1.74","1.72","454322947","2.43","0.17","1.61B","1610000000","10.28","","","2023-05-26","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","20872","Compagnie Plastic Omnium SE","2.44B","2440000000","16.93","131989","-15.44","12.92-19.87","16.73-17","16.71","144513853","1.97","27.65","3.92B","3920000000","0.609","0.28","1.72","2023-02-23","2023-02-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5947","Plastiques du Val de Loire SA","72.64M","72640000","3.29","13718","-51.66","3.1-6.6","3.22-3.29","3.21","22079702","2.11","-3.19","704.24M","704240000","-1.03","0.14","4.22","2023-03-01","2023-03-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","Poxel SA","22.25M","22250000","0.77","65567","-72.79","0.76-3.28","0.76-0.8","0.8","28895040","1.35","-0.76","204.00K","204000","-1.01","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1349","Precia","172.65M","172650000","31.7","1053","-9.01","23.5-35.88","31.7-32","32","5446410","0.627","21.13","78.32M","78320000","1.5","0.4","1.22","2023-04-06","2023-04-06");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","13.95M","13950000","0.103","31426","-30.87","0.08-0.153","0.103-0.114","0.103","135441693","0.697","51.5","10.98M","10980000","0.002","","","2023-05-03","2023-05-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","450","Prodways Group SA","138.05M","138050000","2.695","62825","12.13","1.824-3.99","2.62-2.715","2.635","51225160","1.11","31.34","79.11M","79110000","0.086","","","2023-03-15","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","466","Prologue","22.52M","22520000","0.247","85571","-15.44","0.1835-0.319","0.247-0.25","0.241","91167032","1.16","-5.4","","","-0.036","","","2023-04-28","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4828","Quadient SA","565.80M","565800000","16.46","61368","-3.79","11.92-20.8","16.45-16.58","16.49","34395431","0.879","8.76","523.80M","523800000","1.88","0.55","3.31","2023-03-27","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208733","Rallye SA","140.25M","140250000","2.65","17680","-25.07","2.02-4.5","2.64-2.7","2.61","52925203","2.31","-0.55","16.35B","16350000000","-4.86","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","32623","Ramsay Generale De Sante","2.07B","2070000000","18.75","1497","-17.11","17.35-26.1","18.75-18.85","18.65","110369389","","17.62","2.15B","2150000000","1.07","","","2023-03-01","2023-03-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","Recylex SA","47.85M","47850000","1.85","330837","0","0-0","1.82-1.87","1.84","25862543","0.7","0.38","","","4.99","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","8.65B","8650000000","171.2","83475","-1.62","151-198.6","170.1-172.1","170","50445953","0.186","28.81","1.53B","1530000000","5.95","1.85","1.09","2023-06-08","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","-","-","France","FR0010451203","25906","Rexel","7.05B","7050000000","23.28","876156","18.64","13.61-24.4","23.09-23.42","23.16","302881755","1.64","7.72","18.70B","18700000000","3.04","1.95","8.31","2023-04-20","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.90B","1900000000","910","353","8.3","772-959","910-913","913","2086786","","23.81","667.32M","667320000","34.02","8","0.97","2023-04-28","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","Roche Bobois","383.92M","383920000","38.4","2089","8.78","28.5-41","38-38.9","38.4","9869280","0.737","12.88","377.35M","377350000","3.02","2","5.29","2023-03-22","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4281","Rothschild ","3.54B","3540000000","47.85","32645","30.6","29.15-48.05","47.75-47.95","47.8","74060840","0.89","5.17","2.96B","2960000000","9.25","1.4","2.98","2023-03-14","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4305","Rubis SCA","2.69B","2690000000","26.25","164233","-9.11","20.74-29.34","25.85-26.42","25.74","102888047","1.17","8.2","5.83B","5830000000","3.19","1.86","7.15","2023-03-16","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","471","Saint Jean Groupe","59.73M","59730000","17.8","217","-12.75","17.1-22","17.8-17.8","17.8","3355677","0.176","25.5","47.76M","47760000","0.698","0.1","0.56","2023-03-01","2023-03-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5818","Samse","639.55M","639550000","185.50","192","-7.04","160-220","185.5-187.5","185","3447708","0.807","6.34","1.84B","1840000000","29.24","16","8.38","2023-03-10","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","-","-","France","FR0013154002","11934","Sartorius Stedim Biotech SA","30.59B","30590000000","331.00","45644","-3.24","268.6-400","326.8-333","325.9","92163099","0.454","34.89","3.49B","3490000000","9.51","1.44","0.42","2023-04-20","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21927","Savencia SA","847.79M","847790000","61.9","1051","-2.37","50.7-66","61.8-61.9","61.9","13696053","0.802","9.69","5.96B","5960000000","6.39","1.5","2.45","2023-03-09","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","Soc Centrale Bois Scieries Manche SA","124.89M","124890000","9.80","3263","1.55","8.4-10.6","9.8-9.9","9.9","12744146","0.774","3.49","14.06M","14060000","2.81","0.15","1.52","0000-00-00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3590","SCOR SE","4.06B","4060000000","22.77","429619","-22.98","13.31-30.36","22.55-22.9","22.73","178345907","1.3","-10.31","18.98B","18980000000","-2.2","1.8","7.9","2023-03-02","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4174","Seche Environnem.","813.30M","813300000","104.2","7456","66.67","53.6-106.2","102.6-104.4","103","7805163","0.645","20.23","871.56M","871560000","5.15","1","0.94","2023-03-06","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","Selectirente","412.85M","412850000","99","9","3.66","93-101","99-99","99","4170191","0.102","21.52","15.30M","15300000","4.6","3.6","3.64","2023-05-15","2023-05-15");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1230","Sergeferrari G","167.32M","167320000","13.9","9000","-13.47","9.52-19.78","13.88-13.94","13.88","12054675","1.12","14.28","311.21M","311210000","0.972","0.29","2.04","2023-03-02","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2037","SES","3.08B","3080000000","7.26","615808","0.37","5.3-9.02","7.13-7.3","7.09","440400691","0.661","8.37","1.86B","1860000000","0.87","0.425","5.99","2023-02-27","2023-02-27");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","549","SES Imagotag","1.92B","1920000000","122.4","22975","73.43","65.5-137.8","121.8-123.6","121.4","15759119","1.26","293.98","505.93M","505930000","0.415","","","2023-03-28","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6379","Smcp SAS","532.94M","532940000","7.02","76301","3.02","4.76-7.59","6.96-7.05","6.99","75594954","1.81","12.14","585.30M","585300000","0.58","","","2023-03-22","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","Soc Marseillaise Tunnel Prado Carenage SA","158.20M","158200000","27.1","1279","-5.61","26.6-29.9","27-27.1","26.9","5837500","0.583","12.32","17.48M","17480000","2.2","1.9","7.04","2023-02-23","2023-02-23");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","132","Soc Franc Casinos","8.66M","8660000","1.700","382","13.33","1.33-2.02","1.7-1.7","1.7","5092470","0.475","3.99","","","0.428","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","348.04M","348040000","21","2095","-26.99","18.9-28.9","21-21.1","21.1","16573389","0.694","207.92","115.75M","115750000","0.101","1.5","7.25","2023-03-08","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","422000","Sodexo SA","12.82B","12820000000","87.84","221476","12.08","62.4-95.8","87.42-88.24","87.96","145975253","0.914","18.48","21.13B","21130000000","4.75","2.4","2.76","2023-04-05","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","Soditech Ingenierie SA","3.87M","3870000","1.62","1259","146.38","0.65-1.73","1.62-1.62","1.7","2275235","0.656","7.05","4.86M","4860000","0.241","","","2023-04-28","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1102","Sogeclair","58.46M","58460000","19.10","433","-17.04","15-26","18.65-19.1","18.5","3060718","1.68","18.19","129.51M","129510000","1.05","0.9","4.41","2023-03-15","2023-03-15");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1870","Soitec SA","4.97B","4970000000","140.1","79252","-0.64","110.95-178.2","139.8-142.35","139.5","35585066","1.58","21.82","715.40M","715400000","6.44","","","2023-06-07","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2282","Solocal Group SA","71.40M","71400000","0.541","147086","-59.63","0.4974-1.4238","0.4974-0.571","0.6185","131377892","1.33","3.14","414.64M","414640000","0.173","","","2023-02-23","2023-02-23");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7487","Solutions 30 SE","235.36M","235360000","2.2060","1242887","-69.09","1.582-8.25","2.171-2.23","2.164","107127984","1.48","-47.87","876.92M","876920000","-0.046","","","2023-04-20","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","21000","Solvay SA","11.16B","11160000000","107.9","191103","4.84","74.04-112.95","105.95-110.9","110.45","103637777","1.3","6","15.44B","15440000000","17.92","2.723","2.52","2023-02-23","2023-02-23");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","7580","Somfy SA","4.92B","4920000000","143.00","127640","-8.45","90.8-162","143-143.2","143","34439955","1.06","20.85","1.52B","1520000000","6.86","2.15","1.5","2023-03-07","2023-03-07");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","46129","Sopra Steria Group SA","3.54B","3540000000","174.4","24802","6.38","117.8-177.7","168.7-176.6","161.8","20201907","1.37","16.59","3.63B","3630000000","10.63","3.2","2","2023-02-23","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","45803","Spie SA","4.27B","4270000000","26.2","215102","23.72","17.61-26.52","26.1-26.28","26.18","162916200","1.41","22.83","3.68B","3680000000","1.14","0.65","2.52","2023-03-10","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","-","-","France","FR0000074122","10741","Societe Pour l Informatique Industrielle SA","942.15M","942150000","48.85","13510","17.15","35.7-55","48.3-49","48.5","19286511","1.26","14.79","929.84M","929840000","3.31","0.4","0.74","2023-06-06","2023-06-06");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","191.64M","191640000","41.9","936","39.2","25.6-45","41.9-41.9","41.2","4573856","0.893","37.41","124.54M","124540000","1.12","","","2023-03-10","2023-03-10");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1076","SRP Groupe SA","181.08M","181080000","1.583","87669","0.65","0.982-2.02","1.557-1.583","1.56","114389139","1.87","22.13","335.57M","335570000","0.07","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","168","ST Dupont","71.04M","71040000","0.1355","61103","-1.47","0.114-0.14","0.1305-0.1355","0.134","524279556","0.642","-22.58","31.24M","31240000","-0.006","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21187","Stef SA","1.29B","1290000000","104.00","2368","9.89","73-113.6","103-105","104.4","12386524","0.892","9.87","3.88B","3880000000","10.54","3","3.04","2023-03-09","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","Suez SA","12.68B","12680000000","19.83","987515","0","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.90B","9900000000","0.999","0.65","3.28","0000-00-00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","446.27M","446270000","46.9","3512","20.2","35.1-53.8","46.9-47.1","47","9495106","0.974","3.92","247.62M","247620000","12","10","21.67","2023-03-09","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","4774","Synergie","788.94M","788940000","32.9","4294","-5.19","22.1-40","32.9-33","32.9","23979830","1.55","10.22","2.85B","2850000000","3.22","0.8","2.37","2023-04-04","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","12008","Tarkett","761.26M","761260000","11.7","4572","-29.7","11.38-16.5","11.68-11.82","11.6","65176644","1.28","-28.83","3.36B","3360000000","-0.41","","","2023-04-20","2023-04-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","Tayninh","11.06M","11060000","1.210","449","-15.97","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121","","","-0.01","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","16676","Vantiva SA","81.39M","81390000","0.2292","955161","-75.14","0.168-1.25","0.2254-0.233","0.2282","355407274","1.05","-0.71","2.30B","2300000000","-0.318","","","2023-03-09","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15000","Technip Energies BV","3.24B","3240000000","18.2","351202","43.19","8.44-19.26","18.1-18.31","18.07","175153399","1.12","9.21","3.25B","3250000000","1.59","0.45","2.44","2023-03-02","2023-03-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","19103","TechnipFMC PLC","3.26B","3260000000","13.22","33383268","-0.03","4.95-8.76","5.68-6.09","6.01","456211536","1.79","-37.67","4.44B","4440000000","-0.5","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","182","Televerbier","67.76M","67760000","48.40","81","-4.26","40.4-50","48.4-48.4","45","1400000","0.255","7.79","55.36M","55360000","5.71","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","Tessi","549.91M","549910000","168.60","257","0","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.4","1.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3085","Television Francaise 1 SA","1.57B","1570000000","7.44","205021","-19.78","5.56-9.2","7.39-7.49","7.36","210485635","1.15","6.84","2.52B","2520000000","1.09","0.5","6.58","2023-04-27","2023-04-27");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","884.83M","884830000","96.30","2991","-5.6","62.2-99.9","94.4-97","94.4","9197849","0.841","16.05","511.31M","511310000","6.03","2","2.12","2023-02-24","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","683","Tikehau Capital Partners SAS","4.56B","4560000000","26.5","27467","16.06","19.18-27.35","26.5-26.65","26.6","171940854","0.839","9.74","134.95M","134950000","2.72","0.7","2.69","0000-00-00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","Tipiak","50.25M","50250000","57","50","-13.74","49.6-70","57-57","56.5","881561","0.176","15.23","223.41M","223410000","3.71","1.65","2.84","2023-03-17","2023-03-17");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5393","Titan Cement International SA","1.18B","1180000000","15.44","9934","16.73","10.42-15.78","15.44-15.52","15.54","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.39","2023-03-22","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA","869.37M","869370000","40.1","3688","37.8","22.7-44","40.1-40.8","40.8","21680000","0.887","14.96","391.90M","391900000","2.68","0.4","1","2023-03-29","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","222","Total Gabon","758.25M","758250000","168.50","620","6.01","138.5-203","161.5-169","167.5","4500000","0.902","18.08","234.88M","234880000","9.87","72.5212","45.04","2023-04-05","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","243","Touax","56.32M","56320000","8.04","4523","11.76","5.84-9.18","7.97-8.04","7.98","7005282","1.62","3.1","197.58M","197580000","2.59","","","2023-03-22","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","201.72M","201720000","2.03","35320","-4.49","1.602-2.66","2-2.03","2.02","99369970","0.72","-8.68","5.98M","5980000","-0.234","","","2023-03-16","2023-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.49B","2490000000","129.70","21773","-16.58","73.7-153.6","129.7-131","129.8","19095674","1.39","8.93","3.18B","3180000000","14.58","3.5","2.72","2023-05-15","2023-05-15");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20665","Ubisoft Entertainment","2.46B","2460000000","19.82","734781","-57.01","18.06-50.92","19.8-20.39","20.33","123933148","0.251","-23.94","2.11B","2110000000","-0.831","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","Unibel","2.00B","2000000000","955","5","-7.28","880-1130","955-955","950","2096123","0.181","4.44","3.37B","3370000000","214.96","9.1","0.98","0000-00-00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financials","Banking Services","France","FR0000034548","0","Union Financiere de France Banque","338.96M","338960000","20.9","27952","23.67","12.1-21.2","20.9-21.1","21","16218407","0.932","49.44","","","0.423","3.7","17.62","2023-02-24","2023-02-24");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","187","Union Technologies Informatique","4.41M","4410000","0.506","3560","4.55","0.425-0.546","0.48-0.506","0.5","8717501","0.907","-16.32","15.18M","15180000","-0.031","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","104400","Valeo SA","5.00B","5000000000","20.85","908097","-17.36","13.8-24.17","20.55-20.85","20.75","240821021","1.74","134.94","17.69B","17690000000","0.154","0.35","1.7","2023-02-23","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","16087","Vallourec","3.18B","3180000000","13.71","1174648","89.6","6.595-14.945","13.425-13.75","13.49","231589962","2.62","-9","5.24B","5240000000","-1.52","","","2023-03-02","2023-03-02");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","700","Valneva","781.66M","781660000","5.636","401047","-60.68","4.95-18.92","5.608-5.718","5.686","138346968","1.05","8.04","160.50M","160500000","0.7","","","2023-03-23","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.51B","4510000000","37.12","147429","53.91","19.3-39.96","36.58-37.34","37","116771240","0.973","12.88","3.35B","3350000000","2.92","1.05","3.05","2023-04-19","2023-04-19");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","246","Verimatrix","68.48M","68480000","0.808","98016","-25.34","0.53-1.21","0.76-0.808","0.769","85387247","1.55","-6.2","57.77M","57770000","-0.138","","","2023-03-09","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2621","Vetoquinol","972.32M","972320000","82","3409","-38.69","77-149","81.1-82.5","81.3","11828662","0.803","20.32","536.70M","536700000","4.06","0.8","0.93","2023-03-23","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9639","Vicat","1.34B","1340000000","30.2","35077","-15.13","19.8-34.15","29.9-30.25","30","44257262","1.14","8.25","3.64B","3640000000","3.48","1.65","6.18","2023-05-03","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2416","Viel Et Compagnie","415.62M","415620000","6.5","6300","13.24","5.02-6.66","6.48-6.5","6.5","63940889","0.424","6.53","903.62M","903620000","0.996","0.3","4.56","2023-03-22","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","Vilmorin ","1.09B","1090000000","47.5","5825","-1.35","37.9-50.2","47.5-47.65","47.5","22909217","0.776","11.82","1.08B","1080000000","4.02","1.6","3.34","2023-02-28","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA","2.49B","2490000000","294.5","7445","-17.46","215-400","292.5-295.5","293","8451290","0.803","20.98","1.15B","1150000000","14.04","1.25","0.43","2023-03-23","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","Visiodent","13.49M","13490000","3","5893","0","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","409.35M","409350000","24","381","-24.83","18.7-33.8","24-24.4","24.4","17056315","0.942","7.87","39.30M","39300000","3.05","0.1562","0.62","2023-03-08","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1444","Voltalia SA","2.29B","2290000000","17.48","58073","25.69","12.74-20.94","17.44-17.56","17.5","130805446","0.593","108.02","507.39M","507390000","0.162","","","2023-03-23","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","726","Vranken-Pommery","156.72M","156720000","17.65","2338","-5.38","15.7-18.35","17.6-18","17.6","8879525","0.633","17.3","112.20M","112200000","1.02","0.8","4.57","2023-03-30","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","Wavestone SA","1.00B","1000000000","50.3","11740","9.65","39-55.1","49.45-50.3","49.45","19950614","0.935","20.79","489.33M","489330000","2.42","0.38","0.78","2023-05-31","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","90266","Wendel","4.39B","4390000000","101.2","44121","11.98","70.45-101.9","100.1-101.7","100","43368875","1.37","3.17","3.51B","3510000000","32.08","3","2.99","2023-03-17","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV","1.15B","1150000000","8.86","125707","18.75","4.98-9.15","8.78-8.89","8.74","130631921","2","23.34","655.73M","655730000","0.402","","","2023-04-27","2023-04-27");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","175","Xilam Animation","146.11M","146110000","30.1","2000","-16.89","28.95-41.65","30.1-30.5","30.5","4854212","0.668","23.23","34.16M","34160000","1.3","","","2023-03-29","2023-03-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA","78.01B","78010000000","149.14","763851","12.36","114.44-153.4","148.62-150.3","149.62","522239850","0.657","28.19","29.93B","29930000000","5.28","2.9","1.8","2023-04-27","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","-","-","France","NL0000235190","134267","Airbus Group SE","96.96B","96960000000","123.00","1200268","7.63","86.52-126.04","122.84-123.82","122.78","787557508","1.65","22.82","58.76B","58760000000","5.4","1.5","1.32","2023-05-03","2023-05-03");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","69317","Alstom SA","10.15B","10150000000","26.97","1326890","10.46","16.04-28.41","26.91-27.16","26.92","376217232","1.07","-17.53","16.08B","16080000000","-1.54","0.25","0.92","2023-05-09","2023-05-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA","22.78B","22780000000","28.32","3097515","4.53","19.4-31.31","28.08-28.34","28.15","805000000","1.98","2.94","70.80B","70800000000","10.21","0.3601","1.32","2023-05-04","2023-05-04");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","106128","AXA SA","69.17B","69170000000","28.97","3793096","5.74","20.33-29.09","27.98-29.09","27.81","2386757125","1.38","9.4","108.16B","108160000000","3.08","1.54","5.42","2023-02-23","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","79.66B","79660000000","64.62","2567665","5.42","40.67-65.93","64.02-64.77","63.96","1233450005","1.75","8.3","44.37B","44370000000","7.8","3.67","5.75","2023-05-03","2023-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200000","Bouygues SA","12.01B","12010000000","32.22","1062394","-0.54","25.73-33.72","31.87-32.62","31.39","374486777","0.963","14.38","29.45B","29450000000","2.23","1.8","5.94","2023-02-23","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","352148","Capgemini SE","31.62B","31620000000","182.9","371209","-2.76","152.3-206.5","179.95-183.4","179.85","173192104","1.14","22.46","14.79B","14790000000","8.14","2.4","1.3","2023-05-04","2023-05-04");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","319565","Carrefour SA","13.06B","13060000000","17.86","2066990","-0.06","13.85-21.37","17.8-18.03","17.94","730612591","0.573","9.94","82.89B","82890000000","1.82","0.52","3.14","2023-04-25","2023-04-25");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","75975","Credit Agricole SA","34.56B","34560000000","11.44","7033380","-10.99","8.09-12.3","11.39-11.46","11.39","3024009396","1.71","6.82","55.39B","55390000000","1.68","1.05","9.1","2023-05-10","2023-05-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","98105","Danone SA","33.89B","33890000000","54.08","1291651","0.15","46.47-58.14","53.94-54.68","54.66","626246333","0.49","22.07","25.77B","25770000000","2.45","1.94","3.85","2023-05-31","2023-05-31");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","20496","Dassault Systemes SE","49.86B","49860000000","37.94","1355117","-6.55","32.23-46.55","37.81-38.03","37.69","1314837803","0.693","53.27","5.67B","5670000000","0.71","0.17","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","154364","Engie SA","34.08B","34080000000","14.14","5691979","-2.17","9.79-14.68","14.05-14.15","14.09","2422401862","1.09","5.49","69.77B","69770000000","2.56","0.85","6.49","2023-05-11","2023-05-11");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121667","186374","EssilorLuxottica SA","74.95B","74950000000","168.55","471342","7.59","132.7-184.7","167-171.25","174.55","445340227","0.881","41.7","11.99B","11990000000","4.05","2.51","1.46","2023-02-23","2023-02-23");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0014000MR3","61000","Eurofins Scientific SE","13.12B","13120000000","67.96","431125","-20.41","58.06-100.5","67.8-69.8","68.6","192561090","0.672","20.32","6.86B","6860000000","3.35","1","1.46","2023-03-07","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","18428","Hermes International SCA","180.90B","180900000000","1,732.50","64319","42.43","957.6-1778","1719-1737.5","1720.5","104536269","0.734","53.82","11.60B","11600000000","32.2","9","0.52","2023-04-14","2023-04-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","-","-","France","FR0000121485","47227","Kering SA","70.62B","70620000000","578.00","223900","-10.29","427.55-640.9","576.2-583.9","576.9","122220370","1.13","19.69","20.35B","20350000000","29.34","13","2.26","2023-04-25","2023-04-25");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","85412","L’Oreal SA","207.52B","207520000000","387.75","336906","10.75","300.45-393.6","384.75-388.6","386.25","535186562","0.66","36.51","38.26B","38260000000","10.61","6","1.55","2023-05-31","2023-05-31");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","37931","Legrand SA","23.53B","23530000000","88.42","488846","6.38","64.44-90.9","88.14-88.6","88.34","266668994","0.97","23.54","8.34B","8340000000","3.75","1.9","2.32","2023-05-04","2023-05-04");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE","405.22B","405220000000","809.1","367710","20.97","535-830.5","806.6-814.3","809.5","501076940","1.02","28.84","79.18B","79180000000","28.05","12","1.5","2023-04-19","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","121017","Compagnie Generale des Etablissements Michelin SCA","21.32B","21320000000","29.91","1535554","-9.23","21.99-31.99","29.77-30.02","29.59","714117414","1.06","10.64","28.59B","28590000000","2.81","1.25","4.17","2023-04-26","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","136566","Orange SA","28.71B","28710000000","10.76","7546527","-0.96","9.08-11.94","10.75-10.92","10.88","2658091428","0.181","14.71","43.47B","43470000000","0.732","0.7","7.28","2023-04-26","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","52.69B","52690000000","202.60","390042","3.64","166.6-203.5","200.4-202.9","200.7","259931623","0.444","21.72","11.86B","11860000000","9.32","4.12","2.18","2023-04-20","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","95801","Publicis Groupe SA","19.06B","19060000000","76.18","614572","29.35","41.15-76.8","75.56-76.8","75.52","251491940","0.935","15.57","13.89B","13890000000","4.87","2.4","3.24","2023-04-20","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","160000","Renault SA","10.95B","10950000000","41.11","1470711","20.91","20.47-43.96","40.6-41.33","40.58","266674621","1.71","5.99","46.39B","46390000000","-1.24","0.23","0.54","2023-04-20","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","-","-","France","FR0000073272","83217","Safran SA","57.07B","57070000000","134.5","681388","18.52","87.85-137.58","133.96-135.12","134.14","424558781","1.35","-23.35","19.67B","19670000000","-5.76","0.5","0.38","2023-04-26","2023-04-26");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","167816","Compagnie de Saint Gobain SA","28.06B","28060000000","53.61","1264277","-11.14","35.18-59.19","53.37-54.05","53.53","524627947","1.39","9.43","47.51B","47510000000","5.67","1.63","2.99","2023-02-23","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA","112.12B","112120000000","89.83","1733810","-1.54","76.45-106.1","89.76-90.62","90.15","1247405732","0.435","16.73","45.39B","45390000000","5.37","3.33","3.76","2023-04-27","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","-","-","France","FR0000121972","162339","Schneider Electric SE","86.13B","86130000000","154.28","836807","9.99","110.02-159.62","153.8-155.24","153.7","559114666","1.03","25.37","34.18B","34180000000","6.23","2.9","1.95","2023-04-27","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","22.45B","22450000000","26.82","3523378","-14.88","18.34-30","26.63-26.97","26.75","836486475","1.63","15.54","23.11B","23110000000","1.73","1.7","6.39","2023-05-12","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","281595","Stellantis NV","54.18B","54180000000","16.85","3613873","-0.71","11.16-16.94","16.45-16.94","16.22","3213356109","1.42","3.36","88.00B","88000000000","5.02","1.1259","6.96","2023-05-03","2023-05-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV","41.16B","41160000000","45.41","2035741","18.26","27.42-46.88","44.99-45.82","44.6","908180614","1.3","11","14.30B","14300000000","4.37","0.24","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","-","-","France","FR0000051807","379418","Teleperformance SE","15.12B","15120000000","256.60","195804","-21.7","163.15-357","254.6-258.6","253.7","59072499","0.62","23.33","8.15B","8150000000","10.95","3.85","1.51","2023-04-25","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78565","Thales","27.52B","27520000000","129.9","306676","58.36","81.76-133.7","129.45-132.2","132.2","211729659","0.635","22.66","7.77B","7770000000","5.74","2.66","2.24","2023-03-08","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101309","TotalEnergies SE","155.49B","155490000000","58.59","5184999","17.07","43.6-60.93","58.27-58.7","58.4","2653430761","0.934","7.85","263.31B","263310000000","7.91","3.73","6.61","2023-04-27","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","179718","Veolia Environnement VE SA","19.93B","19930000000","28.38","1767725","-9.89","18.83-31.94","28.24-28.48","28.34","701993925","1.06","55.32","14.86B","14860000000","0.52","1","3.56","2023-03-02","2023-03-02");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","60.62B","60620000000","108.00","884279","11.57","80.74-109.92","106.8-108.1","109.14","562381379","0.98","14.28","62.51B","62510000000","7.55","4","3.83","2023-04-25","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","34300","Vivendi SA","9.77B","9770000000","9.80","2134656","-13.72","7.59-12.15","9.79-9.85","9.78","997141695","0.876","0.42","10.05B","10050000000","23.47","0.25","2.55","2023-03-08","2023-03-08");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV","8.20B","8200000000","59.22","644475","-18.14","39.67-73.09","58.09-59.53","57.1","138767088","2.03","46.2","2.73B","2730000000","1.28","","","2023-04-27","2023-04-27");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","21363","Worldline SA","10.97B","10970000000","38.97","654144","-18.06","31.82-48.27","38.82-39.26","38.85","281770340","1.14","-12.18","3.44B","3440000000","-3.2","","","2023-04-26","2023-04-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","236","3I Group PLC","15.46B","15460000000","1621.5","2231366","23.34","1042-1685","1614.5-1632","1614.5","952596751","1.1","4.37","2.75B","2750000000","3.71","50.5","3.05","2023-05-18","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.94B","2940000000","319.5","805588","-5.37","281.5-368.5","318.5-319","317.5","922350000","0.502","7.09","591.00M","591000000","0.45","10.8","3.26","2023-05-08","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1162","4Imprint Group Plc","1.28B","1280000000","4,580.0","49240","67.05","2175-4955","4340-4620","4410","28065170","1.3","28.79","736.87M","736870000","1.9","56","1.21","2023-03-15","2023-03-15");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","1746","888 Holdings","315.91M","315910000","71.15","2423858","-70.43","65.25-251.8","70.5-71.2","71.15","445884636","0.762","6.3","783.80M","783800000","0.113","16.4262","13.92","0000-00-00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","895","A.G.Barr PLC","610.80M","610800000","549.08","128862","13.58","426.5-595.82","545-552","552","111240937","0.306","17.56","291.20M","291200000","0.313","12.5","2.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.14B","1140000000","1,334.00","134495","-1.92","1066-1428","1330-1340","1326","85344605","1.39","-7.37","-142.56M","-142560000","-1.81","47.3","3.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5000","Abrdn PLC","4.08B","4080000000","210.3","8238692","-6.64","131.03-221.88","207.3-211.6","208.1","1940237056","1.29","7.5","669.00M","669000000","0.28","14.6","6.86","2023-02-28","2023-02-28");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Group PLC","6.70B","6700000000","2,216.3","580791","-21.35","1643-2839.6","2190-2219","2200","302837726","0.214","16.83","1.48B","1480000000","1.31","223","9.98","2023-03-08","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1095","AJ Bell PLC","1.34B","1340000000","326.2","685950","5.31","242.8-404.07","319.2-330","321.4","411505423","1","28.61","119.11M","119110000","0.114","7.37","2.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","2.93B","2930000000","1003.56","265349","4.62","867.84-1054","990-1006","996","292069600","0.714","-11.7","123.41M","123410000","-0.8","23.825","2.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC","637.70M","637700000","868.00","153249","0","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","106000","Anglo American PLC","36.49B","36490000000","3,024.0","2632060","-12.83","2487.5-4292.5","3000-3104","3085.5","1214144044","1.29","6.29","28.60B","28600000000","5.76","236.2622","7.3","2023-02-23","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC","15.91B","15910000000","1619.5","1437121","19.1","971.2-1837.5","1609-1677","1674","985856695","1.06","21.66","4.84B","4840000000","0.898","1.281","6.17","2023-04-19","2023-04-19");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","878.87M","878870000","179.02","433724","-9.35","154-218","177.8-179","176.4","491100768","0.881","11.97","81.58M","81580000","0.17","12.36","6.8","2023-02-28","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYM8GJ06","3000","Ascential PLC","1.23B","1230000000","280.4","2560785","-13.33","172.4-360","270.6-282","271.8","439358376","1.12","-17.96","455.70M","455700000","-0.072","","","2023-02-27","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","315","Ashmore Group Plc","1.70B","1700000000","257.7","1519402","-3.88","177.8-286.4","255.6-259","257.6","659804178","1.08","45.33","228.45M","228450000","0.057","16.9","6.06","2023-04-17","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","22807","Ashtead Group PLC","23.83B","23830000000","5,462.0","695314","15.67","3269-5759.4","5432-5504","5434","437763422","1.49","19.55","5.13B","5130000000","3.36","69.42","1.23","2023-03-07","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","132000","Associated British Foods PLC","15.34B","15340000000","1961","1143333","1.93","1223-1996.5","1959-1996.5","1976","781298219","1.16","22.19","12.44B","12440000000","0.887","43.7","2.27","2023-04-25","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","87","Assura PLC","1.51B","1510000000","50.75","9222327","-15.28","47.43-72.35","50.6-51.5","51.3","2960594138","0.257","12.7","146.40M","146400000","0.04","3.08","5.7","2023-03-01","2023-03-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2207","Aston Martin Lagonda Global Holdings PLC","1.32B","1320000000","188.5","1318194","-82.47","85.66-1050.5","187.35-195.15","192.45","699106404","2.15","-0.4","912.00M","912000000","-4.71","","","2023-03-01","2023-03-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AstraZeneca PLC","174.01B","174010000000","11210","1911889","27.61","8326-11886","11206-11386","11500","1549818422","0.185","63.91","44.35B","44350000000","2.12","239.2","2.22","2023-04-28","2023-04-28");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc","5.53B","5530000000","600","2455620","-5.78","479.8-684.4","596.2-604.6","596.2","922197189","0.513","23.8","358.45M","358450000","0.252","8.3","1.35","2023-03-01","2023-03-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","Avast PLC","8.61B","8610000000","8.02","3511","-2.91","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.10M","940100000","0.273","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","Aveva Group","9.72B","9720000000","3220.5","306508","27.65","1822.5-3297","3218.8-3229","3220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.5","1.57","2023-03-01","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","960.72M","960720000","198.90","578690","5","169-206.5","199-199","197.4","482556794","0.817","-9","-97.56M","-97560000","-0.221","3.3","1.63","0000-00-00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","22062","Aviva PLC","12.31B","12310000000","439.8","5851150","2.76","356.77-473.7","437.1-440.9","437.9","2799215563","1.04","2.45","12.14B","12140000000","0.552","163.4447","36.96","2023-03-09","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","38301","B","4.88B","4880000000","487.37","3204737","-19.19","289-617.6","482-488.7","482.3","1001853735","1.1","12.55","4.71B","4710000000","0.388","36.5","7.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28341","Babcock International Group PLC","1.63B","1630000000","321","656025","6.03","262.2-371.4","320.8-324","321.8","505198561","1.39","11.09","3.08B","3080000000","0.29","","","2023-07-26","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","91400","BAE Systems PLC","26.60B","26600000000","874","5821837","52.11","592.2-910.8","866.6-892.4","902","3050847274","0.585","20.04","19.92B","19920000000","0.436","25.6","3.05","2023-02-23","2023-02-23");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","Baillie Gifford Japan Trust","717.26M","717260000","766.12","133499","-5.33","657-860","763-769","763","93622614","0.776","-4.64","-146.06M","-146060000","-1.65","9","1.13","2023-03-21","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC","613.03M","613030000","105.8","230459","-13.22","77.9-130.6","105.4-105.8","105","579425585","0.675","10.58","1.01B","1010000000","0.1","6.73","5.75","2023-03-08","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","24541","Balfour Beatty PLC","2.09B","2090000000","363.6","1346657","51.13","207.8-377.4","352-364","360.6","575615140","0.797","12.38","7.19B","7190000000","0.293","9.5","2.66","2023-03-08","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","7900","Bank of Georgia Group PLC","1.24B","1240000000","2750","91924","80.09","960-3015","2670-2785","2705","44982831","1.19","3.02","1.88B","1880000000","30.99","157.6358","5.74","2023-05-17","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.33B","1330000000","103.24","1617456","-4.99","90.88-110.8","103-103.4","102.8","1285697814","0.652","-7.54","-163.82M","-163820000","-0.137","2.328","2.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","-","-","United Kingdom","GB0031348658","87400","Barclays PLC","27.34B","27340000000","172.22","39720632","-9.12","132.06-193.18","168.18-172.46","172.82","15871553847","1.33","5.86","23.74B","23740000000","0.308","7.25","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.53B","4530000000","456.4","3542194","-23.47","313-611","454.6-460.3","455.5","992404561","1.57","8.52","5.80B","5800000000","0.537","35.9","7.67","2023-05-03","2023-05-03");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","BBGI SICAV SA","1.05B","1050000000","147.38","1035653","-11.03","144-180.4","147.4-148","150","713331077","0.161","8.33","171.15M","171150000","0.177","7.48","4.91","2023-03-29","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","1683","Beazley PLC","4.52B","4520000000","678","2372609","38.87","365.31-695","672-680","674.5","665338886","0.789","26.96","1.23B","1230000000","0.302","12.9","1.95","2023-03-02","2023-03-02");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","2.66B","2660000000","2161","292438","-26.8","1572-2983","2153-2177","2150","123156252","1.46","10.98","2.65B","2650000000","1.97","140","6.45","2023-03-28","2023-03-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.50B","4500000000","4,150.0","293649","5.25","3120-4505","4133-4173","4148","108435378","1.11","9.94","1.76B","1760000000","4.17","422.9825","9.84","2023-06-20","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","495","Big Yellow Group PLC","2.24B","2240000000","1,224.00","373457","-9.76","938.5-1572","1210-1241","1230","183143066","0.603","4.99","183.34M","183340000","2.46","43.7","3.42","0000-00-00","-0001-11-30");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","673.85M","673850000","1,379.20","60987","-20","1162-1708","1376-1378","1360","48829792","1.11","-1.95","-335.32M","-335320000","-7.06","36.5","2.57","2023-04-27","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.34B","1340000000","710.73","343650","1.56","524-804.98","711-723","714","188903036","1.07","74.74","39.47M","39470000","0.095","43.5","5.78","2023-03-06","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","585.79M","585790000","84","1198991","-22.37","68.53-124.2","83.5-83.5","82.6","701550187","0.976","3.36","52.87M","52870000","0.25","4.8","5.67","2023-04-17","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","Bmo Global Smaller Companies PLC","821.77M","821770000","154.63","453209","0.53","122-163","154.8-154.8","153","531442576","1.01","-6.39","-129.12M","-129120000","-0.241","1.9","1.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4757","Bodycote PLC","1.21B","1210000000","638.5","230307","-15.73","452.4-749.5","619.5-642.5","635","190709729","1.18","20.09","358.50M","358500000","0.317","20.2","3.16","2023-03-10","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","65900","BP PLC","97.37B","97370000000","540.2","34726616","39.56","341.6-570.57","534.8-541.5","539.4","18032174288","0.637","-49.69","239.07B","239070000000","-0.131","0.2644","4.11","2023-05-02","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","Brewin Dolphin Hldgs","1.51B","1510000000","514","381737","73.65","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.7","3.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","-","-","United Kingdom","GB0002875804","52077","British American Tobacco PLC","70.45B","70450000000","3,160.0","2899465","-6.28","2893-3645","3157-3187.5","3169.5","2229625230","0.372","10.72","27.66B","27660000000","2.93","230.88","7.47","2023-04-25","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","636","British Land Company PLC","4.05B","4050000000","437.2","2412970","-18.57","317.8-546.8","436.6-440.1","436.8","927025245","1.45","7.31","510.00M","510000000","0.598","23.2","5.1","2023-05-17","2023-05-17");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4210","Britvic PLC","2.13B","2130000000","823.62","591582","-3.52","697.5-875.5","820.5-829","823","258671781","0.744","15.66","1.62B","1620000000","0.526","29","3.71","2023-05-16","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","98400","BT Group PLC","13.67B","13670000000","139.2","21309533","-27.6","110.55-196.6","138.4-141.4","140.85","9837061420","0.732","7.87","26.12B","26120000000","0.176","7.7","5.42","2023-05-18","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","21021","Bunzl PLC","10.07B","10070000000","2998","586137","9.07","2542-3249","2991-3016","3006","335848198","0.436","22.04","11.07B","11070000000","1.36","58.1","1.91","2023-02-27","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9293","Burberry Group PLC","9.38B","9380000000","2,479.4","1471582","21.45","1473.5-2606","2477-2505","2480","376525637","1.04","22.23","2.15B","2150000000","1.12","51.9","2.16","2023-05-18","2023-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BN0SMB92","201","Capricorn Energy PLC","771.31M","771310000","250","1751520","17.96","185.78-263.2","247.2-252.2","247","308522154","1.36","1.31","151.97M","151970000","2.32","","","2023-03-06","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","66","Caledonia Investments","1.91B","1910000000","3,552.3","30627","5.76","3004.2-4065","3510-3565","3510","54208017","0.761","5.15","260.95M","260950000","6.94","240.5","6.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","52000","Capita PLC","482.06M","482060000","28.78","3080786","1.17","19.89-30.26","28.68-29","28.58","1674984441","1.64","-13.71","1.56B","1560000000","-0.015","","","2023-03-16","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","72","Capital ","1.06B","1060000000","124.2","2022650","-24.61","92.9-178.3","124-126.8","124.4","851450638","1.09","7.57","33.40M","33400000","0.144","3.5","2.87","2023-02-21","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","8000","Card Factory PLC","329.96M","329960000","96.54","890458","89.15","38.6-104.18","95.2-97.6","97.6","342636090","2.17","13.32","445.50M","445500000","0.073","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","87000","Carnival PLC","10.49B","10490000000","834.6","997547","-43.95","482.9-1462.4","819.6-844.2","821.4","1259450294","2.23","-1.94","9.19B","9190000000","-5.16","","","2023-03-23","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4388","Centamin PLC","1.17B","1170000000","101.9","4874228","5.81","74.18-127.6","101.25-102","101.15","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.9","2023-03-14","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","19899","Centrica PLC","5.88B","5880000000","102.25","28461492","35.72","65.78-106.15","102-103.4","102.85","5757388807","1.2","-7.88","23.74B","23740000000","-0.133","3","2.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","Cineworld Group","54.53M","54530000","4","18436285","-89.42","1.8-41.46","3.7-4.2","4.02","1373428670","3.51","-0.19","2.29B","2290000000","-0.251","","","2023-03-15","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.04B","2040000000","424.9","796495","6.1","363.28-432","423.89-427","426","479794868","0.678","40.07","61.66M","61660000","0.106","20","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","1700","Clarkson","968.96M","968960000","3165","64528","-4.62","2440-3945","3095-3180","3100","30614898","1.4","16.19","253.20M","253200000","2","86","2.79","2023-03-06","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","1.43B","1430000000","977.00","280569","-20.49","872-1259","950-978","964.5","148964049","1.01","8.69","730.05M","730050000","1.1","66","6.52","2023-03-14","2023-03-14");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","112","CLS Holdings PLC","586.68M","586680000","147.7","455646","-27.16","130.2-231","144.45-148.8","146.4","397210866","0.92","4.74","140.40M","140400000","0.314","7.95","5.04","2023-03-14","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","17000","Coats Group PLC","1.18B","1180000000","74","2187915","18.71","50.3-82.4","72.44-73.77","73.6","1596787155","1.32","13.16","582.37M","582370000","0.001","1.8227","2.54","2023-03-01","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","7.91B","7910000000","2156","715013","-2.15","1403.5-2159","2142-2159","2140","366734422","0.925","21.62","9.20B","9200000000","1.13","0.71","3.23","2023-05-04","2023-05-04");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","480000","Compass Group PLC","34.10B","34100000000","1956","3369218","12.76","1494-1970.5","1942-1956.5","1953","1747557091","0.876","31.21","25.51B","25510000000","0.626","31.5","1.67","2023-05-10","2023-05-10");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","17992","Computacenter PLC","2.54B","2540000000","2,242.00","209620","-18.65","1780-3050","2231.62-2278","2234","113220891","0.855","13.98","6.37B","6370000000","1.6","71.5","3.13","2023-03-20","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1518","ContourGlobal PLC","1.66B","1660000000","251.00","665701","39.44","171.6-260","251-251.5","250.5","660664311","0.634","11.09","2.57B","2570000000","0.275","15.6821","6.25","2023-03-17","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.61B","4610000000","225.6","3771817","30.31","166.2-256","224.8-227.4","227","2043129292","0.654","70.92","2.07B","2070000000","0.04","4.571","1.96","2023-03-03","2023-03-03");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC","1.15B","1150000000","229.8","3605032","-21.52","187-468.6","212.8-231.4","215.8","499615328","1.63","-10.27","1.31B","1310000000","-0.224","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","9930","Cranswick PLC","1.64B","1640000000","3,066.5","83615","-14.77","2548-3768","3062-3082","3070","53610665","0.454","15.95","2.13B","2130000000","1.92","76.2","2.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","700","Crest Nicholson Holdings plc","606.52M","606520000","237","723059","-24.45","170.5-309.4","230.8-238","234.8","256132399","1.97","23.07","913.60M","913600000","0.103","17","7.26","2023-03-29","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC","28.81B","28810000000","3,872.5","627305","8.17","2736.5-4008.5","3857-3897.5","3859.5","744046749","0.847","9.24","11.32B","11320000000","5.03","1.1543","2.66","2023-03-02","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6135","Croda International PLC","9.63B","9630000000","6,954.0","295205","-1.77","5862-8082.1","6930-7040","6986","138529736","0.607","13.59","2.08B","2080000000","5.1","103.5","1.51","2023-03-07","2023-03-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","31717","Currys PLC","854.37M","854370000","77.7","2769698","-20.85","52.65-104.3","76.3-78.2","75.75","1100278711","1.35","-1.63","7.15B","7150000000","-0.478","3.15","4.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","15400","DCC plc","4.54B","4540000000","4,601.0","269946","-23.47","3986-6508","4591-4651","4590","98745869","0.65","13.94","15.94B","15940000000","3.3","179.97","3.9","2023-05-15","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Pharmaceuticals PLC","3.58B","3580000000","3,146.0","382334","-21.01","2487.4-4310","3036-3154","3030","113842647","0.689","58.36","332.40M","332400000","0.537","44.89","1.47","2023-02-27","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","163","Derwent London PLC","2.87B","2870000000","2560","288188","-19.03","1783-3325","2542-2576","2548","112290679","0.774","10.82","242.30M","242300000","2.38","77.5","2.9","2023-02-22","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","28558","Diageo PLC","81.40B","81400000000","3598.5","3258488","-1.51","3282.5-4067","3590.5-3614.5","3610.5","2261358815","0.371","23.06","16.92B","16920000000","1.56","77.65","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","2909","Diploma PLC","3.46B","3460000000","2776","183907","7.09","2090-3022","2720-2800","2778","124608509","0.734","36.55","1.01B","1010000000","0.76","53.8","1.87","2023-05-15","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Insurance Group PLC","2.32B","2320000000","178.8","5745564","-40.75","2.51-297.9","176-179","176.45","1299200000","0.444","11.35","1.64B","1640000000","0.204","22.7","12.3","2023-03-07","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1906","Domino’s Pizza Group PLC","1.23B","1230000000","295.8","776912","-18.75","214.34-391.4","288.2-298","294.6","418353950","1.04","16.19","283.00M","283000000","0.177","10","3.11","2023-03-09","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","2931","Drax Group","2.58B","2580000000","645","1749060","7.24","467.2-845.89","638.5-682.5","674","400835490","1.1","12.72","6.55B","6550000000","0.511","19.7","3.14","2023-02-23","2023-02-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29584","DS Smith PLC","4.55B","4550000000","330.8","3899412","-7.45","238.1-369.1","328.9-335","334.2","1376454039","1.05","12.03","8.18B","8180000000","0.274","21","5.94","2023-03-29","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11024","Dunelm Group PLC","2.47B","2470000000","1225","398085","-4.58","659.5-1253","1196-1238","1202","201570970","1.2","16.56","1.62B","1620000000","0.746","81","6.86","2023-04-20","2023-04-20");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC","3.66B","3660000000","485.5","3558427","-29.13","276.87-639","477.5-489.9","474.1","755110354","2.47","-21.74","5.77B","5770000000","-0.224","","","2023-05-18","2023-05-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.12B","1120000000","674.56","268158","9.24","537-684","674-678","674","166266525","0.864","-11.49","-108.23M","-108230000","-0.586","25.6","3.8","0000-00-00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","7654","RS Group PLC","4.68B","4680000000","991.5","908426","-1.1","790-1169","985.5-1000","990","472378795","0.852","17.22","2.80B","2800000000","0.574","18.8","1.9","2023-05-22","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1413","Elementis PLC","729.46M","729460000","125","1404045","-3.58","85.1-134","124.7-126","124","583571307","2.15","-180.1","323.12M","323120000","-0.007","","","2023-03-01","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","620","Energean Oil ","2.09B","2090000000","1173","404828","17.77","929.5-1622","1165-1181","1163","178040505","0.667","43.17","475.98M","475980000","0.327","1.2","8.24","2023-03-22","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","23390","Entain PLC","7.97B","7970000000","1,357.50","1899602","-17.56","994.6-1725","1347.5-1364","1354.5","588850167","1.2","39.33","4.16B","4160000000","0.344","8.5","0.54","2023-03-09","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC","670.19M","670190000","179.8","404864","0","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.80M","442800000","0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Basic Materials","Chemicals","United Kingdom","GB00B0744359","8327","Essentra PLC","679.55M","679550000","225","570400","-28.41","168.6-336","222.5-226","223","301047257","1.34","-3.82","825.60M","825600000","-0.59","36.1","15.59","2023-03-22","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2567","Euromoney Institutional Investor","1.58B","1580000000","1460","1156889","57.5","810-1483.8","1460-1460","1458","108105980","0.594","149.05","365.16M","365160000","0.098","18.6","1.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","European Opportunities Trust PLC","779.03M","779030000","769","116121","9.94","608-780","763-771","763","101304098","0.883","29.32","77.84M","77840000","0.263","2.5","0.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","EVRAZ plc","1.18B","1180000000","103","10628139","-63.38","50.5-707.6","71-99.7","92.54","1458689712","0.932","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","19467","Experian PLC","26.75B","26750000000","2938","1185817","3.12","2242-3160","2930-2955","2937","913202985","0.515","33.91","6.47B","6470000000","1.04","43.6604","1.45","2023-05-16","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F","4.90B","4900000000","951.22","387019","14.15","767.21-992","942-952","944","518411856","0.673","-21.97","-173.26M","-173260000","-0.431","13.4","1.39","2023-03-08","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC","891.22M","891220000","816","162170","-7.22","591-1162","810-817.98","809","109191669","1.15","26.85","136.07M","136070000","0.304","35","4.34","2023-03-08","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","21.40B","21400000000","11,920.0","783532","5.96","8602-12460","11840-11955","11825","180001491","1.26","14.16","16.40B","16400000000","10.05","285.46","2.36","2023-03-07","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","854.43M","854430000","145","698144","-44.77","96-238","141.3-147.8","141.4","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","35.8","2023-03-15","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.30B","1300000000","265.5","903647","-6.93","178.2-303.5","263-266","262","491396315","0.39","-1.82","-377.57M","-377570000","-1.46","5.5","1.97","0000-00-00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.39B","1390000000","339.74","449743","13.52","256.5-351","337.5-339.5","340","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.11","2023-03-16","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","911.17M","911170000","281.04","463996","-3.77","232-298","281.04-281.04","281","324098920","1.2","-20.67","-41.58M","-41580000","-0.136","7.75","2.7","2023-04-27","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC","4.2M","4200000","0.75","0","0","0.6-0.75","0.6-0.75","11.03","700000000","2.32","","","","-0.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","Finsbury Growth ","1.87B","1870000000","888.00","422315","7.23","623-900","886-888","890","210190179","0.509","-16.6","-105.11M","-105110000","-0.534","18.1","2.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31064","FirstGroup PLC","730.92M","730920000","101.9","1349913","-1.26","83.75-145.66","102.13-102.7","102.1","717290845","1.66","6.72","3.44B","3440000000","0.152","2","1.75","2023-03-01","2023-03-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","16813","Flutter Entertainment PLC","24.04B","24040000000","13,690.0","531855","31.03","7340-13905","13580-13815","13680","176088631","0.824","-54.24","6.37B","6370000000","-2.51","","","2023-03-02","2023-03-02");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd","694.13M","694130000","113.99","562281","11.57","99.36-125.54","113.8-114","113.8","609958720","0.221","3.46","207.61M","207610000","0.328","7.12","6.08","2023-03-07","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","FRASERS PLC","3.66B","3660000000","795.5","841204","19.29","523.5-1001.69","793-802.5","794.5","460088431","1.98","11.25","2.63B","2630000000","0.708","","","2023-09-18","2023-09-18");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7871","Fresnillo PLC","5.78B","5780000000","785.32","1123482","14.52","637.2-996.8","776-786.4","779.4","736893589","0.248","36.3","933.31M","933310000","0.321","21.9929","2.77","2023-03-07","2023-03-07");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2527","Future PLC","1.73B","1730000000","1445","409206","-42.41","1114.25-2778","1423-1460","1419","119936105","0.842","14.23","825.40M","825400000","1.01","3.4","0.24","2023-05-19","2023-05-19");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","179.87M","179870000","168.84","176837","-1.14","142.8-195","171-172.6","173","104424884","1.2","29.66","915.60M","915600000","0.058","8","4.73","2023-03-08","2023-03-08");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC","3.05B","3050000000","9,305.0","61880","25.14","5565-9545","9200-9325","9185","32912810","1.27","24.66","449.90M","449900000","3.77","365","3.91","2023-05-03","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","GCP Infrastructure Investments Ltd","836.31M","836310000","94.52","935976","-8.64","85.7-120.2","94.52-94.52","94.1","884797669","0.227","5.94","157.44M","157440000","0.159","7","7.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC","966.92M","966920000","212.50","3479162","0","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","Fidelity Emerging Markets Ltd","576.70M","576700000","627.50","59609","-18.03","552.7-725","627.5-627.5","623","91100066","0.669","-1.54","-234.54M","-234540000","-4.96","13.58","2.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3658","Genuit Group PLC","782.53M","782530000","312.5","483640","-41.37","247-542","312-316","309","248816287","1.16","16.55","616.70M","616700000","0.189","12.3","3.71","2023-03-14","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.93B","1930000000","2964","72465","-14.32","2186-3364","2746-3088","2704","65173000","0.457","47.04","437.30M","437300000","0.625","32","1.18","2023-02-23","2023-02-23");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","GSK plc","58.79B","58790000000","1,457.80","8803891","-5.81","1280.92-1842.76","1456.8-1480","1481.8","4035078952","","3.93","29.32B","29320000000","3.71","61.25","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","-","-","United Kingdom","JE00B4T3BW64","135000","Glencore PLC","61.56B","61560000000","494.1","41722205","19.42","387.5-584.5","489.75-496.35","494.1","12513765086","1.27","4.45","255.98B","255980000000","1.33","0.46","7.53","2023-04-26","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","GB0003753778","27000","Go-Ahead Group PLC","667.52M","667520000","1,546.0","615826","131.78","450.6-1668","1546-1548","1546","43177390","1.05","-14.56","3.79B","3790000000","-1.06","","","2023-02-22","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","12134","Grafton Group PLC","2.08B","2080000000","939.8","572696","-13.8","621.9-1089","925-945.9","929.2","221562075","1.54","10.86","1.08B","1080000000","0.917","31.25","3.3","2023-02-22","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","322","Grainger PLC","1.86B","1860000000","251","1369127","-11.16","202.8-315","249.2-252.4","250","739296914","0.754","8.11","317.00M","317000000","0.31","5.97","2.32","2023-05-11","2023-05-11");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","131","Great Portland Estates PLC","1.41B","1410000000","558.5","508301","-19.03","388.18-739","557-561","553","252842471","0.778","76.64","69.75M","69750000","0.073","12.6","2.16","2023-05-23","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.66B","3660000000","158","3490320","14.3","130.4-168.5","158.21-160.1","159.1","2318257912","0.113","4.35","865.59M","865590000","0.367","7.72","4.72","2023-02-21","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13000","Greencore Group","401.19M","401190000","80.70","2207357","-39.79","60.15-136.54","79.4-82.2","80.5","503437874","1.06","12.91","1.26B","1260000000","0.062","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","25174","Greggs PLC","2.71B","2710000000","2674.9","332220","8.44","1650-2820","2674-2720","2702","101258014","1.35","22.67","683.50M","683500000","1.17","97","3.52","2023-03-07","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","7000","Halma PLC","8.33B","8330000000","2205.6","622064","-3.69","1855.3-2598","2200-2220","2193","377732042","0.542","37.33","1.66B","1660000000","0.591","19.39","0.85","2023-06-15","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","426","Hammerson PLC","1.42B","1420000000","28.42","8047239","-20.73","17.04-37.73","28.1-28.73","28.34","4992283950","2.17","-152.87","46.30M","46300000","-0.001","0.6","1.99","2023-03-02","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1771","Harbour Energy PLC","2.35B","2350000000","281.4","4324749","-20.08","269.7-538.6","276.9-283","277.8","836074871","0.104","3.14","1.59B","1590000000","1.08","17.9504","5.64","2023-03-09","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.01B","2010000000","25.23","1595","-25.24","22.45-35.05","25.25-25.45","25.75","79104622","0.661","6.9","306.10M","306100000","3.69","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2042","Hargreaves Lansdown PLC","4.09B","4090000000","862.2","888939","-21.04","735.6-1135","859.2-869.4","864.6","474121165","0.611","16.35","641.90M","641900000","0.53","40.14","4.54","2023-05-11","2023-05-11");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13234","Hays Plc","1.96B","1960000000","122.2","2827207","-12.96","98.75-140.89","121.2-126.1","123.6","1605109970","1.23","13.27","4.83B","4830000000","0.092","10.19","8.04","2023-02-23","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","Henderson Smaller Cos Inv Tst","653.43M","653430000","875.40","85993","-15.86","674.33-1038","865-876","865","74701796","1.27","-2.58","-180.42M","-180420000","-3.39","24","2.68","0000-00-00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.19B","1190000000","1,928.00","85002","-0.21","1540-1966","1922-1928","1916","61750452","0.942","-3","-394.47M","-394470000","-6.41","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","1.65B","1650000000","360.76","471530","-12.5","310-457.5","360.76-360.76","353.5","457728500","0.524","4.7","359.15M","359150000","0.764","7.5","2.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","3.25B","3250000000","160.75","2610011","-6.91","138.89-184.98","159.4-161.4","159","2031488061","0.208","9.38","335.10M","335100000","0.17","8.25","4.97","2023-05-23","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma Pharmaceuticals PLC","3.89B","3890000000","1727","440729","-9.92","1174.5-2137","1718-1861","1753.5","220258353","0.346","14.15","1.01B","1010000000","1.51","0.55","2.62","2023-02-23","2023-02-23");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","Hill ","1.07B","1070000000","1,342.00","125373","-6.83","859-1556","1318-1350","1336","79952918","1.19","22.11","349.90M","349900000","0.608","32","2.34","2023-03-08","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","6000","Hilton Food Group Plc","612.39M","612390000","689.12","289502","-34.81","495.42-1257.05","686.21-686.21","691","89502244","0.546","16.96","1.59B","1590000000","0.401","28.6","4.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.88B","3880000000","1,121.00","889964","22.14","769.4-1152","1114.5-1123.5","1120","346546029","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.5","2023-03-08","2023-03-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","317.83M","317830000","62.05","1792941","-39.44","50.4-151","60.85-63.1","61.95","513875563","1.29","7.61","577.10M","577100000","0.098","3.551","5.34","2023-02-23","2023-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","HomeServe PLC","4.05B","4050000000","1,198.00","2365202","64.56","578.33-1199","1198-1199","1197","338434441","0.187","29.97","1.53B","1530000000","0.401","26.6","2.23","2023-05-22","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","11000","Howden Joinery Group Plc","3.93B","3930000000","705.2","1534052","-3.47","472.2-854","701.8-728","717.4","555678142","0.809","12.63","1.31B","1310000000","0.566","19.9","2.82","2023-02-23","2023-02-23");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","219697","HSBC Holdings PLC","123.60B","123600000000","629","24755951","16.29","434.7-653.8","622.6-630.7","636.1","19735209706","0.576","12.69","15.72B","15720000000","0.597","0.27","3.65","2023-05-05","2023-05-05");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","1949","Hunting PLC","511.70M","511700000","319","309631","33.05","185.4-356.5","306.5-319","310","160658017","1.33","-10.42","358.37M","358370000","-0.368","7.2079","2.16","2023-03-02","2023-03-02");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","55658","International Consolidated Airlines Group S.A.","8.11B","8110000000","163.84","14072913","-1.93","90.47-173.58","158.9-165.26","158.56","4954823564","2.3","-80.98","14.20B","14200000000","-0.023","","","2023-02-24","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC","644.26M","644260000","163.8","745850","-10.2","144.97-209.8","162.1-164.5","162.9","392840124","1.48","10.89","465.94M","465940000","0.151","8.3","4.87","2023-03-07","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","ICG Enterprise Trust PLC","774.93M","774930000","1135","56479","-1.05","928-1226","1135-1135","1128","68275575","0.897","3.16","132.18M","132180000","3.63","30","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2507","IG Group Holdings PLC","3.32B","3320000000","801.50","948326","3.82","646.75-851","799.5-805","802","414242282","0.46","6.91","748.95M","748950000","1.16","44.5","5.51","2023-05-03","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","3.99B","3990000000","1,540.00","485225","-0.96","1069-1593","1534-1560","1543","258982963","1.17","18.27","959.00M","959000000","0.791","24.1","1.56","2023-03-03","2023-03-03");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25700","Imperial Brands PLC","18.74B","18740000000","2041","2119402","16.74","1434.23-2185","2041-2062","2050","918159026","0.411","12.33","16.91B","16910000000","1.66","141.17","6.93","2023-03-01","2023-03-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","14500","Inchcape PLC","3.80B","3800000000","922","605766","11.59","615-941","915.5-928.5","919.5","412657983","1.25","","3.89B","3890000000","-0.004","23.6","2.58","2023-03-02","2023-03-02");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","9999","Informa PLC","9.53B","9530000000","676.6","4245080","10.37","488-695.4","669.2-679","668.6","1407562018","1.07","46.98","1.11B","1110000000","0.912","3","0.44","2023-03-09","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","-","-","United Kingdom","GB00BD45SH49","592","IntegraFin Holdings PLC","976.07M","976070000","293.56","353878","-32.38","204-453.8","293.56-295.6","287.4","331322014","1.08","22.14","133.60M","133600000","0.133","10.2","3.3","2023-05-24","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","11161","InterContinental Hotels Group PLC","9.67B","9670000000","5,560.0","479112","7.5","4174-5796","5498-5560","5476","174572219","0.908","28.14","1.05B","1050000000","2.37","105.3","1.84","2023-05-05","2023-05-05");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Group PLC","4.04B","4040000000","1,391.00","1065901","-20.58","937-1867","1383.5-1400","1368","290586079","1.95","12.44","705.10M","705100000","1.12","82.6","5.79","2023-03-01","2023-03-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","44063","Intertek Group PLC","7.12B","7120000000","4425","310036","-14.21","3485-5506","4407-4469","4444","161118581","0.569","24.08","2.23B","2230000000","1.83","105.8","2.35","2023-02-28","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Collective Investments","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.85B","2850000000","149.25","2496205","-8.09","132.72-174.81","148.4-149.8","148.2","1911243132","0.251","8.07","362.03M","362030000","0.185","","","2023-03-23","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8300","Investec PLC","5.16B","5160000000","536.2","1399908","37.21","334.96-556.2","527.6-536.2","530","966154532","1.1","6.9","1.84B","1840000000","0.775","27.5","5.18","0000-00-00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","100","IP Group","672.80M","672800000","65","1177435","-31.2","51.8-97.49","63.3-65","63.3","1035077632","1.31","27.2","367.30M","367300000","0.027","1.22","1.82","2023-03-14","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","5987","ITV PLC","3.55B","3550000000","88.52","10611756","-24.61","53.97-113.11","86.44-89.4","86.44","4006930946","1.5","7.49","3.58B","3580000000","0.118","5","5.56","2023-03-02","2023-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.84B","1840000000","183","1124010","-32.71","111.25-283.6","181.7-185.55","180.55","1006549312","2","-16.48","1.29B","1290000000","-0.111","","","2023-03-07","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","675.98M","675980000","531.5","907828","-38.47","388.4-919.5","528-547","533.5","126825345","1.35","35.03","1.27B","1270000000","0.152","","","2023-03-16","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","171000","J Sainsbury PLC","6.12B","6120000000","263.8","6230842","-2.67","168.7-277.3","262.7-264.1","262.9","2318702285","0.649","10.41","23.49B","23490000000","0.253","13.8","5.3","2023-04-27","2023-04-27");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2568","James Fisher and Sons PLC","174.38M","174380000","353.4","38114","-17.26","242-533","345.5-354","350","50340948","0.691","-4.47","498.80M","498800000","-0.783","","","2023-03-09","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","73519","JD Sports Fashion PLC","9.41B","9410000000","182.05","10169604","12.08","88.4-186.65","180.5-183.5","180","5158135745","1.58","28.96","6.76B","6760000000","0.063","0.48","0.27","2023-04-18","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","146","John Laing Group Plc","2.00B","2000000000","402.6","9168450","0","351.6-410","402.4-402.8","402.4","496374651","0.439","","317.00M","317000000","0.455","9.7","2.41","0000-00-00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","33100","John Wood Group PLC","1.35B","1350000000","197.55","1629616","-18.08","102.05-255","194.95-208","154.7","677558524","1.55","-41.65","2.45B","2450000000","-0.058","","","2023-03-28","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC","3.97B","3970000000","2,172.0","773550","21.81","1650-2536","2162-2185","2181","182715851","1.02","46.55","14.85B","14850000000","0.466","77","3.47","2023-03-01","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.33B","1330000000","714","345538","2.32","650-800","711-714","707","186486495","0.732","139.61","29.57M","29570000","0.051","7","0.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.33B","1330000000","114.31","1474360","-0.7","91-120.45","113.8-114.8","113.4","1162669365","0.679","-4.63","-164.33M","-164330000","-0.248","1.35","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","610.10M","610100000","813.57","75118","4.68","691.3-898","813.57-813.57","806","75231519","0.621","14.12","46.40M","46400000","0.574","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","722.07M","722070000","469","190534","-7.75","408.5-528.85","463-469.5","464","153867089","0.759","-1.81","-403.50M","-403500000","-2.59","6.2","1.26","2023-05-17","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","592","Jupiter Fund Management Plc","682.93M","682930000","132.2","1235312","-35.09","82.2-216.6","131.4-134.9","135.4","516979510","1.39","6.06","370.10M","370100000","0.218","17.1","11.75","2023-02-24","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC","1.75B","1750000000","1402","315243","-8.42","954.5-1760","1370-1415","1392","124595359","0.919","45.87","340.16M","340160000","0.305","22.9","1.53","2023-05-22","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","81710","Kingfisher PLC","5.21B","5210000000","271.2","5532866","-13.76","198.6-308.5","270-273.2","270.1","1925571025","1.03","8.37","12.89B","12890000000","0.323","12.4","4.4","2023-03-21","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Holdings Ltd","1.43B","1430000000","601","538616","21.66","342.4-670","590-603.5","601","238333570","0.603","-723.31","758.65M","758650000","-0.01","","","2023-05-04","2023-05-04");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","610","Land Securities Group PLC","5.00B","5000000000","675.2","1445991","-14.16","459.3-812.8","674.2-679.2","682.6","741537321","1.39","12.37","758.00M","758000000","0.546","48.1","6.69","2023-03-01","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","239","Law Debenture Corp","1.07B","1070000000","835","143940","5.36","649-850.97","826-836","825","128083106","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.61","2023-02-23","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","10743","Legal ","15.11B","15110000000","254.5","12803501","-10.39","201.4-287.9","251.8-255.6","251.8","5930583692","1.41","7.12","-7.73B","-7730000000","0.357","18.71","7.39","2023-03-08","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","57955","Lloyds Banking Group PLC","34.76B","34760000000","52","134201197","-0.1","38.1-54.33","51.08-52.3","51.26","66946275376","1.23","9.45","21.38B","21380000000","0.055","2.13","3.97","2023-04-25","2023-04-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","23261","London Stock Exchange Group PLC","41.37B","41370000000","7504","512524","15.03","6230-8612","7480-7532","7500","552303800","0.347","43.81","7.46B","7460000000","1.71","101.7","1.34","2023-03-02","2023-03-02");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","1.84B","1840000000","188.65","1767140","-26.65","157.76-280.4","186.6-190","187.2","975383835","0.787","7.69","137.70M","137700000","0.245","9.45","4.86","2023-05-24","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5587","M","4.64B","4640000000","198.45","5465965","-7.95","159.3-230","196.85-199.65","198","2305052957","1.88","-7.37","-54.00M","-54000000","-0.283","18.4","9.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1498","Man Group PLC","3.05B","3050000000","251.70","3960627","32.5","177.3-277","250.2-253.5","250.1","1213303337","0.879","6.2","576.03M","576030000","0.419","11.44","4.47","2023-02-28","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","3.00B","3000000000","153.1","6861026","-15.28","91.56-178.05","151.15-154.05","150.5","1964591137","1.57","9.6","8.43B","8430000000","0.159","","","2023-05-24","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2700","Marshalls PLC","863.90M","863900000","342.2","521958","-48.66","216.4-693.94","328.6-343.6","332","252011535","0.883","17.17","639.50M","639500000","0.199","","","2023-03-15","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","12000","Marston’s PLC","245.07M","245070000","38.7","1718895","-50.96","33.38-84.8","38.48-39.54","38.5","633262194","1.5","1.8","799.60M","799600000","0.217","","","2023-05-16","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","McCarthy ","644.24M","644240000","119.80","1345643","0","119.8-119.8","119.8-120","120","537766920","0.673","","","","","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC","3.67B","3670000000","497.4","2084510","47.6","304.6-514","497.4-497.8","498","737243810","0.43","21.72","2.56B","2560000000","0.229","3","0.6","2023-03-01","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","Meggitt PLC","138.76B","138760000000","198.61","52080","0","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1485.86","","","0.005","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Industries PLC","5.99B","5990000000","147.25","10167308","-6.89","94.82-169.25","142.4-148.25","142.5","4054425961","1.69","-9.92","6.94B","6940000000","-0.148","1.825","1.28","2023-03-01","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.67B","1670000000","212.00","1022426","-6.65","158.33-232.5","209-212.04","210.5","790080662","1.15","-3.19","-499.75M","-499750000","-0.664","6.9","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","11019","Micro Focus International PLC","1.72B","1720000000","532.00","1093998","31.81","256-532","531.4-532","531.4","323293295","1.67","-9.29","1.27B","1270000000","-0.693","22.19","4.17","2023-03-29","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","46000","Mitchells ","937.87M","937870000","157.67","427455","-34.56","99.7-248.6","153.1-159.5","156","594715505","1.58","71.75","2.21B","2210000000","0.022","","","2023-05-17","2023-05-17");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00B1CRLC47","27000","Mondi PLC","6.71B","6710000000","1,386.50","977452","-22.18","1233.5-1844.5","1365.5-1433","1477.5","485021100","0.771","6.7","3.49B","3490000000","2.63","56.6496","3.73","2023-02-23","2023-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.22B","1220000000","227","883542","9.08","162.3-244.1","226-227.8","225.8","536518319","0.714","18.24","387.60M","387600000","0.127","11.71","5.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.35B","2350000000","1,001.44","310851","-6.54","875-1138","1001-1009","992.5","233966666","0.741","-2.32","-559.99M","-559990000","-4.33","2.35","0.23","2023-06-19","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","7800","Morgan Advanced Materials Plc","887.53M","887530000","312.5","582562","2.83","211-327.62","307-312.5","308.5","284009890","1.45","11.98","489.30M","489300000","0.278","11.2","3.65","2023-02-28","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","113661","WM Morrison Supermarkets PLC","6.90B","6900000000","286.00","19403437","-0.14","174.25-297","286-286","286.4","2413265874","","","18.48B","18480000000","-0.01","11.15","6.07","0000-00-00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB0006111909","0","Murray International Trust","1.65B","1650000000","1,321.96","153014","11.32","1090.04-1374","1318-1324","1318","125012893","0.777","12.59","151.35M","151350000","1.05","55","4.07","2023-03-02","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","44500","National Express Group","749.82M","749820000","122.4","2380438","-51.49","119-274.4","119-124.2","120.7","612597308","1.34","-11.55","2.50B","2500000000","-0.106","","","2023-03-02","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29292","National Grid PLC","39.06B","39060000000","1062","6063365","-0.12","844.29-1271.45","1060-1068.5","1070.5","3676349634","0.296","12.35","20.95B","20950000000","0.861","51.6","5.03","2023-03-01","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","27.72B","27720000000","287","17097107","18.19","183.73-313.1","284-289.6","283.6","9659576927","","11.52","827.20M","827200000","0.249","27.8","10.02","2023-04-28","2023-04-28");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Income Fund Ltd","164.00M","164000000","73.62","573248","-15.3","70.8-89","73.62-73.62","74.2","221684621","0.69","17.03","7.72M","7720000","0.05","10.8","14.56","2023-04-19","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1772","Network International Holdings PLC","1.57B","1570000000","282.8","1122069","22.88","152.9-362.4","270-285.4","276.6","544538634","1.05","27.31","302.66M","302660000","0.133","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","51","Newriver Retail Ltd","283.74M","283740000","91.4","574339","5.06","66.7-100.8","91.18-91.5","91.3","310441552","1.12","10.27","57.50M","57500000","0.089","6.8","7.31","2023-06-05","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0032089863","26836","Next PLC","8.51B","8510000000","6,886.0","317476","-1.55","4306-6984.4","6854-6944","6744","123829272","1.37","12.1","4.89B","4890000000","5.67","353","5.25","2023-03-29","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd","639.44M","639440000","108","709666","7.34","95.39-123","108-108.2","108.2","589944863","0.19","4.01","130.53M","130530000","0.27","7.43","6.79","2023-06-26","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","19347","Ocado Group PLC","5.21B","5210000000","639","1865271","-52.46","380.3-1388.71","614.4-640.6","618.2","815584360","0.983","-14.95","1.18B","1180000000","-0.477","","","2023-02-28","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","1826","OSB Group PLC","2.33B","2330000000","543","843688","5.64","366.8-608.5","540-547.5","543.5","429070404","1.37","6.32","472.30M","472300000","0.862","29.8","5.3","2023-03-16","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","1878","Oxford Instruments PLC","1.44B","1440000000","2,495.00","82421","25.64","1600-2770","2470-2495","2465","57694454","1.01","33.24","299.10M","299100000","0.743","18.3","0.77","2023-02-23","2023-02-23");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","8668","Pagegroup PLC","1.44B","1440000000","453","469603","-17.19","356.8-540.1","447.6-453.4","449.6","318055752","1.16","9.12","877.33M","877330000","0.506","41.92","9.08","2023-03-09","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon Internat Participations","1.35B","1350000000","254","574975","-16.91","229.2-325","254.7-254.7","253","531143457","0.835","2.4","511.85M","511850000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1503","Paragon Banking Group PLC","1.32B","1320000000","589","654011","7.95","364.6-621.5","576-590.5","584","224244515","1.46","4.57","470.80M","470800000","1.29","28.6","4.84","2023-06-06","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","670","PayPoint plc","341.89M","341890000","499.5","90318","-20.22","480-660","493.2-499.68","497","68480325","1.02","9.46","150.32M","150320000","0.525","36.4","7.39","0000-00-00","-0001-11-30");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","21350","Pearson PLC","6.50B","6500000000","910.6","1673752","45.34","591-1006.29","907.4-913.2","908.4","714131397","0.276","25.03","2.73B","2730000000","0.363","20.8","2.29","2023-02-23","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.22B","2220000000","851.5","704834","-17.33","735-1124","847-856.5","851.5","261050441","0.333","40.43","828.50M","828500000","0.21","39.79","4.25","2023-06-01","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","5.60B","5600000000","35.4","131241","5.46","29.63-3115","2910-2950","2895","190576265","1.06","-5.04","","","-6.05","0.5228","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5196","Persimmon PLC","4.52B","4520000000","1411.5","1057930","-41.14","1113.5-2498","1411.5-1433","1415.5","319217909","1.29","6.13","3.46B","3460000000","2.31","345","24.03","2023-03-01","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.88B","1880000000","477.2","466024","-2.15","465.5-506","477.5-480","477","392805200","0.194","-34.15","63.90M","63900000","-0.14","7","1.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8219","Petrofac Ltd","400.05M","400050000","78.02","4275708","-29.64","62.7-161.2","76-79.4","76.9","515925337","0.863","-3.54","2.03B","2030000000","-0.267","","","2023-03-02","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","10262","Pets at Home Group PLC","1.83B","1830000000","379.6","1653769","1.5","254.8-402","379.2-384","379","479833796","0.602","16.95","1.37B","1370000000","0.225","12","3.16","2023-05-25","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Group Holdings PLC","6.23B","6230000000","623.2","2162598","-3.22","501-690.4","621.6-624.6","619.6","998473651","0.764","-5.93","-28.91B","-28910000000","-1.05","49.6","7.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","6700","Playtech Plc","1.75B","1750000000","585","333175","-10.33","360.8-670","579.5-588.5","581.5","299911429","1.34","5.37","674.52M","674520000","1.24","","","2023-03-23","2023-03-23");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","461","Plus500 Ltd","1.66B","1660000000","1792","294366","20.34","1268.04-1978.33","1782-1801","1809","92702974","-0.056","5.66","815.20M","815200000","3.81","0.9472","4.13","0000-00-00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","2.47B","2470000000","1934.6","201415","-11.98","1697.57-2300","1918-1942","1910","127619997","0.567","-2.76","-606.09M","-606090000","-7","","","2023-07-18","2023-07-18");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC","1.17B","1170000000","248.1","702824","-76.83","92.02-1046","245-246","255","473626239","0.568","8.75","791.19M","791190000","0.346","1.34","55.08","2023-03-13","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","438.41M","438410000","1035","15662","-26.09","1005-1617.25","1035-1040","1020","42358280","0.987","-14.89","228.82M","228820000","-0.695","3","0.23","2023-02-28","2023-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","62","Primary Health Properties","1.45B","1450000000","108.4","3568360","-17.25","95.75-152.3","108.2-109.6","108.9","1336493786","0.293","8.2","150.70M","150700000","0.132","6.55","6.03","0000-00-00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2535","Provident Financial PLC","542.14M","542140000","216","221802","-31.72","130-333.4","213.2-217.4","214.4","250989825","1.34","13.88","421.70M","421700000","0.156","17","7.48","2023-03-29","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC","34.08B","34080000000","1,243.00","5413842","6.78","782.4-1381.5","1232.5-1250.5","1243.5","2736973288","1.28","19.48","-9.77B","-9770000000","0.769","14.4205","1.11","2023-03-15","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","95","PureTech Health PLC","606.21M","606210000","217","362629","-6.96","145.8-300","212.45-219.5","214","278717660","0.96","-55.82","5.31M","5310000","-0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2761","PZ Cussons PLC","789.81M","789810000","189","394376","-9.37","177.8-223","186.4-189.4","187.6","418531179","0.232","14.1","646.00M","646000000","0.134","6.4","3.29","2023-05-03","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.95B","1950000000","341.6","1140129","37.59","248.6-396.2","341-344.8","347","571940830","0.444","10.91","1.03B","1030000000","0.313","7.4","2.17","2023-05-25","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3056","Quilter PLC","1.25B","1250000000","93.5","2181264","-27.38","81.99-148.43","92.1-94.06","93.38","1339495902","1.16","4.49","-3.16B","-3160000000","0.209","29.0832","30.13","2023-03-08","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","415.08M","415080000","88.61","260126","-41.31","52.4-166","86.03-89.5","87.8","468429541","2.54","-3.49","505.75M","505750000","-0.254","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","1900","Rathbones Group","1.21B","1210000000","2,060.0","44735","18.5","1426.1-2245","2055-2070","2050","58909500","0.67","19.23","239.53M","239530000","1.07","82","3.78","2023-03-01","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","41.47B","41470000000","5,792.6","1208542","-7.56","5400-6824","5778-5832","5820","715773665","0.174","13.62","6.89B","6890000000","4.25","174.6","3.02","2023-03-01","2023-03-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2239","Redrow PLC","1.60B","1600000000","497.2","791418","-15.18","367.4-590.8","487.2-500","502.5","321875923","1.68","9.11","2.10B","2100000000","0.544","32","6.27","0000-00-00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","298.16M","298160000","593","55336","6.65","530.42-750","590.08-593","593","50280649","1.47","2.02","154.81M","154810000","3.53","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B2B0DG97","33000","Relx PLC","48.57B","48570000000","2552","2861448","13.98","2056-2562","2544-2562","2552","1903307788","0.495","29.96","8.55B","8550000000","0.852","51.2","2.11","0000-00-00","-0001-11-30");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","3.20B","3200000000","128.94","3279456","-0.46","112.6-148.57","128.8-129.6","129","2482824562","0.022","4.93","164.26M","164260000","0.262","6.84","5.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5097","Renishaw PLC","2.81B","2810000000","3856","40738","-15.84","3238-4706","3782-3860","3816","72719565","0.787","24.28","683.22M","683220000","1.59","73.4","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","46000","Rentokil Initial PLC","12.94B","12940000000","515.2","5461042","6.36","441.2-565.4","514.8-519.8","518.2","2510639885","0.433","35.79","1.57B","1570000000","0.144","6.7","1.33","2023-03-16","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","16000","Restaurant Group PLC","266.54M","266540000","34.84","3336992","-65.52","25.06-101.2","34.2-35.24","34","765046031","2.18","-26.83","843.17M","843170000","-0.013","","","2023-03-08","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV","1.25B","1250000000","2,662.0","33414","-17.04","1557-3032","2632-2670","2610","47017695","1.45","5.55","1.93B","1930000000","5.17","1.5","4.98","2023-02-27","2023-02-27");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","614","Rightmove PLC","4.61B","4610000000","559","2070642","-9.73","437.8-702.2","558.6-565","560.4","823270445","0.763","23.56","155.00M","155000000","0.222","8.1","1.4","2023-02-23","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC","96.52B","96520000000","5,963.0","2569068","5.96","4424.5-6406","5883-6016","5983","1619750503","0.683","6.55","33.96B","33960000000","10.93","573.95","9.49","2023-02-22","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","58","RIT Capital Partners","2.99B","2990000000","1,927.2","235082","-20.08","1908-2691.8","1916-1936.5","1922","155258202","0.415","-13.92","-164.90M","-164900000","-1.39","37","1.83","2023-02-28","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","44000","Rolls-Royce Holdings PLC","10.97B","10970000000","132.8","30523895","-8.81","64.44-133.16","118-133.14","107.62","8380704204","1.68","-4.04","6.06B","6060000000","-0.219","","","2023-02-23","2023-02-23");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3200","Rotork PLC","2.80B","2800000000","325.2","1505975","4.86","225.2-342.8","324.6-331.6","323.6","859641916","1.17","37","280.02M","280020000","0.088","6.45","1.97","2023-02-28","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","82000","Shell PLC","117.27B","117270000000","27.92","7738286","1.37","1324-1795.2","1636-1656.8","1644","7140190592","0.693","4.8","287.87B","287870000000","5.76","0.6967","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MM408","82000","Royal Dutch Shell PLC Class B","144.57B","144570000000","1,894.6","8326137","0","1283.6-1945","1878.2-1919.2","1918.4","7617005174","0.693","4.8","381.31B","381310000000","5.76","59.66","3.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC","2.15B","2150000000","228","2625253","-43.11","173.65-398.82","226.5-233.4","228.8","946102162","1.6","8.67","12.48B","12480000000","0.264","40","17.26","2023-05-18","2023-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","151","Sabre Insurance Group PLC","241.76M","241760000","97","570448","-53.85","81.9-237.44","96.9-97.5","95.8","249129803","0.325","15.4","157.43M","157430000","0.063","12.1","12.3","2023-03-22","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","2.19B","2190000000","1,002.00","391152","-17.8","744.5-1423","995-1012","1002","217201395","0.709","4.58","212.20M","212200000","2.19","29.8","2.85","2023-02-21","2023-02-21");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11760","Sage Group PLC","7.69B","7690000000","754","2058436","10.15","587.2-823","753.2-756.6","753.4","1019745876","0.567","29.58","1.95B","1950000000","0.255","18.4","2.36","2023-03-01","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC","1.5B","1500000000","921.00","506054","0.77","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","39118","Savills","1.37B","1370000000","993","255034","-24.58","750-1268.69","989-1010","990","138268034","1.25","10.17","2.25B","2250000000","0.976","62","6.11","2023-03-08","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","840.21M","840210000","530.00","229509","-6.63","446-554.73","524.75-531","521","158470716","0.633","-6.09","-84.52M","-84520000","-0.87","12","2.21","0000-00-00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Income Fund","695.94M","695940000","269.61","322382","-0.37","230-282","269.61-269.61","267","258128024","0.712","41.48","22.58M","22580000","0.065","11.5","4.23","0000-00-00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","5750","Schroders PLC","7.76B","7760000000","491.9","2555484","-10.08","348-562.2","490-495","490.7","1581483290","1.25","14.16","3.04B","3040000000","0.347","159","6.44","2023-03-02","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","Scottish Investment Trust","592.25M","592250000","895.00","49795","2.52","725-933","888-917","905","66173178","0.553","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","10.13B","10130000000","717.78","2141231","-27.18","670.6-1081.82","716.4-720.8","710","1412506344","0.701","-1.33","-7.50B","-7500000000","-5.41","3.67","0.5","2023-11-09","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","385","Segro Plc","10.01B","10010000000","825.80","2920694","-32.87","669.2-1408","825.4-845","829","1209164357","0.696","-5.21","669.00M","669000000","-1.6","26.3","3.04","0000-00-00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","5664","Senior PLC","650.28M","650280000","157.2","671881","10.11","111-161.4","156.2-158","156.8","411618584","1.48","45.14","565.15M","565150000","0.035","0.3","0.2","2023-02-27","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure","1.49B","1490000000","86.16","1859782","-14.54","75.6-104","85.2-85.2","85.8","1745006273","0.52","24.87","","","0.09","6.4063","7.49","2023-07-10","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","57000","Serco Group","1.74B","1740000000","151.4","2781844","20.09","118.9-199","150-152.4","151.8","1150896899","0.378","11.77","2.26B","2260000000","0.132","2.55","1.67","2023-02-23","2023-02-23");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7369","Severn Trent PLC","6.99B","6990000000","2777","630779","0.36","2167.4-3228","2772-2793","2789","251555365","0.445","40.45","2.05B","2050000000","0.687","104.01","3.63","2023-05-24","2023-05-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0007990962","54","Shaftesbury PLC","1.58B","1580000000","412.12","544173","-28.6","322.8-633","410.4-416.8","412","383373615","0.818","13.31","123.10M","123100000","0.31","12.6","3.04","2023-05-22","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6848","SIG","466.40M","466400000","40.3","1240432","12.42","27-44.88","39.9-40.4","40.2","1156742022","1.97","-135.83","1.18B","1180000000","-0.003","","","2023-03-10","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","6469","Signature Aviation PLC","1.35B","1350000000","396.00","4260617","0","390.7-405.5","393.8-405.5","395.8","342019770","1.53","","2.29B","2290000000","-0.02","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","413","Sirius Real Estate Ltd","981.43M","981430000","84.2","1941218","-33.47","64.2-131","83-84.6","83.3","1168371222","1.13","7.36","217.09M","217090000","0.13","0.0507","5.1","2023-03-01","2023-03-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith ","10.61B","10610000000","1,217.25","2151633","-3.83","959.2-1344","1212.5-1222","1219","872153302","0.354","25.86","1.96B","1960000000","0.566","31.31","2.72","2023-04-26","2023-04-26");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","14764","Smiths Group PLC","6.18B","6180000000","1753.5","777411","15.2","1323-1807","1752-1764","1755","352370213","0.647","6.58","1.88B","1880000000","2.67","39.6","2.24","2023-03-24","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.37B","2370000000","1389.17","302803","-7.87","1120-1666","1377-1398","1382","170757958","0.74","4.05","366.69M","366690000","3.12","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC","7.91B","7910000000","3082","266774","-20.6","2415-3859","3060-3141","3122","257059283","0.92","9.52","12.82B","12820000000","3.66","","","2023-04-28","2023-04-28");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","2.42B","2420000000","1,212.69","362189","-21.35","1048.12-1902.25","1197-1218","1198","198914860","0.793","21.82","538.98M","538980000","0.555","36.5","2.85","2023-03-20","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7350","Spectris PLC","3.54B","3540000000","3,372.0","226140","-1.84","2371-3404.5","3137-3400","3143","104555619","0.728","17.96","690.20M","690200000","1.86","72.9","2.23","2023-02-23","2023-02-23");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","9200","Spirax-Sarco Engineering PLC","8.73B","8730000000","11,845.0","140250","2.55","9008-13140","11835-11965","11850","73631717","0.591","39.24","1.45B","1450000000","3.02","140","1.17","2023-03-08","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1568","Spirent Communications plc","1.31B","1310000000","214.57","1709472","-9.57","209.8-294","210-215.8","213.6","606741888","0.459","20.44","242.26M","242260000","0.155","5.5","2.46","2023-03-08","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","10152","SSE PLC","18.83B","18830000000","1751.63","2371057","11.85","1405-1935.5","1750.79-1766.94","1770","1073145038","0.592","11.43","10.69B","10690000000","1.54","89.2","5.14","2023-05-24","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","23000","SSP Group PLC","2.06B","2060000000","258.5","1412867","-7.72","181.45-288.2","258-262","260.5","795977276","1.69","-199.38","2.19B","2190000000","-0.013","","","2023-05-22","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","6.63B","6630000000","1,223.50","1205651","-17.31","904.6-1520","1215.5-1229","1218","541933631","1.24","17.79","-9.30B","-9300000000","0.687","56","4.48","2023-02-28","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23066","Stagecoach Group PLC","588.37M","588370000","104.7","1295191.96","17.51","63.92-109","101.7-105.1","104.7","561956686","1.74","","1.27B","1270000000","0.047","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","-","-","United Kingdom","GB0004082847","82319","Standard Chartered PLC","21.39B","21390000000","743.8","6318298","31.51","431.3-797.4","740.2-754.6","763.8","2870990681","0.939","10.4","15.17B","15170000000","0.859","","","2023-04-26","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","Syncona Ltd","1.14B","1140000000","170","610759","-13.66","154-213","170-170","169.4","669329324","0.331","5.35","147.71M","147710000","0.318","","","2023-03-01","2023-03-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB0009887422","4632","Synthomer PLC","714.09M","714090000","152.9","1020022","-49.05","83-336.23","150.4-153.8","150.6","467333494","1.46","7.41","2.43B","2430000000","0.207","30","18.58","2023-03-28","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","4591","Tate ","3.19B","3190000000","800.6","1299743","4.78","647.8-815","799.6-807.6","803.4","398150171","0.509","12.71","1.57B","1570000000","0.63","143.0333","17.7","2023-05-25","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5358","Taylor Wimpey PLC","4.27B","4270000000","121","11991828","-19.36","80.64-150.6","120.1-122","120.6","3522899409","1.73","7.57","2.08B","2080000000","0.16","9.06","7.42","2023-03-02","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10065","TBC Bank Group PLC","1.30B","1300000000","2382.49","117531","66.43","832-2600","2280-2395","2330","54382796","1.12","4.8","","","15.74","137.693","5.69","2023-05-17","2023-05-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.44B","1440000000","1818","173057","23.23","1262-2530","1810-1822","1814","79194463","0.302","31.66","860.52M","860520000","0.573","64","3.26","2023-06-19","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","756.85M","756850000","241.50","620445","-2.28","195.2-246.5","241.5-242","240","312930961","1.18","-60.47","-5.22M","-5220000","-0.04","9.35","3.85","2023-03-22","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.81B","1810000000","156.4","1187143","-8.88","128.59-166","155-156.4","154","1161763653","0.7","-4.3","-276.24M","-276240000","-0.363","4.8","2.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC","18.13B","18130000000","249.13","18710535","-13.35","194.35-293.64","248.6-250.5","249.2","7270018264","0.618","19.78","47.92B","47920000000","0.126","11.55","4.73","2023-04-12","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC","615.47M","615470000","119","1042050","-49.43","109-230","116-119","115.8","516337968","1.63","150.17","1.22B","1220000000","0.009","2.09","1.74","2023-03-16","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5153","TP ICAP PLC","1.44B","1440000000","184.7","888415","50.04","100.85-210.2","181-184.5","181.7","779860848","0.438","21.23","1.98B","1980000000","0.087","10","5.64","2023-03-14","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.02B","1020000000","323.26","762217","-28.49","263-487.5","323-325.5","320","317350980","0.895","-2.31","-465.41M","-465410000","-1.4","14.85","4.46","0000-00-00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","750","Trainline PLC","1.2B","1200000000","242.1","835939","16.02","147.37-416.69","238.8-244.3","240.4","468580508","1.71","146.06","275.79M","275790000","0.018","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","18235","Travis Perkins PLC","2.11B","2110000000","1,006.00","680402","-27.83","707.8-1485.5","1002.49-1013.5","1003.5","210029423","1.49","6.63","4.82B","4820000000","1.52","38.5","3.68","2023-02-28","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.79B","2790000000","149.72","5207347","-34.55","120.08-251.4","148.31-150.7","148.3","1868826992","0.811","2.56","97.20M","97200000","0.576","6.925","4.49","2023-03-01","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG000","60058","Tui AG NA","2.97B","2970000000","166.08","3096199","-34.46","101.45-256.7","164.46-169.25","166.8","1785205853","2.18","-23.3","17.93B","17930000000","-0.086","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","378","Tullow Oil PLC","485.25M","485250000","33.72","5303751","-34.28","32.02-63.52","32.12-33.72","32.94","1439922496","2.18","6.41","1.05B","1050000000","0.063","","","2023-03-07","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc","2.72B","2720000000","1,079.00","3141705","0","835-1099","1078-1080","1078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","698.82M","698820000","54.08","1596658","-27.53","52-93.37","53.51-55.5","54.6","1299412465","0.318","2.11","218.13M","218130000","0.255","5.27","9.34","2023-04-28","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC","2.51B","2510000000","3,500.0","506231","15.06","2800.3-3500","3494-3500","3494","71738266","0.399","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","148012","Unilever PLC","106.47B","106470000000","4,204.0","2881025","12.48","3267.5-4299.5","4203-4232","4266.5","2528995622","0.143","15.95","60.07B","60070000000","3","147.57","3.6","2023-04-27","2023-04-27");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1834","Unite Group PLC","3.86B","3860000000","963.5","685292","-2.5","773-1209","959-974.5","966","400289445","1.16","7.11","291.80M","291800000","1.36","26.6","2.61","2023-02-28","2023-02-28");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6061","United Utilities Group PLC","7.02B","7020000000","1029.5","1548873","0.63","813.2-1186.88","1026-1040","1039","681888418","0.395","13.7","1.85B","1850000000","0.751","44.17","4.11","2023-05-24","2023-05-24");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11176","Vesuvius PLC","1.07B","1070000000","396.4","345556","-4.1","282.37-431.8","390-397.6","393","269996445","1.38","7.7","834.80M","834800000","0.518","21.5","5.39","2023-03-02","2023-03-02");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","866","Victrex","1.57B","1570000000","1805","187012","-6.16","1522-1972","1805-1826","1814","86917325","0.768","20.58","341.00M","341000000","0.877","59.56","3.19","2023-05-15","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd","1.20B","1200000000","580.00","146210","-22.58","500-772","580-585","583","206725678","0.551","-3.41","-358.50M","-358500000","-2.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","736.08M","736080000","455.7","162977","-10.36","388.81-525","452.17-458","450","161528346","","-7.48","-41.16M","-41160000","-0.733","12.936","2.76","2023-03-23","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8613","Virgin Money UK PLC","2.41B","2410000000","175.8","2331311","-11.6","117.25-200","171.55-176.7","174.55","1370214430","1.97","5.43","1.66B","1660000000","0.324","10","5.18","2023-05-03","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","3117","Vistry Group PLC","2.71B","2710000000","785.5","940695","-21.88","502-1070.5","780-791","778.5","345712286","2.08","7.94","2.42B","2420000000","0.989","63","8.17","2023-02-28","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC","1.89B","1890000000","149.40","3690181","13.87","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","17.86","9.80B","9800000000","0.101","0.057","3.17","0000-00-00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","27.00B","27000000000","99","99767015","-26.34","83.24-134.1","98.91-100.5","100.5","27120986712","0.552","15.4","39.18B","39180000000","0.073","7.7443","8.39","2023-05-16","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2486","Watches Of Switzerland Group PLC","2.1B","2100000000","854.55","772167","-35.68","632.5-1274","841-863","840","239570297","1.98","17.16","765.20M","765200000","0.478","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","11994","Weir Group PLC","4.80B","4800000000","1,849.50","577872","15.65","1312-1936.5","1842-1862","1851.5","259612052","1.58","28.26","2.13B","2130000000","0.654","25.8","1.43","2023-03-01","2023-03-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC","2.12B","2120000000","1623","310622","5.33","1110-1728.9","1614-1653.5","1659","130288928","1.63","44.89","1.40B","1400000000","0.362","9.1","0.55","2023-04-25","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC","6.28B","6280000000","3,111.0","633060","0.32","2245.5-3165","3088-3119","3087","201827995","1.11","19.94","1.87B","1870000000","1.56","59.1","1.9","2023-04-25","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.53B","1530000000","227.43","721508","0","199.78-237.5","223-227.5","227.5","672269501","0.765","-6.23","-249.92M","-249920000","-0.365","5.8","2.5","0000-00-00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.70B","2700000000","2,622.0","381301","-36.43","1320-3577","2492-2666","2535","103275854","2.07","-3.44","2.96B","2960000000","-8.63","","","2023-06-08","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","266","Workspace Group PLC","971.75M","971750000","507","340844","-32.14","335.2-792.5","496.13-509.5","500.5","191477881","1.13","6.03","118.15M","118150000","0.844","22.9","4.33","2023-06-06","2023-06-06");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB0003385308","0","Worldwide Healthcare Trust Plc","2.00B","2000000000","3,153.8","83234","3.26","2820-3500","3150-3160","3165","63569054","0.406","-24.45","-44.66M","-44660000","-1.29","26.5","0.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","115000","WPP PLC","11.31B","11310000000","1,044.50","2117912","-13.45","713-1120.6","1040.5-1082","1016.5","1070937343","1.23","18.89","6.76B","6760000000","0.561","33.7","3.43","2023-02-23","2023-02-23");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd","188.90B","188900000000","522.45","598116","-34.46","510.05-864.01","516.15-526.85","525.85","362504035","0.659","28.51","77.01B","77010000000","18.31","","","2023-05-18","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","325.58B","325580000000","1,738.00","847832","-19.08","1695.9-2785","1722.3-1759.95","1752.2","187787263","0.493","39.81","174.19B","174190000000","43.52","58","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","5051","Adani Enterprises Ltd","1.61T","1610000000000","1,382.65","5950332","-15.76","1017.45-4190","1350-1438","1404.85","1158261121","0.567","75.71","1.30T","1300000000000","18.27","1","0.06","2023-05-03","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1182","Adani Green Energy Ltd","811.18B","811180000000","512.1","2152613","-72.66","512.1-3050","512.1-512.1","539.05","1584032478","0.647","163.61","64.20B","64200000000","3.13","","","2023-03-01","2023-03-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2736","Adani Ports and Special Economic Zone Ltd","1.19T","1190000000000","551.85","13367640","-22.46","395.1-987.85","533.65-558.15","547.1","2160138945","0.56","22.86","184.32B","184320000000","24.13","5","0.88","2023-05-02","2023-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","466","Adani Total Gas Ltd","870.33B","870330000000","791.35","524441","-47.53","791.35-4000","791.35-791.35","833","1099810083","0.822","164.18","42.18B","42180000000","4.82","0.25","0.02","2023-02-21","2023-02-21");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5105","Adani Transmission Ltd","836.34B","836340000000","749.75","822495","-59.92","749.75-4236.75","749.75-749.75","789.2","1115492683","0.822","80.1","128.47B","128470000000","9.36","","","2023-05-03","2023-05-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","30905","Aditya Birla Capital Ltd","339.15B","339150000000","140.8","4192490","28.8","85.6-162.45","137-140.9","139.1","2417296229","1.07","7.27","257.81B","257810000000","19.19","","","2023-02-23","2023-02-23");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","24818","Aditya Birla Fashion and Retail Ltd","218.05B","218050000000","231.1","2173066","-10.87","221.3-359.5","228.4-236.65","234.4","944147504","0.073","112.37","96.51B","96510000000","2.07","","","2023-05-12","2023-05-12");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7234","Ajanta Pharma Ltd","149.91B","149910000000","1170.7","76527","-2.05","1061.77-1427.5","1165-1218","1214.7","128125155","-0.074","24.41","37.64B","37640000000","48.05","7","0.58","2023-05-03","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12216","Alembic Pharmaceuticals Ltd","103.20B","103200000000","525","91740","-24.88","494.8-792.9","516.1-525.6","520.8","196563124","0.709","48.67","55.18B","55180000000","10.75","10","1.99","2023-05-02","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16966","Alkem Laboratories Ltd","391.56B","391560000000","3,275.50","88247","0.17","2828-3724.95","3249.05-3292.1","3276.4","119565000","0.179","38.33","112.23B","112230000000","85.38","44","1.34","2023-05-25","2023-05-25");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","9911","Amara Raja Batteries Ltd","97.52B","97520000000","571.9","726124","-2.62","438.05-668.15","568-579.65","565.95","170812500","0.9","14.93","101.64B","101640000000","38.29","3.4","0.56","2023-05-19","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","670.45B","670450000000","336.9","14290415","-0.58","274-598","331.35-343.85","335.4","1985645229","0.069","34.44","305.75B","305750000000","9.76","6.3","1.83","2023-02-23","2023-02-23");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","71113","Apollo Hospitals Enterprises Ltd.","639.43B","639430000000","4,450.00","498400","-2.77","3361.55-5016.55","4401-4518.3","4449.1","143784657","0.494","83.89","158.57B","158570000000","53.18","17.75","0.38","2023-05-31","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","19112","Apollo Tyres Ltd","208.31B","208310000000","328","3326039","66.19","165.25-343.05","325.75-330.9","328.65","635100946","0.909","26.31","240.28B","240280000000","12.45","3.25","0.99","2023-05-11","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","10101","Ashok Leyland Ltd.","412.97B","412970000000","141","9668808","15.32","93.2-169.45","139.45-143.8","143.4","2936127276","0.694","65.7","365.87B","365870000000","2.14","1","0.67","2023-05-26","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.59T","2590000000000","2705.95","1038888","-13.36","2560-3582.9","2700.1-2805.55","2795.95","959197790","0.394","69.99","335.10B","335100000000","38.82","19.9","0.71","2023-05-04","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","378.17B","378170000000","1877","430834","0.64","1581.55-2654.8","1803.75-1897.5","1856.9","201458679","0.359","96.42","50.43B","50430000000","19.48","3","0.16","2023-05-24","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28677","AU Small Finance Bank Ltd","396.20B","396200000000","597.8","1280956","-5.39","525-732.97","585-598.75","595.4","666604903","0.82","28.36","46.53B","46530000000","20.96","0.5","0.08","2023-02-23","2023-02-23");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","15431","Aurobindo Pharma Ltd.","274.10B","274100000000","467.6","1522339","-26.24","397.2-727.95","465.35-471","470.25","585938609","0.529","13.74","241.92B","241920000000","34.1","7.5","1.58","2023-05-29","2023-05-29");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.25T","2250000000000","3,480.00","349438","-15.69","3186-4609","3437-3515","3500.15","647774691","0.111","96.6","410.32B","410320000000","36.2","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","85815","AXIS Bank Ltd","2.60T","2600000000000","846.5","8129153","6.96","618.25-970","830.2-848.25","833.35","3076096938","1.07","12.6","533.43B","533430000000","67.08","1","0.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","1.08T","1080000000000","3,831.90","295717","6.84","3125-4131.75","3815.2-3872.75","3840.7","282957358","0.877","18.7","364.25B","364250000000","205.16","140","3.58","2023-05-19","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","35425","Bajaj Finance Ltd","3.74T","3740000000000","6,202.35","1117583","-11.59","5220-7778","6122.65-6262.45","6198.65","603243841","1.04","34.83","241.10B","241100000000","178.4","20","0.31","2023-05-18","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Insurance","India","INE918I01026","59961","Bajaj Finserv Ltd","2.14T","2140000000000","1,346.95","2070665","-15.94","1072.72-1844","1341-1365.95","1360.95","1592815460","1.15","35.98","762.30B","762300000000","37.62","4","0.03","2023-05-18","2023-05-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Banking \u0026 Investment Services","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","668.77B","668770000000","6,001.50","118496","15.66","4294.05-7378.45","5989.7-6095","6035.5","111293510","0.663","14.72","5.11B","5110000000","413.61","135","2.25","2023-05-19","2023-05-19");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3229","Balkrishna Industries Ltd.","398.24B","398240000000","2065","322592","8.38","1690.55-2450","2032.7-2071","2052.7","193317190","0.699","33.85","92.43B","92430000000","60.65","16","0.8","2023-05-19","2023-05-19");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","64078","Bandhan Bank Ltd","370.17B","370170000000","229.1","8611178","-25.88","209.55-349.55","223.8-229.9","228","1610835484","","9.56","90.86B","90860000000","23.94","1","0.36","2023-02-23","2023-02-23");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","79806","Bank of Baroda Ltd","808.80B","808800000000","155.5","28961675","49.83","89.85-197.2","153.15-158.4","157.1","5171362179","0.75","6.84","566.73B","566730000000","22.59","2.85","1.7","2023-05-26","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","51825","Bank of India Ltd","293.90B","293900000000","71.15","23657091","39.84","40.4-103.5","68.25-71.9","70.2","4104743170","1.36","9.26","272.19B","272190000000","7.59","2","2.58","2023-05-23","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","181.84B","181840000000","1416.95","306254","-22.37","1402.45-1989","1410.95-1429.95","1424.9","128527540","0.452","57.02","33.38B","33380000000","24.96","4","0.27","2023-05-25","2023-05-25");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","3931","Berger Paints India Ltd","545.25B","545250000000","561.5","599462","-22.01","527.15-743","552.55-568.4","566.55","971399436","0.419","61.02","106.75B","106750000000","9.2","3.1","0.55","2023-05-31","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","698.45B","698450000000","95.6","15312245","44.41","62.33-114.65","93.65-95.7","95","7309778829","0.253","25.23","181.56B","181560000000","3.77","5.7","5.54","2023-05-30","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4079","Bharat Forge Ltd","387.00B","387000000000","830","1255472","21.84","595-919.45","818.9-843.75","841.9","465588632","1.05","61.63","128.54B","128540000000","13.5","7","0.79","2023-05-23","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","30758","Bharat Heavy Electricals Ltd.","240.61B","240610000000","69.2","24914981","39.13","41.4-91.55","68-69.8","68.8","3482063355","0.924","30.95","202.74B","202740000000","2.22","0.4","0.55","2023-05-29","2023-05-29");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8594","Bharat Petroleum Corp. Ltd.","695.35B","695350000000","320.55","3393177","-9.81","288.05-398.8","318-323.65","320.45","2169252744","1.02","-31.32","4,591.52B","4591520000000","-10.24","74","22.35","2023-05-24","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","20882","Bharti Airtel Ltd.","4.55T","4550000000000","762.95","5010890","10.43","628.75-860.55","761.85-777.5","772.15","5962834057","0.303","60.28","1.35T","1350000000000","13.07","3","0.39","2023-05-16","2023-05-16");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","262.42B","262420000000","220","2305274","-42.17","219-395.8","219-223.95","222.25","1193079685","0.394","67.6","98.09B","98090000000","3.25","0.5","0.21","2023-04-29","2023-04-29");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","542.54B","542540000000","18300","21816","15.17","12853.51-18525","18109.75-18446.9","18311.95","29493640","0.58","38.97","140.37B","140370000000","467.37","410","2.3","2023-05-23","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4467","Britannia Industries Ltd","1.07T","1070000000000","4440","305601","28.5","3050-4669.2","4424.8-4496","4484.5","240868296","0.472","49.96","157.02B","157020000000","88.98","56.5","1.23","2023-05-02","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23743","Zydus Lifesciences Ltd","473.81B","473810000000","467.85","1106844","26.69","319-482.25","459.05-469.95","464.25","1012204139","0.436","23.18","162.25B","162250000000","20.23","2.5","0.53","2023-05-26","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","86919","Canara Bank Ltd","499.76B","499760000000","273.8","10167582","18.96","171.75-341.7","270.5-276.6","274.15","1815010252","0.861","5.03","556.96B","556960000000","54.22","6.5","2.2","2023-05-10","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","632","Castrol India Ltd","118.25B","118250000000","119.55","581608","5.75","99.05-136.8","118.55-120.2","118.65","988730935","0.56","14.49","47.74B","47740000000","8.24","9.5","7.99","2023-05-01","2023-05-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","9125","Cholamandalam Investment and Finance Company Ltd","618.57B","618570000000","751.4","1468249","10.67","595.1-817.75","749-767.7","765.4","821964286","0.868","24.69","75.75B","75750000000","30.39","2","0.26","2023-04-27","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25927","Cipla Ltd.","775.34B","775340000000","960.3","1426895","5.38","888.15-1185.25","956-967.45","962.55","807143930","0.324","29.39","222.19B","222190000000","32.7","5","0.49","2023-05-24","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","98.07B","98070000000","132.5","4153290","3.12","109-205","129-133.2","132.3","740113526","0.545","10.52","23.15B","23150000000","12.55","1","0.73","2023-05-26","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","248550","Coal India Ltd","1.33T","1330000000000","215.3","7013928","32.49","149-263.4","212.45-215.95","211.85","6162728327","0.291","4.52","1,265.87B","1265870000000","47.57","23.25","10.98","2023-05-31","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","22991","Coforge Limited","270.18B","270180000000","4,415.00","499241","-1.71","3210.05-4873.85","4324.2-4430.85","4342.55","61076246","","36.17","71.90B","71900000000","121.95","52","1.26","2023-05-05","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","394.83B","394830000000","1,454.05","350382","2.44","1388-1695.95","1447-1463","1457.55","271985634","0.199","37.51","51.77B","51770000000","38.77","39","2.67","2023-05-25","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1359","Container Corporation of India Ltd","358.81B","358810000000","589.9","1454778","2.13","554-828.75","580.05-589.9","586.9","609294348","0.61","31.07","80.42B","80420000000","18.91","12","1.96","2023-05-02","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5042","Coromandel International Ltd","259.98B","259980000000","884.25","436990","12.42","729.55-1094","880.8-899.15","889.9","294009749","0.315","12.62","292.26B","292260000000","70.01","12","1.32","2023-04-25","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2010","Crompton Greaves Consumer Electricals Ltd","189.41B","189410000000","297.85","1417833","-21.93","291.35-431.45","293.45-299.65","296.65","635931418","0.418","36.18","64.89B","64890000000","8.23","2.5","0.78","2023-02-23","2023-02-23");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","442.40B","442400000000","1595.6","641123","65.94","909.15-1666.45","1573.2-1602.55","1579.35","277200000","0.759","40.2","75.82B","75820000000","39.53","22.5","1.39","2023-05-25","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5144","Dabur India Ltd.","956.84B","956840000000","540.5","2087971","-3.06","482.25-610.75","530.05-543.1","533.2","1771763464","0.263","56.2","114.89B","114890000000","9.61","5.2","0.97","2023-05-04","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5652","Dalmia Bharat Ltd B","356.92B","356920000000","1,899.00","299468","13.51","1212.5-1989.8","1864-1928.6","1912.95","187480361","0.748","34.24","123.59B","123590000000","55.51","9","0.47","2023-02-23","2023-02-23");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","245.51B","245510000000","1800.05","320692","-9.25","1681.15-2391","1757-1804.45","1795.45","136393041","0.548","27.47","75.47B","75470000000","64.91","7","0.39","2023-05-03","2023-05-03");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Investment Banking \u0026 Investment Services","India","INE274G01010","10","Dhani Services Ltd","19.40B","19400000000","31.80","2256831","-60.66","28.5-82.35","31.5-32.85","32.6","612121887","1.18","-3.45","9.22B","9220000000","-9.2","","","2023-04-27","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","16543","Divi's Laboratories Ltd.","761.89B","761890000000","2873.2","504960","-31.04","2740.1-4640.8","2866-2935","2920.55","265468580","0.243","31.84","83.10B","83100000000","90.3","30","1.06","2023-05-29","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","160.17B","160170000000","2688.15","337285","-36.43","2553-4690","2581.2-2706","2644.2","59560165","0.865","66.61","120.79B","120790000000","39.98","2","0.07","2023-02-23","2023-02-23");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2065","DLF Ltd","850.15B","850150000000","343.95","3493872","7.25","294.7-418.5","341.3-349.55","348.6","2475311706","0.666","45.34","58.94B","58940000000","7.55","3","0.81","2023-05-24","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4110","Dr Lal PathLabs Ltd","158.27B","158270000000","1,902.15","236033","-27.28","1805.55-2878.55","1872.2-1943.85","1939.8","82770913","0.369","64.48","20.23B","20230000000","29.43","12","0.61","2023-05-19","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","24795","Dr. Reddy’s Laboratories Ltd","739.89B","739890000000","4,449.60","354580","6.25","3654-4645","4441-4515","4476.7","166102420","0.247","20.3","237.28B","237280000000","218.98","30","0.66","2023-05-12","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","4739","Eicher Motors Ltd.","885.46B","885460000000","3235.55","605887","19.23","2159.55-3889.65","3220.9-3274.85","3249.7","273481570","0.504","34.01","136.54B","136540000000","95.76","21","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","171.28B","171280000000","387.75","244397","-20.7","385-524","385.5-402","392.5","441150000","0.93","20.11","35.47B","35470000000","19.27","8","2.05","2023-05-04","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","184.40B","184400000000","1314.95","22718","-3.24","1047.2-1565","1310-1345.9","1325.95","140662848","0.797","39.05","86.49B","86490000000","34.07","6.25","0.44","2023-02-23","2023-02-23");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Ltd","220.89B","220890000000","2037.4","321594","12.25","1306.7-2358.35","2031-2098.9","2087.9","108118406","0.428","35.89","61.66B","61660000000","57.21","7","0.34","2023-05-12","2023-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","147.73B","147730000000","173.3","2417471","14.92","130.25-194.2","172.1-174.6","173.65","850000000","0.506","3.19","149.24B","149240000000","54.11","2","1.1","2023-05-04","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","12641","Federal Bank Ltd.","270.56B","270560000000","127.85","13087252","25.89","82.5-143.4","124.1-128.25","125.2","2114561067","0.791","9.6","101.49B","101490000000","13.28","1.8","1.39","2023-05-08","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","16259","Fortis Healthcare Ltd","208.29B","208290000000","272.6","686908","9.85","219.75-325","269.35-278.9","273.6","754958148","0.475","38.93","60.33B","60330000000","6.94","","","2023-05-26","2023-05-26");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4754","GAIL Ltd","644.36B","644360000000","98.05","13186566","6.52","83-115.67","96.25-99.15","95.55","6575099643","0.694","7.7","1,397.57B","1397570000000","12.76","10","6.95","2023-05-25","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4639","Gland Pharma Ltd","215.25B","215250000000","1312","628274","-59.15","1167-3559.4","1305-1326.65","1326.5","164690223","0.528","22.1","41.49B","41490000000","60.07","","","2023-02-23","2023-02-23");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharmaceuticals Ltd","126.68B","126680000000","448.2","1064741","0.31","348.5-487.55","440.35-453.8","442.9","282168156","0.798","14.38","126.36B","126360000000","31.22","2.5","0.58","2023-05-31","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Infrastructure Ltd","226.65B","226650000000","37.5","11594751","1.05","31.75-44.3","37.4-38.4","38.5","6035945275","0.634","215.3","60.82B","60820000000","0.199","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","956.17B","956170000000","939.95","985865","18.95","660.05-956","917.5-939.95","929.9","1022695318","0.224","59.04","130.32B","130320000000","15.78","","","2023-05-09","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1069","Godrej Industries Ltd.","141.14B","141140000000","420.1","249999","-16.89","401.45-550","415.9-421.7","417.15","336638257","0.707","15.67","172.69B","172690000000","26.8","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","1998","Godrej Properties Ltd","302.93B","302930000000","1094","454270","-28.9","1084.3-1715.15","1084.3-1106.6","1106.65","278020964","1.04","65.19","21.79B","21790000000","16.72","","","2023-05-02","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.04T","1040000000000","1,580.35","590780","-6.24","1272.64-1839.5","1568.15-1588.5","1574.15","656898339","0.572","12.6","1.13T","1130000000000","125.4","5","0.3","2023-05-24","2023-05-24");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1034","Gujarat Gas Ltd","347.36B","347360000000","504.1","1209632","-21.88","403.55-611.4","494.05-519.4","502.7","688390125","0.442","21.61","175.00B","175000000000","23.27","2","0.41","2023-05-10","2023-05-10");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","152.99B","152990000000","270.75","1209089","-4.54","209.45-294","265-274.05","266.95","564211376","0.691","9.01","190.17B","190170000000","30.21","2","0.74","2023-05-24","2023-05-24");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","752.72B","752720000000","1,200.05","793093","-0.04","1024.5-1405.55","1185-1207","1201.65","626509738","0.538","70.34","157.16B","157160000000","17.01","7.5","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","219325","HCL Technologies Ltd","2.96T","2960000000000","1,094.65","3000211","-4.95","877.35-1215","1092.5-1111.95","1092.6","2707345096","0.71","","12.33B","12330000000","0.675","48","4.31","2023-05-11","2023-05-11");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1187","HDFC Asset Management Company Ltd","382.18B","382180000000","1,779.60","279041","-16.59","1690-2480","1763.15-1826.9","1818.75","213385477","0.684","27.65","17.29B","17290000000","65.21","42","2.2","2023-05-31","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","161027","HDFC Bank Ltd","8.95T","8950000000000","1,603.25","6451600","6.85","1271.6-1722.1","1592.1-1618.85","1614.2","5578211396","0.777","20.33","1,033.05B","1033050000000","78.9","15.5","0.93","2023-04-24","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","24910","HDFC Life Insurance Company Ltd","1.05T","1050000000000","486.85","4466690","-13.67","473.7-620.6","486.15-494.95","494.45","2149348369","","71.21","594.55B","594550000000","6.85","1.7","0.33","2023-04-25","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","499.60B","499600000000","2495.5","376143","-8.48","2146.85-2938.6","2482.8-2512.6","2499.45","199839718","0.655","19.02","337.37B","337370000000","130.92","100","3.94","2023-05-03","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","973.59B","973590000000","436.45","6759032","-16.76","308.95-636","430.1-438.5","429.7","2223813458","1.25","8.4","2,231.09B","2231090000000","51.89","4","0.92","2023-05-18","2023-05-18");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd","850.00B","850000000000","2540.95","836978","99.71","1240-2811.8","2528-2573.45","2559.55","334387500","0.691","13.92","259.94B","259940000000","182.47","56","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","98.44B","98440000000","101.950","4184757","-12.34","81.2-133.95","100-102.85","100.85","967024020","1.52","38.83","15.95B","15950000000","2.61","1.16","1.09","0000-00-00","-0001-11-30");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","9065","Hindustan Petroleum Corporation Ltd","315.63B","315630000000","222.1","4075568","-23.06","200.05-306.7","221.25-225.25","223.9","1418548345","0.648","-3.68","4,380.03B","4380030000000","-60.42","14","6.04","2023-05-24","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","21000","Hindustan Unilever Ltd.","5.85T","5850000000000","2490.65","1487490","9.87","1901.55-2741.6","2480.1-2515.9","2494.05","2349591262","0.031","59.86","579.47B","579470000000","41.82","36","1.41","2023-05-16","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3492","Hindustan Zinc Ltd.","1.33T","1330000000000","315.75","786983","2.17","242.05-383","315-320.85","315.9","4225319000","0.735","12.34","338.09B","338090000000","25.67","49.5","15.05","2023-04-21","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","Housing Development Finance Corporation Ltd","4.76T","4760000000000","2603.5","2669525","6.66","2026-2933.8","2581.65-2617.6","2617.3","1829201255","0.815","18.95","1,319.75B","1319750000000","137.55","30","1.11","2023-05-01","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","130542","ICICI Bank Ltd","5.87T","5870000000000","839.75","12789755","11.71","642.15-958.2","833.55-844.45","839.25","6980131248","0.836","18.32","930.38B","930380000000","45.85","5","0.57","2023-05-08","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","536.52B","536520000000","1090.25","659722","-13.78","1071-1412","1081.25-1105.9","1098.45","491097453","0.571","33.66","173.21B","173210000000","32.68","9.5","0.82","2023-04-21","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","15530","ICICI Prudential Life Insurance Company Ltd","578.09B","578090000000","401.8","2206255","-18.74","387.05-608.75","401.3-410.55","410.95","1438564096","0.551","76","518.35B","518350000000","5.31","0.55","0.13","2023-05-31","2023-05-31");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4094","ICICI Securities Ltd","153.68B","153680000000","477.45","267756","-24.5","408.4-686.85","465.85-478.7","477.25","322829741","0.889","12.84","30.58B","30580000000","37.03","22.5","4.63","2023-02-23","2023-02-23");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","27804","IDFC First Bank Ltd","356.61B","356610000000","53.75","32453822","23.33","28.95-64.3","53-54.45","53.4","6616112226","1.02","16.42","135.95B","135950000000","3.28","","","2023-04-25","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","146.87B","146870000000","4817.45","2884","-1.79","3676.05-5247.55","4686.75-4817.8","4718.25","30614574","0.64","49.38","8.81B","8810000000","93.45","2","0.04","2023-02-23","2023-02-23");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","39734","Indian Bank","348.97B","348970000000","278.4","2145811","89.41","131.5-310","265.65-283.15","273.2","1245441139","0.799","6.75","264.76B","264760000000","40.77","6.5","2.25","2023-05-11","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","15135","Indian Hotels Co. Ltd","439.05B","439050000000","308.3","5864238","46.54","180.6-349","300-309.8","299.6","1420400342","0.521","58.27","49.02B","49020000000","5.27","0.4","0.13","2023-05-26","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31254","Indian Oil Corporation Ltd","1.07T","1070000000000","77.2","13282001","-0.98","65.2-90.7","76.75-77.9","77.3","13771560699","0.69","17.33","8,131.76B","8131760000000","4.45","8.4","10.53","2023-05-18","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","37","Indian Railway Finance Corp","375.72B","375720000000","27.75","76104911","28.28","19.3-37.1","27.65-28.4","27.9","13068506000","1.34","5.87","67.07B","67070000000","4.97","1.43","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp","519.92B","519920000000","602.3","1925220","-21.72","557-840.95","601-616","619.3","800000000","0.49","55.2","32.67B","32670000000","11.77","5","0.78","2023-02-23","2023-02-23");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","710","Indraprastha Gas Ltd","304.29B","304290000000","433.2","1628166","21.14","321-452","430.85-438.85","436.15","700000800","0.442","18.1","128.65B","128650000000","23.9","8.5","1.98","2023-05-26","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3163","Indus Towers Ltd","471.16B","471160000000","174.7","4446815","-34.38","135.15-239","162.75-175.75","165.4","2694667714","0.342","18.85","287.45B","287450000000","9.17","11","6.48","2023-04-26","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","33582","IndusInd Bank Ltd.","836.76B","836760000000","1,075.60","3180044","16.36","763.2-1275.8","1066.65-1097.55","1092.75","775783624","1.47","12.25","222.53B","222530000000","87.75","8.5","0.74","2023-04-20","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","450.91B","450910000000","3503.85","361487","-21.31","3313-4917.55","3433.5-3539","3503.05","128705463","0.847","56.94","22.14B","22140000000","61.7","23","0.64","2023-05-30","2023-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","345218","Infosys Ltd","6.38T","6380000000000","1,550.70","5852295","-9.95","1355-1923.3","1548.15-1569.85","1561.8","4116390051","0.645","","17.94B","17940000000","0.713","32.5","2.03","2023-04-14","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","Interglobe Aviation Ltd","720.12B","720120000000","1,865.00","842462","-11.19","1511.75-2180","1820-1871.9","1834.85","385547099","0.457","-24.71","483.07B","483070000000","-75.44","","","2023-06-01","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","207.80B","207800000000","819.9","271799","-14.68","808-1095","808.8-825","820.05","253704218","0.088","39.49","60.23B","60230000000","20.7","4","0.47","2023-05-24","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","4.81T","4810000000000","387.6","12329842","78.66","207-394","383.1-394","383.85","12417633872","0.309","26.4","531.78B","531780000000","14.74","12.25","3.21","2023-05-17","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6200","Jindal Steel ","584.81B","584810000000","582.5","3160999","41.47","304.2-622.75","573-586.5","573.25","1005000000","1.28","13.82","533.83B","533830000000","41.8","3","0.51","2023-05-23","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","1603","JSW Energy Ltd","351.29B","351290000000","214.25","706097","-32.86","182.05-369","212.5-221.5","219.75","1644239594","0.296","17.06","101.20B","101200000000","12.6","2","0.88","2023-05-03","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13483","JSW Steel Ltd","1.68T","1680000000000","701.3","1933365","12.54","520.05-790","700.1-714.3","699.95","2400503583","","20.36","1,648.30B","1648300000000","34.45","17.35","2.38","2023-05-17","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant Foodworks Ltd","291.48B","291480000000","442.75","2119625","-24.44","418.75-652.35","441.9-455.35","453.3","658710045","0.357","69.43","50.99B","50990000000","6.39","1.2","0.26","2023-05-29","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","90000","Kotak Mahindra Bank Ltd.","3.39T","3390000000000","1,708.00","2975280","-7.67","1631-1997.55","1687.75-1713.75","1700.55","1986442161","0.543","23.83","359.94B","359940000000","71.59","1.1","0.06","2023-05-01","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financials","Banking Services","India","INE498L01015","24643","L","217.15B","217150000000","88.75","9304035","27.66","58.5-98.3","87.6-89.9","89.3","2438564827","1.05","14.96","72.07B","72070000000","5.92","0.5","0.54","2023-04-26","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21474","L","392.93B","392930000000","3725","322940","-16.27","2924.2-5295","3654-3731.65","3711.65","105601572","","34.93","78.00B","78000000000","106.31","40","1.11","2023-04-21","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49921","Larsen ","3.03T","3030000000000","2159.15","2077539","18.99","1456.35-2297.65","2153.5-2208.2","2194.75","1405181522","0.609","30.18","1,805.22B","1805220000000","71.91","22","1","2023-05-12","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86462","LTIMindtree Ltd","1.44T","1440000000000","4853.6","488881","-19.79","3733.3-6524.8","4765-4869.1","4805.3","295818032","0.691","30.96","222.81B","222810000000","156.9","50","1.03","2023-04-19","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","170.24B","170240000000","316.2","1841328","-39.86","313.95-626.3","313.95-319.5","317.4","538650925","1.39","18.59","60.84B","60840000000","17.07","2","0.59","2023-02-23","2023-02-23");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","194.25B","194250000000","353.05","1925200","-3.85","291.75-443.6","348.1-355.15","353.25","550063000","0.706","7.05","60.44B","60440000000","49.86","8.5","2.28","2023-04-25","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","299.46B","299460000000","660.4","992477","-11.96","583-797.5","657-667.35","664","454940783","0.607","-92.36","160.95B","160950000000","-7.13","4","0.59","2023-05-17","2023-05-17");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","18734","M.R.F. Ltd.","367.84B","367840000000","86,731.00","9231","33.34","63000-96000","86001-88249","87658.3","4241143","0.301","63.41","224.87B","224870000000","1399.36","150","0.17","2023-05-04","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","86.53B","86530000000","875.4","324376","18.9","665.8-931.7","864.7-887","883.1","98777778","0.643","13.24","57.17B","57170000000","66.11","25.5","2.82","2023-02-23","2023-02-23");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra ","1.46T","1460000000000","1,313.95","2144986","54.67","671.15-1397","1305-1326.25","1319.75","1112130815","0.887","14.81","1,134.11B","1134110000000","88.84","11.55","0.84","2023-05-30","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","19998","Mahindra and Mahindra Financial Services Ltd","317.31B","317310000000","257.9","3532755","68.2","128-272","251.6-257.9","255.25","1232982109","0.745","15.63","66.25B","66250000000","16.35","3.6","1.37","2023-04-26","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","41396","Manappuram Finance Ltd","88.15B","88150000000","104","6747012","-11.68","81.5-126.15","102.6-106.15","104.4","846394729","1.07","6.52","35.86B","35860000000","15.89","3","2.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","647.03B","647030000000","501","1300259","-0.47","468.5-554.35","496.2-505","503.75","1293029778","0.201","51.88","96.85B","96850000000","9.68","13.75","2.74","2023-05-03","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16259","Maruti Suzuki India Ltd.","2.62T","2620000000000","8,696.25","498817","0.47","6536.55-9769","8616-8747.45","8658.95","302080060","0.619","35.58","1,055.72B","1055720000000","245.5","60","0.68","2023-04-27","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","238.60B","238600000000","690.05","1319597","-16.01","625.2-885","684.8-705.3","701.85","345114771","0.759","58.83","280.87B","280870000000","11.72","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","MindTree Ltd","566.43B","566430000000","3434","637303","-10.14","2649.2-4870","3380.3-3454","3429","164955625","0.6","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","411.20B","411200000000","2,183.05","464701","-29.72","1896.05-3465.8","2162.55-2207.45","2200","188364456","0.669","25.26","137.15B","137150000000","86.43","46","2.14","2023-05-11","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26716","Muthoot Finance Ltd","383.38B","383380000000","958.5","509418","-27.96","950.2-1448","954.95-975.15","971.5","401447296","0.821","10.59","84.21B","84210000000","90.55","20","1.99","2023-05-17","2023-05-17");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4025","Natco Pharma Ltd.","98.23B","98230000000","537.95","209085","-35.03","502-919.5","530.45-543.85","544.1","182557165","0.466","25.37","23.70B","23700000000","21.32","5.5","1.02","2023-05-29","2023-05-29");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminum Co. Ltd.","151.34B","151340000000","82.05","12497848","-29.91","66.95-132.7","80.75-82.5","81.2","1836631787","0.79","7.65","148.94B","148940000000","10.7","5.5","6.84","2023-05-29","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","206.43B","206430000000","4200","146143","9.97","3360-4848.35","4161.05-4271.1","4233.9","49563035","0.373","66.3","17.59B","17590000000","63.35","11","0.27","2023-05-09","2023-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01016","7910","Nestle India Ltd","1.80T","1800000000000","18648","57700","3.03","16000-21050","18551-18824.15","18674.15","96415716","-0.021","83.39","163.16B","163160000000","224.55","195","1.03","2023-05-12","2023-05-12");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","652","Nippon Life India Asset Management Ltd","138.10B","138100000000","221.9","422888","-30.93","213.05-357.1","216.1-223.45","218.25","623175443","0.567","19.74","7.54B","7540000000","11.27","11.5","5.12","2023-02-23","2023-02-23");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5539","NMDC Ltd","344.35B","344350000000","117.6","7098753","17.04","70.27-131.8","114.25-117.8","115.65","2930605850","0.983","6.61","185.18B","185180000000","17.56","3.75","3.09","2023-05-25","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15786","NTPC Ltd","1.64T","1640000000000","169.6","10113119","29.07","123.65-182.95","169-171.65","170.5","9696666134","0.275","9.56","1,690.39B","1690390000000","17.76","7.25","4.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","305.43B","305430000000","835.6","535136","-5.83","725.95-1088.95","825-842.2","841.65","363602237","0.524","18.32","31.50B","31500000000","45.5","3","0.35","2023-05-12","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","27165","Oil And Natural Gas Corporation Ltd","1.95T","1950000000000","154.65","13125016","-6.88","119.85-194.95","153.25-156.2","153.6","12580279206","0.79","4.63","6.42T","6420000000000","33.61","14","9.49","2023-05-29","2023-05-29");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6256","Oil India Ltd","267.20B","267200000000","245.8","1595824","12.79","167.85-306","244-248.7","248.7","1084405194","0.735","2.92","406.33B","406330000000","83.95","19.5","7.48","2023-05-29","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","424.65B","424650000000","38000","20267","-6.87","37170-54349.1","37566-38200","38133.25","11153874","0.455","62.04","49.31B","49310000000","612.73","260","0.68","2023-05-25","2023-05-25");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas","India","INE347G01014","519","Petronet LNG Ltd","330.00B","330000000000","219.65","1847778","8.25","183.98-230.95","215.65-220.5","216.95","1500000088","","9.5","540.07B","540070000000","23.07","11.5","5.18","2023-05-10","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","174.31B","174310000000","3810.65","10748","-7.98","3750-4660","3800-3913.55","3837.05","45747732","0.238","30.24","24.85B","24850000000","126.32","65","1.69","2023-05-08","2023-05-08");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","478.80B","478800000000","3,160.70","340097","29.5","2351.3-3698.45","3151-3248.45","3231.05","151662297","0.644","41.69","63.22B","63220000000","76.06","7.5","0.23","2023-05-16","2023-05-16");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7622","Pidilite Industries Ltd.","1.15T","1150000000000","2,268.15","306815","-3.55","1988.55-2918.95","2258-2300.35","2294.65","508313035","0.354","93.1","116.17B","116170000000","24.48","10","0.43","2023-05-17","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Healthcare","Pharmaceuticals","India","INE140A01024","13561","Piramal Enterprises Ltd","189.36B","189360000000","794.25","1146968","-27.9","785.05-1303.68","790.2-812.15","806.75","238663700","0.671","1.85","78.57B","78570000000","430.44","","","2023-05-12","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","451.41B","451410000000","3086","392086","27.32","2043.85-3143.4","3004.05-3088.05","3013.25","149732055","0.619","39.02","143.90B","143900000000","78.06","14","0.47","2023-02-23","2023-02-23");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","501","Power Finance Corporation Ltd","390.20B","390200000000","147.8","7982441","24.87","97.1-161.8","145.05-148.6","146.35","2640081408","0.581","2.69","314.56B","314560000000","54.61","10","6.66","2023-05-30","2023-05-30");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8536","Power Grid Corporation of India Ltd","1.49T","1490000000000","213.2","8246469","8.33","186.35-248.35","212.6-215.9","214.65","6975452864","0.277","9.78","440.04B","440040000000","21.87","12.25","5.71","2023-05-30","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","9024","Prestige Estates Projects Ltd","161.77B","161770000000","404.75","411806","-3.75","379-526.45","396-417","414.55","400861654","0.534","11.43","80.84B","80840000000","35.22","1.5","0.37","2023-05-29","2023-05-29");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter ","443.13B","443130000000","13,672.05","5730","-12.73","12801-15800","13400-13688.05","13527.65","32460736","0.208","87.12","42.49B","42490000000","156.27","145","1.06","2023-05-12","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","103144","Punjab National Bank","534.03B","534030000000","48.25","106027370","28.09","28.05-62","47.25-48.6","47.8","11011015558","0.906","28.86","494.25B","494250000000","1.66","0.64","1.24","2023-05-16","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","92.42B","92420000000","154.65","12138934","11.24","74.15-189.3","150.8-155","153.45","599568063","","13.49","55.62B","55620000000","11.39","","","2023-02-23","2023-02-23");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","440","REC Ltd","297.69B","297690000000","112.95","10038051","20.73","82.24-126.25","111.25-113.15","112.05","2633224000","0.733","2.85","150.97B","150970000000","39.51","11.85","10.25","0000-00-00","-0001-11-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","342982","Reliance Industries Ltd","15.05T","15050000000000","2,367.50","5907436","-0.42","2180-2856.15","2361.35-2394.75","2378.9","6352660278","","24.13","8,480.05B","8480050000000","98.67","8","0.33","2023-04-28","2023-04-28");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","123.34B","123340000000","5369","12294","-19.1","5202.1-7395.5","5345.3-5427.7","5399.3","23030622","0.49","21.32","27.86B","27860000000","251.88","683","12.76","2023-02-23","2023-02-23");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","244250","State Bank Of India","4.66T","4660000000000","521","13513224","3.6","425-629.55","511.35-524","516.35","8924611734","0.703","9.87","2,302.36B","2302360000000","52.78","7.1","1.29","2023-05-19","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3774","SBI Cards and Payment Services Ltd","717.67B","717670000000","739.2","1135357","-5.94","655.7-1028.65","734.3-745.65","743.55","945914389","0.411","32.01","102.48B","102480000000","23.75","2.5","0.33","2023-02-23","2023-02-23");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","19599","SBI Life Insurance Company Ltd","1.14T","1140000000000","1,137.00","1381003","2.74","1003.5-1340.35","1123.85-1141.9","1131.15","1000831191","0.575","70.21","958.76B","958760000000","16.14","2","0.18","2023-04-28","2023-04-28");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd.","924.28B","924280000000","25,634.65","48632","7.47","17865.2-27004.95","25588-26499.15","26214.9","36080748","0.529","66.03","119.74B","119740000000","388.62","90","0.36","2023-05-22","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","25456","Shriram Finance Ltd.","449.28B","449280000000","1,202.80","807128","0.4","1002-1509","1195.1-1215.25","1208.05","374427276","0.91","7.18","154.96B","154960000000","167.26","27","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8608","Siemens Ltd","1.16T","1160000000000","3257","447920","35.09","2150.1-3312.95","3235.1-3280","3251.5","356120255","0.516","66.07","167.32B","167320000000","49.29","10","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","6674","SRF Ltd","665.84B","665840000000","2,250.00","535192","-4.15","2002.2-2865","2232.85-2285","2274.3","296424825","0.62","30.23","144.38B","144380000000","74.41","7.2","0.31","2023-05-17","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","62181","Steel Authority of India Ltd.","351.51B","351510000000","84.9","19789078","-9.33","63.6-112.35","84.2-86.3","84.55","4130525289","1.47","9.99","1.06T","1060000000000","8.46","10.55","12.54","2023-05-31","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","38000","Sun Pharmaceutical Industries Ltd.","2.33T","2330000000000","972.95","2282783","14.51","789.9-1072.15","964.05-977.25","968.55","2399276350","0.395","55.49","428.18B","428180000000","17.55","10.5","1.04","2023-05-26","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","172.71B","172710000000","438.1","652455","-5.27","402.55-568.5","430.9-440.35","438.25","394084620","0.461","9.92","39.92B","39920000000","44.06","17.5","3.86","2023-05-26","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","5975","Syngene International Ltd","232.49B","232490000000","584","487446","6.8","509.6-682.39","574.45-587.95","579.3","397174575","0.571","53.36","29.57B","29570000000","10.97","0.5","0.09","2023-04-26","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","248.07B","248070000000","972.85","881286","11.13","773.35-1214.9","962.25-989.9","965.2","254756278","0.985","12.12","158.63B","158630000000","80.33","12.5","1.23","2023-05-03","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","12348","Tata Communications Limited","343.88B","343880000000","1,205.45","559873","-0.02","856.25-1430.6","1201.1-1227","1220.55","285000000","1.24","18.75","175.33B","175330000000","64.39","20.7","1.65","2023-05-11","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","592195","Tata Consultancy Services Ltd.","12.48T","12480000000000","3413.8","1653523","-5.15","2926.1-3835.6","3408-3452.4","3401.55","3659051373","0.59","30.87","2,168.87B","2168870000000","110.88","113","3.23","2023-04-12","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3000","Tata Consumer Products Ltd","664.35B","664350000000","715.5","1207701","1.08","650.2-861.15","715-724.95","721.45","928506850","0.561","57.39","133.40B","133400000000","12.49","6.05","0.83","2023-05-04","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","404.19B","404190000000","6484.5","180514","-0.65","5709.05-10760","6415-6524.9","6517.95","62232300","0.937","56.58","28.98B","28980000000","114.6","42.5","0.64","2023-04-26","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","73608","Tata Motors Ltd","1.66T","1660000000000","433.2","14357073","-10.2","366.2-494.4","427.2-436.45","429.45","3829823961","1.96","-7.38","3.18T","3180000000000","-29.88","","","2023-05-30","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21636","Tata Power Co. Ltd","644.34B","644340000000","201.3","9390891","-9.14","190-298.05","200.6-203.7","202.3","3195339547","0.708","20.83","546.15B","546150000000","9.66","1.75","0.85","2023-05-04","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","65000","Tata Steel Ltd","1.37T","1370000000000","112.05","48331162","-2.39","82.7-138.67","111.35-113.65","111.15","12222629734","1.19","8.11","2.50T","2500000000000","13.77","51","4.62","2023-05-17","2023-05-17");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","163912","Tech Mahindra Ltd","994.10B","994100000000","1128.8","2518507","-17.74","914.28-1525.85","1124.05-1149.5","1125.7","879698414","0.61","19.09","516.88B","516880000000","59.2","48","4.48","2023-05-26","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3326","The Ramco Cements Ltd","171.24B","171240000000","725.95","470179","-12.05","575.65-823.8","719.15-731","723.5","236292380","0.434","58.72","70.71B","70710000000","12.35","3","0.41","2023-05-24","2023-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7263","Titan Company Ltd","2.13T","2130000000000","2,394.50","1011776","-0.76","1825.05-2791","2380-2432.5","2431.55","887786160","0.593","70.3","402.52B","402520000000","34.11","7.5","0.3","2023-05-11","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","12703","Torrent Pharmaceuticals Ltd.","501.05B","501050000000","1481.5","205973","10.48","1235.46-1750","1473.6-1493","1480.95","338430240","0.247","60.55","68.90B","68900000000","24.54","25.5","1.69","2023-05-24","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","7603","Torrent Power Ltd","242.35B","242350000000","502","648390","4.83","415.25-610","490.5-506","495.9","480616784","0.309","20.37","234.00B","234000000000","24.56","22","4.34","0000-00-00","-0001-11-30");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","11073","Trent Ltd","471.98B","471980000000","1,323.20","635255","27.86","980-1566","1314.85-1345","1343.85","355487461","0.295","120.9","73.88B","73880000000","11","2.3","0.17","2023-05-26","2023-05-26");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5161","TVS Motor Company Ltd.","533.10B","533100000000","1,116.00","1945437","67.6","513-1176.9","1109.9-1125.85","1114.3","475087114","0.32","41.75","305.21B","305210000000","26.73","8.75","0.81","2023-04-26","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.07T","2070000000000","7192","398732","6.76","5157.05-7490","7142.1-7266","7205.75","288405287","0.544","34.48","603.45B","603450000000","208.69","38","0.53","2023-04-26","2023-04-26");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75201","Union Bank of India Ltd","467.15B","467150000000","68.35","24347527","64.79","33.5-96.4","66.45-68.6","67.6","6834747466","","7.61","446.80B","446800000000","8.88","1.9","2.63","2023-05-11","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2837","United Breweries Ltd.","380.97B","380970000000","1444.05","219201","-5.21","1274.5-1806.45","1429.3-1458.4","1445.85","264405149","0.447","83.61","104.72B","104720000000","17.31","10.5","0.71","2023-05-24","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","3145","United Spirits Ltd","526.79B","526790000000","743.5","1077482","-11.13","712-951.8","737.55-752.4","745.55","710055403","0.31","43.34","110.56B","110560000000","17.11","","","2023-05-31","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13054","UPL Ltd","559.38B","559380000000","747","1963981","6.94","607.5-848","740-756.65","739.3","750499756","1","13.87","528.68B","528680000000","53.68","10","1.3","2023-04-28","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01013","10700","Varun Beverages Ltd","844.74B","844740000000","1300.7","2187391","113.63","583.6-1432.45","1280.1-1314.9","1306.75","649549620","0.522","56.3","100.23B","100230000000","23.05","2.5","0.2","2023-05-03","2023-05-03");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8129","Vedanta Ltd","1.13T","1130000000000","302.9","8670405","-13.38","206-440.75","301.65-306.75","303.25","3708849976","1.35","7.74","1,491.05B","1491050000000","39.08","94","30.03","2023-05-10","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","8760","Vodafone Idea Ltd","323.72B","323720000000","6.7","112458366","-35.78","6.3-11.55","6.6-7.05","7","48679689205","0.529","-0.73","418.68B","418680000000","-9.35","","","2023-05-11","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","298.09B","298090000000","900.6","1261294","-26.22","737.2-1347.65","898.6-920","914.2","330884740","0.507","171.78","83.36B","83360000000","5.26","5.5","0.64","2023-05-11","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","160.87B","160870000000","1273","106744","-23.26","1217.25-1905","1256.65-1279.15","1279.05","126871830","0.619","65.47","61.63B","61630000000","19.29","5","0.38","2023-05-25","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","259179","Wipro Ltd","2.16T","2160000000000","393.95","4651002","-30.07","372.4-616","393.4-398.7","395.15","5476682121","0.709","19.01","881.57B","881570000000","20.76","6","1.46","2023-04-27","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","25592","Yes Bank Ltd","473.01B","473010000000","16.35","270411220","18.75","12.1-24.75","16.15-16.55","16.3","28754395584","0.601","45.92","135.15B","135150000000","0.355","","","2023-04-28","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","191.29B","191290000000","199.2","5911418","-14.18","176.55-308.7","176.55-201.95","206.35","960519420","0.481","44.49","83.08B","83080000000","4.43","3","1.39","2023-05-11","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6055","ABC-Mart Inc","554.66B","554660000000","6,720.0","195937","31.25","4470-7540","6670-6740","6770","82539094","0.111","23.34","271.95B","271950000000","287.06","170","2.51","2023-04-12","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5317","Acom Co Ltd","521.68B","521680000000","333","1535024","4.06","276-360","330-333","332","1566614048","0.45","9.74","269.29B","269290000000","34.1","10","3.05","2023-05-11","2023-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5466","Adeka Corp","218.15B","218150000000","2125","173060","-17.12","2053-2791","2124-2146","2144","102561798","0.943","11.2","398.20B","398200000000","187.72","70","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","5941","Advantest Corp.","1.86T","1860000000000","10100","1852687","13.1","6600-10320","9870-10130","10090","183969601","1.34","15.05","529.63B","529630000000","669.19","135","1.33","2023-04-27","2023-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","155465","Aeon Co., Ltd.","2.20T","2200000000000","2570.5","1635184","-0.35","2145-2907","2557-2592","2598","854536210","0.294","185.57","8,827.43B","8827430000000","13.86","36","1.38","2023-04-12","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd","278.66B","278660000000","1,290.0","458397","4.54","1055-1521","1290-1315","1310","215851168","0.728","9.23","433.34B","433340000000","140.16","50","3.79","2023-05-11","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3756","Aeon Mall Co Ltd","407.32B","407320000000","1,792.0","763037","9.6","1506-1846","1788-1809","1806","227555207","0.421","30.78","378.13B","378130000000","58.22","50","2.79","2023-04-12","2023-04-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","55999","AGC Inc","1.13T","1130000000000","5,060.0","1137292","-6.12","4105-5380","5010-5090","5070","222057457","0.841","-343.86","2.04T","2040000000000","-14.22","210","4.29","2023-05-09","2023-05-09");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo","192.21B","192210000000","3010","81348","-4.6","2677-3360","2995-3020","3025","63963309","0.501","14.51","242.56B","242560000000","207.17","109","3.59","2023-04-27","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","9568","Ain Pharmaciez Inc","195.32B","195320000000","5550","105623","-13.28","5280-8350","5550-5720","5680","35130024","0.022","25.89","334.48B","334480000000","215.11","60","1.1","2023-03-03","2023-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","19299","Air Water Inc","365.82B","365820000000","1611","404608","-3.59","1504-1841","1609-1635","1637","226935496","0.53","9.66","966.42B","966420000000","165.64","56","3.52","2023-05-12","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","117177","Aisin Seiki Ltd","1.01T","1010000000000","3735","719329","-12.43","3435-4525","3710-3780","3775","269523626","1.04","15.39","4.26T","4260000000000","243.68","170","4.53","2023-04-28","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34198","Ajinomoto Co., Inc.","2.15T","2150000000000","4,074.0","1897308","27.11","2879-4573","4047-4090","4115","529291840","0.017","30.43","1.32T","1320000000000","131.67","62","1.55","2023-05-11","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11925","Alfresa Holdings Corp","332.69B","332690000000","1645","527698","-5.41","1549-1902","1638-1662","1661","202368938","0.124","11.6","2.67T","2670000000000","139.2","57","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","285.21B","285210000000","1385","1826227","17.27","1014-1540","1385-1414","1421","205479855","1.05","10.14","910.15B","910150000000","142.31","40","2.82","2023-04-27","2023-04-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8774","Amada Co., Ltd.","416.84B","416840000000","1,198.0","1109647","18.5","913-1218","1197-1211","1213","347658304","1.17","13.06","354.41B","354410000000","90.91","48","4.01","2023-05-11","2023-05-11");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","4786","Amano Corp","180.43B","180430000000","2,479.0","126818","12.22","1975-2707","2468-2487","2480","72901779","0.408","17.3","127.69B","127690000000","143.15","100","4.01","2023-04-26","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","42196","ANA Holdings Inc","1.30T","1300000000000","2756","2368406","7.87","2150-3022","2753-2776.5","2781.5","470333206","0.501","66.51","1.54T","1540000000000","46.3","","","2023-04-28","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4168","Anritsu Corp","163.80B","163800000000","1244","894302","-23.11","1216-1700","1242-1248","1252","131668546","0.328","15.34","111.21B","111210000000","81.57","40","3.18","2023-04-27","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2382","Aozora Bank, Ltd.","307.48B","307480000000","2,636.0","1644352","-0.86","2329-2825","2630-2655","2660","116781219","0.603","13.91","81.85B","81850000000","189.5","160","5.98","2023-05-17","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1041","Ariake Japan Co Ltd","151.29B","151290000000","4,770.0","68953","-17.62","4130-5840","4720-4865","4870","31849483","0.101","22.38","55.58B","55580000000","214.48","96","2.05","2023-05-12","2023-05-12");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","631","As One Corp","199.39B","199390000000","5520","63405","-17.12","5310-7600","5500-5600","5670","36187570","0.458","25.36","91.09B","91090000000","225.84","103","1.69","2023-05-12","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","30020","Asahi Group Holdings, Ltd.","2.40T","2400000000000","4751","1554769","-4.85","3918-4986","4701-4760","4736","506682552","0.741","15.61","2.51T","2510000000000","299.1","113","2.56","2023-05-11","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10435","Asahi Intecc Co Ltd","627.46B","627460000000","2314","929568","0.3","1716-2842","2277-2321","2343","271625722","","53.94","85.48B","85480000000","43.98","11.99","0.52","2023-05-18","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","46751","Asahi Kasei Corp.","1.30T","1300000000000","941.9","3874827","-11.1","923.2-1118.5","938.6-957","956.7","1386069967","0.848","14.91","2.68T","2680000000000","62.9","36","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3118000003","8861","Asics Corp","587.06B","587060000000","3200","717097","40.97","1815-3405","3155-3240","3220","183169926","1.46","29.21","484.60B","484600000000","108.6","40","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14522","Astellas Pharma Inc.","3.42T","3420000000000","1,890.5","4544808","-5.45","1782-2205","1883.5-1905.5","1904.5","1810466674","0.512","25.82","1.47T","1470000000000","74.65","60","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4388","Autobacs Seven Co Ltd","111.54B","111540000000","1,430.0","156921","0.42","1312-1482","1430-1446","1443","77948410","0.426","14.2","234.79B","234790000000","101.23","60","4.18","2023-05-09","2023-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","Azbil Corp","467.99B","467990000000","3510","287027","-15.52","3190-4450","3495-3530","3555","133520682","0.623","25.76","268.30B","268300000000","143.07","65","1.76","2023-05-12","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc","1.85T","1850000000000","8,421.0","718935","10.08","7754-11190","8366-8566","8540","220016850","0.423","16.36","1.00T","1000000000000","525.04","54","0.62","2023-05-10","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","2638","BayCurrent Consulting Inc","861.62B","861620000000","5650","1347590","31.55","3110-5830","5510-5660","5610","153040040","","46.71","70.94B","70940000000","120.95","30","0.54","2023-04-14","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1108","Benefit One Inc","317.26B","317260000000","2007","365111","-18.38","1603-2744","1985-2016","2047","158392972","1.35","39.17","42.32B","42320000000","51.16","36","1.64","2023-05-08","2023-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16515","Benesse Holdings","190.66B","190660000000","1980","323887","-15.64","1907-2407","1971-1993","1993","96441224","0.174","50.22","412.38B","412380000000","39.01","60","3.06","2023-05-09","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","135636","Bridgestone Corp.","3.59T","3590000000000","5,184.0","1660644","4.77","4042-5509","5175-5224","5204","692411837","0.53","11.92","4.11T","4110000000000","432.29","175","3.4","2023-05-11","2023-05-11");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41215","Brother Industries Ltd","507.74B","507740000000","1,991.0","848552","-4.14","1898-2690","1965-2006","2020","255531682","0.854","10.3","789.44B","789440000000","193.63","68","3.42","2023-05-10","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4398","Calbee Inc","347.78B","347780000000","2703","463277","5.01","2265-3125","2676-2747","2807","128425374","-0.02","23.46","268.45B","268450000000","122.96","52","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","184034","Canon Inc","2.97T","2970000000000","2925.5","3482037","7.32","2538.5-3516","2920.5-2955","2966.5","1015514273","0.451","12.23","4.03T","4030000000000","236.71","120","4.12","2023-04-26","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16220","Canon Marketing Japan Inc","395.51B","395510000000","3,055.0","117213","26.76","2190-3315","3025-3075","3060","129676400","0.278","11.12","588.13B","588130000000","274.16","90","2.92","2023-04-25","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3206","Capcom Co Ltd","927.41B","927410000000","4440","708639","65.55","2593-4600","4365-4505","4505","209111763","0.241","32.36","101.56B","101560000000","139.37","46","1.02","2023-05-09","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","10152","Casio Computer Co., Ltd.","312.18B","312180000000","1308","850737","-0.53","1121-1481","1303-1335","1339","239219684","0.798","24.45","259.30B","259300000000","55.43","45","3.36","2023-05-10","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","30323","Central Japan Railway Co.","2.95T","2950000000000","15,005.0","499208","-2.85","14730-17920","14965-15175","15145","196799148","0.324","21.23","1.27T","1270000000000","716.76","130","0.84","2023-04-27","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp","552.64B","552640000000","4,525.0","119795","-15.42","3815-5330","4510-4630","4655","122400830","1.23","-166.75","1.30T","1300000000000","-27.41","143","3.12","2023-05-11","2023-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4106","Chiba Bank Ltd","714.44B","714440000000","986","3398660","28.05","653-1037","979-998","994","724585453","0.513","12.53","234.84B","234840000000","78.58","28","2.81","2023-05-15","2023-05-15");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28365","Chubu Electric Power Co., Inc.","1.08T","1080000000000","1,434.0","2324239","25.35","1122-1459","1425-1452","1444","756148217","0.231","-15.83","3.69T","3690000000000","-89.06","50","3.59","2023-04-28","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","-","-","Japan","JP3519400000","7664","Chugai Pharmaceutical Co., Ltd.","5.82T","5820000000000","3534","2115753","-8.8","3191-4320","3513-3566","3562","1645020569","0.523","15.56","1,259.95B","1259950000000","227.64","78","2.18","2023-04-27","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc","250.38B","250380000000","695","1954252","-24.13","621-930","694-708","705","360252159","0.017","-1.29","1.55T","1550000000000","-531.44","40","5.83","2023-04-28","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","15083","Coca-Cola West Co Ltd","257.35B","257350000000","1437","547705","-4.07","1267-1655","1427-1443","1439","179341182","0.362","-30.16","807.43B","807430000000","-45","50","3.64","2023-05-11","2023-05-11");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","5319","Colowide Co Ltd","160.74B","160740000000","1856","188127","8.22","1597-1982","1844-1862","1860","86653387","0.361","-85.56","208.24B","208240000000","-21.89","5","0.28","2023-05-11","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17520","Comsys Holdings Corp.","296.58B","296580000000","2,460.0","449284","-12.27","2277-2819","2447-2495","2495","120956204","0.497","13.9","557.09B","557090000000","178.42","100","3.99","2023-05-09","2023-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5825","Concordia Financial Group Ltd","688.22B","688220000000","583","6366745","20.7","423-609","572-584","579","1184535359","0.593","13.94","264.65B","264650000000","41.67","19","3.24","2023-05-12","2023-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd","359.31B","359310000000","4105","425077","61.68","2426-4305","4030-4125","4115","87423299","0.721","3.11","2.79T","2790000000000","1460.28","150","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp","482.71B","482710000000","12,210.0","214008","-22.77","10770-16610","12190-12500","12480","39598858","0.239","20.87","567.37B","567370000000","586.1","85","0.68","2023-04-10","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5562","Credit Saison Co., Ltd.","285.92B","285920000000","1836","584921","37.01","1203-1856","1823-1855","1856","156328428","","6.28","372.83B","372830000000","285.89","60","3.53","2023-05-12","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","5944","CyberAgent Inc","573.73B","573730000000","1,133.0","3861132","-23.19","1068-1611","1133-1162","1180","505937396","0.264","43.78","707.06B","707060000000","25.95","14","1.14","2023-04-26","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36542","Dai Nippon Printing Co., Ltd.","967.55B","967550000000","3,635.0","813495","21.94","2497-3745","3580-3640","3675","266541924","0.595","10.35","1.37T","1370000000000","343.67","64","1.8","2023-05-12","2023-05-12");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","62260","Dai-ichi Life Holdings Inc","2.87T","2870000000000","2,859.0","4465671","13.36","2188.5-3130","2834-2916.5","2909.5","1004193204","","11.23","9.72T","9720000000000","254.36","86","2.82","2023-05-17","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp","267.97B","267970000000","930","939994","8.01","752-1028","930-942","947","287519365","0.692","7.37","529.47B","529470000000","126.27","38","4.07","2023-05-11","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd","227.20B","227200000000","5,330.0","164785","31.6","3355-5460","5310-5410","5440","42625943","1.15","6.92","573.89B","573890000000","771.3","200","4.07","2023-04-28","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","12436","Daifuku Co Ltd","892.21B","892210000000","7,100.0","474356","-13.94","6090-8950","7050-7150","7140","126019046","0.876","22.77","578.48B","578480000000","323.65","105","1.41","2023-05-12","2023-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16458","Daiichi Sankyo Co., Ltd.","8.45T","8450000000000","4417","3385981","58.15","2326-4869","4299-4440","4275","1917160051","0.472","135.94","1.18T","1180000000000","30.96","30","0.71","2023-04-27","2023-04-27");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3369","Daiichikosho Co Ltd","232.02B","232020000000","4,165.0","69585","17.82","3110-4415","4130-4200","4230","54592898","0.565","25.34","119.37B","119370000000","165.59","113","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","88698","Daikin Industries, Ltd.","6.86T","6860000000000","23460","734319","10.92","18850-26105","23320-23640","23585","292721329","0.945","27.27","3.79T","3790000000000","847.08","220","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co., Ltd.","485.95B","485950000000","10230","528085","-6.23","7520-12570","10150-10350","10360","47409937","1.47","8.37","456.00B","456000000000","1226.21","322","3.13","2023-05-09","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12917","Daio Paper Corp","173.19B","173190000000","1042","427118","-39.14","952-1729","1034-1059","1072","166051670","0.47","-9.85","645.64B","645640000000","-104.43","16","1.57","2023-05-12","2023-05-12");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17650","Daito Trust Construction","861.67B","861670000000","12,640.0","228023","-2.32","10670-15830","12540-12710","12550","68277742","0.376","14.43","1.62T","1620000000000","874.44","514","4.09","2023-04-28","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48831","Daiwa House Industry Co., Ltd.","2.03T","2030000000000","3083","1441061","-6.06","2907.5-3373","3072-3102","3108","658834772","0.535","9.11","4.71T","4710000000000","341.21","130","4.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14889","Daiwa Securities Group Inc.","941.42B","941420000000","649","4353529","-4.84","554.3-745","644-654","651","1452802999","0.676","14.79","720.50B","720500000000","43.89","27","4.35","2023-04-28","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5671","Daiwabo Holdings Co Ltd","191.41B","191410000000","2,053.0","170448","18.53","1508-2268","2028-2074","2048","93464025","0.864","10.19","862.38B","862380000000","200.3","62","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2194","DeNA Co Ltd","197.18B","197180000000","1769","425776","2.31","1668-2007","1755-1786","1786","111339548","0.553","18.88","133.13B","133130000000","95.26","39","2.15","2023-05-11","2023-05-11");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","2453","Denka Co Ltd","246.96B","246960000000","2862","508471","-19.04","2510-3620","2862-2915","2928","86229562","0.71","20.97","409.61B","409610000000","138.5","100","3.46","2023-05-10","2023-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","167950","Denso Corp.","5.43T","5430000000000","7254","1445277","-11.06","6389-8330","7231-7387","7423","748822596","1.01","20.97","6.14T","6140000000000","353.07","180","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","64832","Dentsu Inc.","1.14T","1140000000000","4,325.0","828300","-7.29","3950-5060","4300-4375","4385","264434828","0.947","19.46","1.24T","1240000000000","223.33","155.25","3.73","2023-05-16","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp","227.64B","227640000000","2,406.0","306781","-8.1","2206-2655","2400-2445","2454","94653404","0.618","12.76","1.05T","1050000000000","186.05","100","4.18","2023-05-17","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4258","Disco Corp","1.45T","1450000000000","40,250.0","184524","25","28130-42100","39250-40250","39800","36098876","1.02","18.58","278.63B","278630000000","2158.74","891","2.14","2023-05-10","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd","262.88B","262880000000","2094","988879","30.63","1366-2166","2090-2141","2159","125481287","1.59","11.05","483.37B","483370000000","188.62","70","3.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7394","DOWA Holdings Co., Ltd.","264.56B","264560000000","4,440.0","259398","-7.4","3945-6170","4440-4510","4545","59519521","0.927","7.82","812.80B","812800000000","574.36","105","2.34","2023-05-12","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3778","Duskin Co Ltd","150.79B","150790000000","3,085.0","73892","11.61","2658-3135","3075-3105","3120","48878049","0.289","20.62","168.10B","168100000000","149.42","81","2.66","2023-05-17","2023-05-17");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","71240","East Japan Railway Co.","2.55T","2550000000000","6,763.0","1215974","-3.36","6373-8280","6706-6776","6821","376804201","0.404","42.02","2.22T","2220000000000","162.9","100","1.45","2023-04-28","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","18372","Ebara Corp.","500.82B","500820000000","5450","388666","-1.45","4615-6950","5430-5520","5530","92061593","1.44","10.14","680.87B","680870000000","548.61","193","3.48","2023-05-16","2023-05-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11092","Eisai Co., Ltd.","2.17T","2170000000000","7,585.0","2616360","33.89","5011-10050","7511-7677","7719","286794511","0.166","81.48","737.10B","737100000000","93.14","160","2.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7146","Electric Power Development Ltd","390.78B","390780000000","2,144.0","766703","16.59","1681-2353","2130-2174","2171","182862009","0.252","2.77","1.78T","1780000000000","767.05","80","3.72","2023-04-28","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","41852","Eneos Holdings Inc","1.31T","1310000000000","464.1","14803011","2.79","429.7-580.8","463.6-469","471.1","2820597131","0.614","4.79","14.63T","14630000000000","96.09","22","4.75","2023-05-12","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5321","Ezaki Glico Co Ltd","219.71B","219710000000","3,455.0","120624","-10.95","3325-4095","3410-3470","3480","63590822","0.145","27.53","303.92B","303920000000","126.58","80","2.33","2023-08-02","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1270","Fancl Corp","301.47B","301470000000","2,491.0","460545","-22.76","2079-3250","2471-2506","2496","120925944","0.394","57.91","104.03B","104030000000","43.75","34","1.28","2023-04-27","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","8675","Fanuc Corp.","4.22T","4220000000000","22,070.0","652639","3.06","18740-24930","22070-22375","22450","190586394","0.951","26.45","828.87B","828870000000","868.96","503.7","2.19","2023-04-27","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","55589","Fast Retailing Co., Ltd.","8.18T","8180000000000","80,050.0","648811","26.34","54310-88230","79850-81050","81540","102203296","0.656","30.9","2,390.12B","2390120000000","2591.64","455","0.55","2023-04-13","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","6088","Food ","395.62B","395620000000","3410","2713345","-7.59","2060-3870","3405-3450","3465","115677900","0.77","463.64","277.70B","277700000000","7.69","22.5","0.7","2023-05-12","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4792","FP Corp","284.83B","284830000000","3,480.0","124202","9.61","2504-3925","3460-3500","3510","81847828","0.005","25.22","207.63B","207630000000","138.77","47","1.33","2023-05-10","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27103","Fuji Electric Co., Ltd.","722.74B","722740000000","5,060.0","657177","-13.21","4950-6390","5050-5160","5190","142834903","1.06","12.01","981.02B","981020000000","435.64","110","2.12","2023-04-27","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd","195.53B","195530000000","2021","299247","-11.44","1879-2389","2020-2037","2054","96462283","1.01","9.63","154.23B","154230000000","212.01","80","3.91","2023-05-11","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6492","Fuji Media Holdings Inc","264.19B","264190000000","1190","486773","-3.8","1003-1262","1178-1195","1193","222384534","0.51","13","515.38B","515380000000","85.89","40","3.75","2023-05-11","2023-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5623","Fuji Oil Co Ltd","168.15B","168150000000","1,954.0","129150","-12.61","1746-2445","1953-1986","1989","85964755","-0.096","23.67","530.58B","530580000000","83.73","52","2.61","2023-05-09","2023-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3814000000","75474","Fujifilm Holdings Corp.","2.53T","2530000000000","6327","1197955","-14.16","6311-7738","6311-6357","6367","401089870","0.352","12.37","2.76T","2760000000000","518.65","120","1.86","2023-05-10","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","252.48B","252480000000","3,200.0","127629","19.14","2402-3330","3190-3215","3240","78900000","0.571","42.93","200.73B","200730000000","76.09","75","2.33","2023-05-12","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124216","Fujitsu Ltd.","3.28T","3280000000000","17,270.0","576726","7.8","14985-20670","17150-17370","17465","190461603","1.04","20.3","3.68T","3680000000000","872.91","240","1.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8398","Fujitsu General Ltd","392.66B","392660000000","3765","286895","47.94","2129-3815","3745-3790","3780","104708216","0.654","135.57","342.74B","342740000000","27.66","34","0.93","2023-04-26","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7830","Fukuoka Financial Group, Inc.","578.14B","578140000000","3,080.0","1001413","28.6","2079-3250","3030-3120","3100","187706707","0.676","13.65","278.14B","278140000000","225.62","105","3.43","2023-05-12","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","50867","Furukawa Electric Co., Ltd.","166.34B","166340000000","2365","329481","-0.59","2033-2668","2355-2427","2439","70395249","0.888","8.8","1.05T","1050000000000","272.51","60","2.56","2023-05-10","2023-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10677","Glory Ltd","154.01B","154010000000","2,753.0","188440","34.49","1894-2765","2715-2756","2743","56065037","0.494","-31.76","246.36B","246360000000","-83.47","68","2.57","2023-05-11","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","5758","Gmo Internet Inc","269.69B","269690000000","2,528.0","256240","1.94","2105-2969","2507-2546","2581","106724839","0.577","21.24","245.70B","245700000000","123.21","76.8","2.93","2023-05-11","2023-05-11");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","799","GMO Payment Gateway Inc","842.61B","842610000000","11,180.0","207639","9.72","8150-13320","10950-11180","11080","75842474","0.935","36.56","53.25B","53250000000","317.53","316","2.71","2023-05-11","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1510","Goldwin Inc","521.50B","521500000000","11,620.0","120308","94.64","5610-11650","11460-11650","11480","45034377","0.34","26.37","111.20B","111200000000","439.45","90","0.82","2023-05-12","2023-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","13571","GS Yuasa Corp.","193.97B","193970000000","2,410.0","334692","-0.66","1991-2597","2405-2461","2485","80453151","1.27","15.31","493.87B","493870000000","161.22","50","2.03","2023-05-09","2023-05-09");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","JP3235900002","1391","GungHo Online Entertainment Inc","142.52B","142520000000","2,361.0","223384","-15.01","2027-2777","2342-2371","2350","61894643","0.315","7.53","105.51B","105510000000","305.61","30","1.38","2023-05-12","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3569","Hachijuni Bank Ltd","300.60B","300600000000","622","2146679","40.41","400-630","617-630","623","483282618","0.24","12.74","178.52B","178520000000","46.85","20","3.53","2023-04-28","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc","554.02B","554020000000","1500","808665","-0.6","998-1616","1483-1502","1500","371078327","1.1","10.7","965.51B","965510000000","139.79","32","2.12","2023-05-12","2023-05-12");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","Hamamatsu Photonics KK","1.01T","1010000000000","6560","322913","17.99","5190-7370","6530-6620","6660","154851538","0.722","23.36","216.94B","216940000000","284.29","78","1.16","2023-05-08","2023-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc","902.20B","902200000000","3,760.0","409335","9.3","3305-4545","3720-3795","3785","240907135","0.278","17.16","945.50B","945500000000","222.64","50","1.3","2023-05-12","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7460","Haseko Corp","425.69B","425690000000","1548","781171","3.75","1337-1672","1536-1556","1549","274813497","0.528","8.41","990.18B","990180000000","180.55","80","5.26","2023-05-12","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","5310","Hikari Tsushin Inc","906.11B","906110000000","20,220.0","65882","41.89","12970-20520","20110-20270","20270","44812725","0.61","9.54","631.39B","631390000000","2122.01","552","2.76","2023-05-19","2023-05-19");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34405","Hino Motors, Ltd.","322.03B","322030000000","561","2750579","-47.47","478-1092","558-570","575","574027002","1.13","-2.56","1.50T","1500000000000","-221.75","17","2.77","2023-04-27","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3798","Hirogin Holdings Inc","216.02B","216020000000","696","800142","2.35","588-705","688-698","698","310821553","0.426","12.4","129.17B","129170000000","55.34","27","4.02","2023-05-11","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3799000009","5070","Hirose Electric Co Ltd","569.75B","569750000000","16600","96342","-0.95","15720-20890","16520-16890","17140","34426000","0.467","15.97","183.83B","183830000000","1059.47","440","2.67","2023-05-09","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2784","Hisamitsu Pharmaceutical Inc","310.84B","310840000000","3,920.0","138153","9.96","3230-4065","3900-3940","3960","79499352","0.536","24.12","125.41B","125410000000","162.54","84.5","2.17","2023-04-06","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd","6.34T","6340000000000","6767","2274547","16.77","4750-7463","6752-6914","7003","937587805","0.896","15.66","11.03T","11030000000000","444.67","135","1.93","2023-04-28","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","24987","Hitachi Construction Machinery Co","645.39B","645390000000","3,030.0","555302","6.39","2595-3450","3030-3100","3110","212649616","1.37","9","1.21T","1210000000000","340.55","115","3.75","2023-04-26","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","27771","Hitachi Metals Ltd","930.78B","930780000000","2177","1406160","5.73","1876-2205","2177-2181","2180","427553086","0.823","30.98","1.10T","1100000000000","61.87","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd","745.73B","745730000000","8900","146389","53.71","5710-8920","8900-8910","8900","83695836","0.247","36.36","810.17B","810170000000","244.77","56","0.63","2023-04-27","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10226","Hokkaido Electric Power Co Inc","99.78B","99780000000","486","666232","-4.52","410-546","485-492","491","205311337","0.233","-4.2","846.06B","846060000000","-113.22","20","4.2","2023-04-27","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc","137.21B","137210000000","1,070.0","350656","12.87","781-1079","1062-1079","1074","128116520","0.423","9.73","151.73B","151730000000","109.79","35","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8593","Hokuriku Electric Power Co","117.73B","117730000000","565","593368","-0.35","433-599","561-577","576","208749644","0.299","-1.51","773.14B","773140000000","-366.37","10","1.81","2023-04-26","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","204035","Honda Motor Co Ltd","5.87T","5870000000000","3494","4394363","-2.51","2990.5-3755","3479-3516","3533","1680737664","0.795","8.28","16.40T","16400000000000","415.21","120","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8205","Horiba Ltd","298.15B","298150000000","7,060.0","145168","6.97","5570-7230","7040-7150","7160","42230199","1.04","8.76","270.13B","270130000000","807.04","245","3.66","2023-05-11","2023-05-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd","677.22B","677220000000","4675","230855","19.87","3695-4825","4620-4690","4675","144860822","0.765","27.7","321.34B","321340000000","168.06","70","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6169","House Foods Group Inc","261.70B","261700000000","2686","151668","-10.62","2634-3070","2668-2694","2693","97538748","0.06","21.64","267.28B","267280000000","123.97","46","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","38376","Hoya Cor","4.67T","4670000000000","13,105.0","1032623","-12.28","11440-15345","13055-13205","13310","356434731","0.684","28.66","713.65B","713650000000","457.39","110","0.82","2023-05-08","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5444","Hu Group Holdings Ord Shs","152.23B","152230000000","2,676.0","208631","-9.72","2586-3245","2671-2708","2717","56910203","0.611","6.63","276.03B","276030000000","402","125","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1496","Hulic Co Ltd","812.47B","812470000000","1069","1945355","3.29","982-1174","1065-1082","1086","760743499","0.46","10.27","564.55B","564550000000","104","42","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12958","Ibiden Co Ltd","610.27B","610270000000","4385","1135403","-16.63","3670-6330","4350-4435","4495","139649953","0.974","13.32","418.59B","418590000000","342.67","50","1.06","2023-04-27","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14209","Idemitsu Kosan Co Ltd","912.89B","912890000000","3,060.0","917448","2.58","2937-4035","3060-3085","3090","297358348","","2.8","9.25T","9250000000000","1107.22","120","3.75","2023-05-16","2023-05-16");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28801","IHI Corp.","544.55B","544550000000","3605","1527011","36.97","2455-4305","3575-3655","3650","151264891","1.48","8.54","1.30T","1300000000000","432.86","90","2.45","2023-05-09","2023-05-09");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd","628.90B","628900000000","2,200.0","400573","-0.18","1874-2278","2197-2238","2242","284570290","0.798","6.81","1.38T","1380000000000","307.59","90","4.28","2023-05-16","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","506","Infomart Corp","74.07B","74070000000","323","982440","-47.14","310-748","310-326","321","228625601","0.903","258.4","11.00B","11000000000","1.25","0.72","0.21","2023-04-28","2023-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7149","Infroneer Holdings Inc","267.86B","267860000000","1030","612800","0.39","892-1171","1030-1042","1035","258298208","0.227","8.39","696.46B","696460000000","149.49","40","3.77","2023-05-12","2023-05-12");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3189","Inpex Corp.","1.90T","1900000000000","1,454.0","6943184","26.88","1133-1831","1448-1466","1465","1305994305","1.21","4.36","2.32T","2320000000000","335.59","62","4.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4147","Internet Initiative Japan Inc","474.33B","474330000000","2627","431110","53.63","1667.5-2760","2581-2640","2651","180697904","","27.89","246.08B","246080000000","94.12","29.255","1.13","2023-05-16","2023-05-16");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9691","Isetan Mitsukoshi Holdings Ltd.","521.24B","521240000000","1,364.0","2738676","46.35","839-1500","1353-1378","1379","381862161","0.47","16.79","470.88B","470880000000","81.17","12","0.88","2023-05-10","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44299","Isuzu Motors, Ltd.","1.24T","1240000000000","1597","2400053","2.9","1286-1857","1594-1639","1646","775183490","1.14","8.63","3.07T","3070000000000","190.12","72","4.46","2023-05-12","2023-05-12");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","8028","Ito En Ltd","535.39B","535390000000","4,440.0","391926","-33.23","4055-6850","4360-4470","4450","120992537","0.092","41.51","419.32B","419320000000","108.17","40","0.9","2023-03-01","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","115124","Itochu Corp.","5.93T","5930000000000","4,065.0","2544608","7.26","3478-4414","4060-4113","4139","1456835197","0.684","7.27","13,763.10B","13763100000000","559.95","140","3.4","2023-05-10","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions","702.49B","702490000000","3,050.0","360995","5.83","2784-3675","3030-3060","3055","231082314","0.385","23.6","562.31B","562310000000","129.65","81","2.62","2023-05-03","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","10163","Iwatani Corp","322.14B","322140000000","5,610.0","143660","4.86","4870-6210","5570-5650","5670","57524921","0.347","11.01","866.76B","866760000000","515.12","85","1.51","2023-05-12","2023-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4399","Izumi Co Ltd","210.13B","210130000000","2937","133139","-7.5","2651-3335","2934-2981","2989","71496435","0.391","9.51","514.63B","514630000000","309.11","86","2.93","2023-04-11","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5589","J.Front Retailing Co., Ltd.","322.10B","322100000000","1,231.0","1522431","22.85","867-1286","1222-1245","1247","262084151","0.605","20.94","337.09B","337090000000","58.83","31","2.5","2023-04-11","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","Jafco Co Ltd","115.29B","115290000000","2115","893115","24.34","1450-2580","2101-2131","2115","54384021","0.844","3.32","13.72B","13720000000","643.82","150","7.11","2023-04-21","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","35423","Japan Airlines Co Ltd","1.11T","1110000000000","2535","3410013","9.13","1801-2857","2528-2559","2565","437007209","0.67","-34.05","1.19T","1190000000000","-75.32","20","0.78","2023-04-28","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd","595.14B","595140000000","6,400.0","317974","18.52","4690-6960","6350-6430","6430","93136447","0.862","-70.31","90.49B","90490000000","-91.03","","","2023-05-12","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1193","Japan Exchange Group Inc","1.03T","1030000000000","1964","1278144","-11.13","1811-2432","1952-1971.5","1977","526585298","0.507","21.87","135.38B","135380000000","89.4","62","3.15","2023-04-28","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.30T","4300000000000","1140","4082558","13.55","944-1220","1140-1183","1219","3748038117","","14.3","1.59T","1590000000000","84.02","50","4.16","2023-05-17","2023-05-17");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd","4.21T","4210000000000","1209","7974108","26.77","873.5-1246.5","1206-1246.5","1237","3482623827","0.412","9.13","11.11T","11110000000000","131.04","50","4.31","2023-05-17","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd","894.92B","894920000000","2341","1000155","14.81","1910-2425","2326-2412","2418","383100449","0.663","8.15","3.38T","3380000000000","290.19","92","4","2023-05-17","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5329","Japan Steel Works Ltd","189.04B","189040000000","2,568.0","403973","-28.67","2462-3855","2561-2594","2615","73583608","0.985","23.55","228.95B","228950000000","111.74","58","2.2","2023-05-11","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc","4.92T","4920000000000","2,773.5","5333823","23.24","2000-2871.5","2768.5-2784.5","2782","1774853537","0.438","11.11","2.66T","2660000000000","249.45","188","6.77","2023-05-02","2023-05-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","816","JCR Pharmaceuticals Co Ltd","187.66B","187660000000","1,510.0","331105","-28.61","1478-2747","1487-1523","1531","124774035","0.076","37.63","37.51B","37510000000","41.53","20","1.25","2023-05-12","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3291","JEOL Ltd","204.22B","204220000000","4005","556024","-36.33","3410-7100","3970-4010","4045","51053800","1.12","11.26","155.29B","155290000000","356.95","60","1.45","2023-05-12","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64296","JFE Holdings, Inc.","995.76B","995760000000","1,716.0","4813352","2.39","1303-1875","1706-1732","1739","580954210","1.72","4.72","5.18T","5180000000000","361.42","80","4.85","2023-04-27","2023-04-27");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7275","JGC Corp.","414.29B","414290000000","1719","1293539","57.85","1045-2088","1715-1746","1756","240589414","0.957","13.86","525.58B","525580000000","124.29","36","2.06","2023-05-11","2023-05-11");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","9696","Jsr Cor","636.19B","636190000000","3070","845797","-9.31","2533-4285","3025-3095","3050","207565262","0.865","30.64","397.36B","397360000000","102.26","70","2.29","2023-04-24","2023-04-24");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","47167","JTEKT Corp.","340.57B","340570000000","995","1043142","-1.68","820-1126","989-1018","1025","342974938","0.979","12.07","1.63T","1630000000000","84.21","22","2.17","2023-04-28","2023-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","321","Justsystems Corp","216.76B","216760000000","3,395.0","158005","-36.18","2724-6210","3360-3415","3435","64223918","0.91","17.24","41.64B","41640000000","199.22","16","0.46","2023-05-15","2023-05-15");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7030","K'S Holdings Corp","226.23B","226230000000","1,184.0","786939","-5.2","1086-1444","1183-1203","1205","190909523","0.409","10.07","742.03B","742030000000","116.74","44","3.75","2023-05-08","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5349","Kadokawa Dwango Corp","377.98B","377980000000","2716","429165","10.36","2287-3370","2668-2793","2783","139578757","0.794","23.03","253.29B","253290000000","119.62","30","1.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2822","Kagome Co Ltd","257.94B","257940000000","3005","145194","-0.66","2866-3445","2985-3015","3020","86065389","0.159","28.51","205.62B","205620000000","105.11","38","1.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19295","Kajima Corp.","771.91B","771910000000","1,588.0","1433494","1.99","1333-1625","1585-1609","1610","486088774","","7.5","2.35T","2350000000000","212.02","62","3.89","2023-05-12","2023-05-12");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1238","KakakuCom Inc","386.52B","386520000000","1,925.0","1233847","-24.18","1819-2858","1891-1928","1911","201101913","0.751","25.51","58.35B","58350000000","81.66","40","2","2023-05-10","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1164","Kaken Pharmaceutical Co Ltd","134.90B","134900000000","3,605.0","57235","-12.5","3545-4270","3595-3635","3635","37473025","0.281","16.15","73.90B","73900000000","224.45","150","4.13","2023-05-10","2023-05-10");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4261","Kamigumi Co Ltd","289.10B","289100000000","2626","280958","20.62","2071-2939","2614-2659","2666","110554575","0.478","12.55","274.25B","274250000000","214.04","83","3.11","2023-05-12","2023-05-12");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11335","Kaneka Corp","222.77B","222770000000","3,380.0","195431","-8.28","3165-4040","3375-3435","3450","65812291","0.661","9.59","749.96B","749960000000","355.27","110","3.26","2023-05-12","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31963","Kansai Electric Power Co Inc","1.16T","1160000000000","1,304.0","2887415","12.61","1070-1429","1296-1317","1315","892504430","0.019","-10.18","3.68T","3680000000000","-125.69","50","3.95","2023-04-28","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd","423.24B","423240000000","1822","663216","-22.4","1507-2353","1814-1852","1851","232294899","0.683","18.37","490.64B","490640000000","103.83","30","1.62","2023-05-12","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","33507","Kao Corp.","2.36T","2360000000000","5100","1390715","-3.35","4663-6297","5051-5120","5100","464834040","0.079","27.73","1,551.06B","1551060000000","183.28","148","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","36587","Kawasaki Heavy Industries, Ltd.","492.23B","492230000000","2,943.0","2051577","42.59","1934-3285","2935-2984","2996","167482461","1.35","7.6","1.66T","1660000000000","400.16","70","2.31","2023-04-27","2023-04-27");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5158","Kawasaki Kisen Kaisha, Ltd.","825.00B","825000000000","3,290.0","9665705","39.21","2018-3696.7","3240-3300","3265","250758979","2.42","1.07","929.28B","929280000000","3090.33","400","11.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","48829","KDDI Corp.","8.63T","8630000000000","3990","3997447","4.89","3671-4636","3985-4008","4009","2162512179","0.138","13.49","5.62T","5620000000000","295.93","135","3.37","2023-05-11","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6667","Keihan Electric Railway Co Ltd","350.56B","350560000000","3270","277048","6.51","2621-4015","3260-3305","3320","107205765","0.159","17.83","260.41B","260410000000","186.52","30","0.91","2023-05-10","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8938","Keikyu Corp","340.74B","340740000000","1236","604206","0.41","1161-1575","1233-1249","1244","275235034","0.318","18.46","279.82B","279820000000","68.41","10","0.78","2023-05-10","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","13150","Keio Corp.","553.16B","553160000000","4,530.0","251295","-9.94","4025-5590","4520-4590","4605","122111041","0.092","37.2","333.39B","333390000000","125.27","40","0.85","2023-04-28","2023-04-28");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","10855","Keisei Electric Railway Co., Ltd.","624.71B","624710000000","3,730.0","370413","13.03","3125-4105","3705-3815","3815","167482931","0.45","27.58","239.59B","239590000000","137.98","17","0.45","2023-04-28","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10719","Kewpie Corp","306.09B","306090000000","2205","432260","-9","2083-2544","2194-2221","2229","139004106","0.107","19.11","430.30B","430300000000","115.34","47","2.1","2023-04-03","2023-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","13.82T","13820000000000","56930","464635","9.04","44880-62100","56910-57480","57850","242526084","0.902","39.16","890.46B","890460000000","1455.42","300","0.5","2023-04-26","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7686","Kikkoman Corp.","1.20T","1200000000000","6,270.0","508773","-26.67","6230-9200","6220-6360","6400","191478237","0.718","29.79","597.94B","597940000000","218.89","61","0.94","2023-04-27","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12892","Kinden Corp","310.12B","310120000000","1,518.0","200489","-6.12","1376-1660","1512-1532","1525","204971208","0.34","13.44","594.27B","594270000000","110.63","37","2.51","2023-04-27","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","26605","Kintetsu Corp","766.44B","766440000000","4050","494474","15.22","3275-5220","4000-4050","4050","190184078","0.073","9.49","1.30T","1300000000000","427.36","50","1.22","2023-05-16","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","29515","Kirin Holdings Co., Ltd.","1.63T","1630000000000","2023","2396450","3.88","1739-2305.5","2015.5-2039.5","2011","809828422","0.437","14.78","1.99T","1990000000000","135.09","69","3.39","2023-05-11","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd","576.13B","576130000000","8150","209476","-16.92","7660-10470","8070-8240","8190","70864312","0.272","31.2","166.26B","166260000000","259.61","90","1.05","2023-04-26","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1488","Kobe Bussan Co Ltd","784.88B","784880000000","3,590.0","879810","-2.45","2752-4080","3535-3605","3590","219239080","0.668","38.35","406.81B","406810000000","95.35","22","0.6","2023-03-14","2023-03-14");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38106","Kobe Steel, Ltd.","350.67B","350670000000","892","4935613","46.71","532-908","884-898","899","394900720","1.37","6.46","2.38T","2380000000000","135.7","40","4.9","2023-05-10","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd","716.86B","716860000000","2,279.0","646908","16.13","1852.5-2515","2268-2310","2325","315104998","0.416","40.49","66.87B","66870000000","64.91","48","1.98","2023-04-24","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23454","Koito Mfg Co Ltd","722.39B","722390000000","2256","739419","-25.79","1931-3070","2246-2294","2310","321492448","1.26","22.25","843.81B","843810000000","101.22","54","1.18","2023-04-26","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6825","Kokuyo Co Ltd","212.05B","212050000000","1,841.0","199961","16.96","1484-1917","1823-1863","1866","115494355","0.01","11.35","300.93B","300930000000","158.97","57","3.11","2023-04-24","2023-04-24");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","62774","Komatsu Ltd.","3.08T","3080000000000","3,265.0","2824352","21.85","2539-3570","3250-3304","3327","945584077","1.25","10.23","3.33T","3330000000000","318.74","128","3.98","2023-04-27","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4894","Konami Corp.","835.04B","835040000000","6170","551261","-8.46","5580-9040","6120-6270","6260","135558974","0.833","21.69","311.35B","311350000000","297.7","124","1.93","2023-05-11","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39647","Konica Minolta, Inc.","291.89B","291890000000","589","3314984","19.96","418-603","587-600","602","493888737","1.28","-17.69","1.07T","1070000000000","-32.68","20","3.41","2023-05-11","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","8612","Kose Corp","851.24B","851240000000","14,900.0","224690","15.06","10650-16390","14810-15130","15210","57053834","0.157","46.53","289.14B","289140000000","329.01","140","0.91","2023-05-11","2023-05-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","48688","Kubota Corp.","2.42T","2420000000000","2030","2794715","0.69","1777-2579","2028.5-2058.5","2088","1189168923","1.01","15.59","2.68T","2680000000000","130.82","44","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co., Ltd.","405.98B","405980000000","1,212.0","1473265","11.81","950-1238","1210-1238","1224","334693030","0.6","7.32","756.38B","756380000000","161.12","44","3.77","2023-05-17","2023-05-17");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7661","Kurita Water Industries Ltd","657.55B","657550000000","5890","260390","29.74","4160-6480","5850-5980","5970","112401217","1.12","25.45","328.69B","328690000000","236.58","78","1.28","2023-04-28","2023-04-28");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4033","Kusuri No Aoki Holdings Co Ltd","219.46B","219460000000","6,950.0","114713","1.46","5050-8670","6940-7020","7020","31532098","-0.184","16.82","351.42B","351420000000","414.47","29","0.4","2023-03-30","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.37T","2370000000000","6,624.0","1000061","-0.23","6055-8211","6601-6697","6740","358913186","0.473","16.14","2.01T","2010000000000","410.59","200","3.02","2023-04-27","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp","256.66B","256660000000","2,398.0","406173","1.48","2034-2418","2385-2417","2414","107255894","0.577","11.59","616.86B","616860000000","203.8","102","4.28","2023-05-12","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd","1.58T","1580000000000","2933","801042","-3.2","2604-3515","2924-2963","2948","537478803","0.112","29.53","398.37B","398370000000","99.68","51","1.68","2023-05-09","2023-05-09");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10425","Kyudenko Corp","240.87B","240870000000","3,390.0","113324","12.62","2584-3480","3370-3415","3415","70845309","0.384","8.91","386.54B","386540000000","384.97","100","3.08","2023-04-28","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21226","Kyushu Electric Power Co Inc","351.74B","351740000000","744","2224147","-14.87","675-934","741-758","757","472769210","0.06","-2.94","2.11T","2110000000000","-251.74","40","5.39","2023-04-28","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","Kyushu Financial Group Inc","221.50B","221500000000","514","1714310","24.76","358-519","509-519","517","432612763","0.401","8.73","192.99B","192990000000","58.17","12","2.43","2023-05-11","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14872","Kyushu Railway Co","452.82B","452820000000","2,882.0","661697","14.23","2427-3235","2878-2916","2909","157120113","0.013","17.9","368.10B","368100000000","162.74","93","3.21","2023-05-11","2023-05-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","662","Lasertec Corp","1.96T","1960000000000","21,865.0","10242937","6.89","14320-29645","21370-21920","22155","90183845","1.76","70.09","108.55B","108550000000","318.22","129","0.56","2023-04-28","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","10362","Lawson Inc","532.41B","532410000000","5,310.0","227276","8.81","4210-5450","5310-5390","5390","100076988","0.056","27.1","913.27B","913270000000","196.31","150","2.79","2023-04-13","2023-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5158","Lintec Corp","149.84B","149840000000","2,195.0","118956","-14.79","2106-2595","2187-2211","2216","68359137","0.351","10.54","282.14B","282140000000","207.65","88","3.99","2023-05-08","2023-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7584","Lion Corp","410.43B","410430000000","1,448.0","881463","-3.72","1263-1657","1438-1463","1455","284232196","","19.27","389.87B","389870000000","77.04","25","1.69","2023-05-09","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51640","Lixil Group","607.70B","607700000000","2118","998331","-17.27","1881-2787","2109-2165","2185","287059310","1.06","32","1.48T","1480000000000","62.74","90","4.23","2023-05-08","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","9384","M3 Inc","2.18T","2180000000000","3,206.0","2319061","-21.02","3203-5101","3203-3273","3248","678906349","0.81","48.44","229.15B","229150000000","69.17","16","0.45","2023-04-26","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","238.81B","238810000000","3695","180492","-9.21","3390-4310","3680-3765","3770","64630543","0.743","17.06","156.71B","156710000000","220.77","135","3.71","2023-04-28","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","19794","Makita","886.58B","886580000000","3,240.0","1164921","-17.85","2589-4175","3220-3320","3495","271541850","1.06","34.44","772.71B","772710000000","101.77","72","2.02","2023-04-27","2023-04-27");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3313","Mani Inc","179.15B","179150000000","1824","304252","16.85","1290-2362","1815-1848","1868","98488884","0.391","33.99","21.79B","21790000000","53.51","32","1.68","2023-04-06","2023-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","2.97T","2970000000000","1,750.0","6331206","44.75","1142-1805","1747-1767.5","1773","1695904843","1.08","5.4","9,663.48B","9663480000000","324.52","78","4.44","2023-05-09","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12352","Maruha Nichiro Corp","121.78B","121780000000","2,409.0","166384","-5.23","2201-2678","2409-2446","2440","50510611","0.143","6.5","986.50B","986500000000","372.21","55","2.28","2023-05-08","2023-05-08");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4654","Marui Group Co., Ltd.","385.25B","385250000000","2,011.0","792718","-11.8","1995-2581","2007-2043","2047","191665405","0.46","20.41","214.98B","214980000000","100.66","59","2.88","2023-05-11","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd","226.85B","226850000000","2,851.0","118502","-2.03","2638-3155","2832-2862","2860","79622990","0.376","8.84","271.40B","271400000000","317.92","109","3.91","2023-05-10","2023-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13321","MatsukiyoCocokara ","910.29B","910290000000","6,530.0","706345","44.47","3930-6840","6390-6650","6600","139401333","0.246","24.21","936.39B","936390000000","269.76","80","1.23","2023-05-11","2023-05-11");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48750","Mazda Motor Corp","733.91B","733910000000","1170","4390011","31.76","715-1270","1160-1185","1195","629963241","1.16","4.71","3.65T","3650000000000","247.18","40","3.48","2023-05-12","2023-05-12");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6221","Mebuki Financial Group Inc","391.61B","391610000000","366","5907082","31.18","232-371","365-370","369","1069973107","","8.79","168.64B","168640000000","41.66","11","3.33","2023-05-12","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12801","Medipal Holdings Corp","372.05B","372050000000","1778","437610","-14.44","1603-2238","1763-1791","1774","209961880","0.263","12.5","3.35T","3350000000000","144.97","46","2.67","2023-05-15","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5665","Megmilk Snow Brand Co Ltd","122.53B","122530000000","1811","188821","-9.59","1595-2103","1802-1823","1814","67544601","0.234","18.34","571.05B","571050000000","95.87","60","3.42","2023-05-11","2023-05-11");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17336","Meiji Holdings Co., Ltd.","880.95B","880950000000","6,310.0","450929","-8.15","6040-7130","6280-6340","6340","139390446","0.109","11.31","1.04T","1040000000000","557.82","170","2.6","2023-05-12","2023-05-12");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12073","Meitec Corp","185.61B","185610000000","2,368.0","183145","2.07","2010-2682","2341-2392","2407","78513207","0.735","17.14","116.90B","116900000000","140.42","84","3.43","2023-05-11","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","3908","Menicon Co Ltd","214.17B","214170000000","2825","330708","-3.58","2228-3600","2785-2866","2862","75892956","0.166","30.88","107.93B","107930000000","105.29","20","0.7","2023-05-11","2023-05-11");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1013","Milbon Co Ltd","189.63B","189630000000","5820","72223","-0.85","4220-6480","5760-5850","5810","32525753","0.389","33.47","45.24B","45240000000","171.49","86","1.5","2023-05-09","2023-05-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","81659","Minebea Mitsumi Inc","966.64B","966640000000","2347","1535648","-4.52","1928-2767","2307-2380","2411","412565660","1.19","16.82","1.24T","1240000000000","145.24","38","1.56","2023-05-11","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp","144.90B","144900000000","1,499.0","196431","-21.76","1399-2048","1488-1504","1516","96988628","0.494","11.12","466.49B","466490000000","133.89","60","3.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11842","Misumi Group Inc","866.26B","866260000000","3050","738645","-13.35","2618-3955","3035-3105","3140","284484927","0.81","24.75","374.00B","374000000000","127.63","32.09","1","2023-05-11","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp","1.14T","1140000000000","803.4","5852363","-0.79","652.6-853","798.4-812.4","823","1422023327","0.685","16.63","4.48T","4480000000000","50.7","30","4.01","2023-05-12","2023-05-12");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","6.81T","6810000000000","4,719.0","4118606","19.38","3740-4845","4698-4754","4756","1442367207","0.718","5.54","15,485.51B","15485510000000","851.13","180","3.88","2023-05-09","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","145696","Mitsubishi Electric Corp","3.21T","3210000000000","1529","4740124","8.44","1225.5-1551","1521.5-1543","1545.5","2111972499","0.782","16.62","4.86T","4860000000000","91.98","40","2.62","2023-04-28","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd","2.13T","2130000000000","1,630.0","4454171","-8.99","1585-2043","1627.5-1644.5","1643.5","1308075647","","12.56","1.35T","1350000000000","129.18","38","2.34","2023-05-17","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","9888","Mitsubishi Gas Chemical Co Inc","392.18B","392180000000","1,917.0","714268","-1.39","1766-2234","1915-1950","1953","204579481","1.15","7.39","779.68B","779680000000","259.32","80","4.24","2023-05-10","2023-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77991","Mitsubishi Heavy Industries, Ltd.","1.66T","1660000000000","4,933.0","2719281","49.62","3227-5687","4925-5017","5033","335914502","0.67","13.15","4.15T","4150000000000","387.03","120","2.37","2023-05-09","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4732","Mitsubishi Logistics Corp.","246.16B","246160000000","3,145.0","279473","14.24","2655-3815","3115-3190","3190","78146123","0.809","9.01","304.68B","304680000000","344.07","86","2.73","2023-04-27","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3903000002","23711","Mitsubishi Materials Corp.","281.21B","281210000000","2,152.0","540763","5.44","1840-2343","2147-2176","2188","130673222","0.79","-18.13","1.74T","1740000000000","-117.46","50","2.39","2023-05-11","2023-05-11");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28796","Mitsubishi Motors Corp.","781.35B","781350000000","526","15019702","71.9","253-665","523-536","535","1488292421","0.611","4.71","2.43T","2430000000000","107.56","","","2023-05-09","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","143900","Mitsubishi UFJ Financial Group Inc","11.75T","11750000000000","975.2","89492977","33.59","632.6-999.4","970.6-989.4","983.2","12023589462","0.868","-15.06","3.87T","3870000000000","-65","32","3.39","2023-05-15","2023-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd","999.51B","999510000000","695","4138026","14.69","521-707","693-704","704","1436076673","0.68","8.91","1.86T","1860000000000","76.31","31","4.59","2023-05-16","2023-05-16");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","44346","Mitsui ","5.96T","5960000000000","3,875.0","3902047","27.93","2727.5-4103","3874-3930","3927","1537029393","0.858","5.48","14.20T","14200000000000","708.16","135","3.4","2023-05-09","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18780","Mitsui Chemicals, Inc.","597.90B","597900000000","3185","775621","11.29","2644-3335","3180-3235","3235","187723782","0.856","8.23","1.88T","1880000000000","387.74","120","4.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","2.33T","2330000000000","2474","3108744","-2.75","2224-3023","2459.5-2486.5","2485.5","945372794","0.711","11.65","2.26T","2260000000000","211.11","60","2.44","2023-05-12","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co.","195.41B","195410000000","3410","419735","4.12","2965-3655","3410-3465","3460","57137698","1.24","5.94","667.93B","667930000000","568","140","4.2","2023-05-10","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8547","Mitsui O.S.K. Lines, Ltd.","1.26T","1260000000000","3500","7496581","19.59","2578-3880","3440-3500","3455","361284003","1.68","1.32","1.60T","1600000000000","2617.91","560","16.33","2023-04-28","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6070","Miura Co Ltd","366.40B","366400000000","3260","227387","4.15","2528-3445","3235-3315","3345","112392365","0.707","23.96","149.38B","149380000000","141.65","41","1.2","2023-05-17","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","52420","Mizuho Financial Group Inc","5.39T","5390000000000","2,125.5","13083434","35.21","1436.5-2154","2113.5-2139.5","2128.5","2534277139","0.613","9.07","2.54T","2540000000000","234.81","85","3.97","2023-05-11","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1544","Mochida Pharmaceutical","125.34B","125340000000","3,385.0","28379","-11.04","3025-4000","3380-3455","3445","36863885","0.14","15.27","106.76B","106760000000","226.29","80","2.33","2023-05-15","2023-05-15");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1248","Money Forward Inc","247.09B","247090000000","4615","839092","-0.11","2781-6250","4540-4620","4700","53774688","1.03","-26.04","21.48B","21480000000","-176.43","","","2023-04-17","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","994","MonotaRO","931.70B","931700000000","1,882.0","1638740","-12.55","1702-2964","1860-1897","1931","496904563","0.346","50.01","225.97B","225970000000","37.55","13.5","0.7","2023-04-28","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","2937","Morinaga ","184.83B","184830000000","3940","156423","9.14","3555-4450","3885-3940","3945","47090939","-0.034","7.81","190.46B","190460000000","493.21","90","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd","213.75B","213750000000","4720","251042","-16.9","3965-5940","4685-4790","4805","45238695","0.278","8.85","520.16B","520160000000","534.95","90","1.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","39962","MS","2.36T","2360000000000","4425","1533452","12.57","3577-4477","4398-4478","4461","534272332","0.557","16.3","5.07T","5070000000000","269.44","200","4.6","2023-05-18","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3914400001","77581","Murata Mfg Co","4.56T","4560000000000","7,238.0","1961473","-7.23","6438-8811","7228-7335","7433","629723732","0.909","17.31","1.77T","1770000000000","434.11","150","1.98","2023-04-28","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7844","Nabtesco Corp","411.02B","411020000000","3420","437826","10.32","2709-3795","3415-3465","3475","120005779","1.13","46.35","308.69B","308690000000","78.87","78","2.12","2023-04-28","2023-04-28");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7113","Nagase ","239.05B","239050000000","2038","119016","12.04","1640-2113","2034-2059","2065","117414020","0.597","10.22","902.10B","902100000000","199.29","60","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd","397.98B","397980000000","2,027.0","350334","-5.15","1986-2335","2022-2041","2039","196533854","0.092","23.32","537.44B","537440000000","86.83","20","0.95","2023-05-10","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd","305.95B","305950000000","2,706.0","189697","14.61","2267-3055","2691-2716","2724","113229992","0.121","29.87","217.22B","217220000000","92.99","25","0.9","2023-04-28","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","117418","NEC Corp.","1.28T","1280000000000","4,810.0","952810","-3.99","4405-5590","4760-4820","4760","266349741","0.41","9.28","3.19T","3190000000000","526.38","110","2.29","2023-04-27","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2703","Net One Systems Co Ltd","258.49B","258490000000","3,145.0","296368","14.49","2487-3625","3130-3185","3185","82189979","0.704","17.18","206.21B","206210000000","191.17","74","2.24","2023-04-27","2023-04-27");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.55T","2550000000000","2,973.0","1656882","25.5","2323-3295","2937-3035","3030","857415858","0.321","27.02","353.71B","353710000000","114.74","10","0.33","2023-05-11","2023-05-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20099","NGK Insulators, Ltd.","547.99B","547990000000","1785","1016277","-1.49","1539-2038","1782-1812","1816","307169250","0.913","7.31","553.64B","553640000000","244.49","66","3.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16145","Ngk Spark Plug Co Ltd","547.89B","547890000000","2694","1541340","29.02","1737-3015","2689-2729","2749","203299138","0.716","7.17","552.61B","552610000000","381.37","166","6.05","2023-04-28","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16192","NH Foods Ltd","382.69B","382690000000","3735","399973","-14.14","3490-4390","3730-3780","3775","102460186","0.484","17.35","1.21T","1210000000000","298.13","110","2.99","2023-05-09","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17695","Nhk Spring Co Ltd","204.53B","204530000000","898","401005","2.39","766-973","889-905","917","228017781","0.898","4.92","670.46B","670460000000","181.92","32","3.63","2023-05-12","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15296","Nichirei Corp.","338.00B","338000000000","2,647.0","605163","2.08","2171-2904","2641-2688","2679","127692906","0.053","15.74","650.03B","650030000000","170.17","52","1.94","2023-05-09","2023-05-09");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","114371","Nidec Corp","3.90T","3900000000000","6777","2441576","-30.97","6658-10190","6770-6870","6878","574760302","1.09","28.8","2.21T","2210000000000","243.4","70","0.98","2023-04-25","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10193","Nifco Inc","347.08B","347080000000","3470","171084","2.97","2484-3770","3440-3530","3525","100310932","1.1","14.04","309.56B","309560000000","248.55","62","1.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp","285.61B","285610000000","3,400.0","202919","8.28","2762-3555","3360-3410","3420","84126388","-0.123","18.54","201.61B","201610000000","182.55","40","1.18","2023-05-11","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","972","Nihon M","381.86B","381860000000","1154","2269550","-29.72","1148-1966","1147-1164","1189","330899701","0.863","50.87","36.00B","36000000000","24.29","23","1.87","2023-04-28","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8068","Biprogy Inc","295.04B","295040000000","2938","290168","-2.39","2623-3455","2914-2943","2942","100489938","0.441","14.53","329.73B","329730000000","203.24","80","2.7","2023-05-10","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd","157.36B","157360000000","2,457.0","71632","13.59","1841-2515","2446-2479","2487","64176466","0.596","10.38","210.42B","210420000000","236.53","96","3.9","2023-05-12","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18437","Nikon Corp.","438.93B","438930000000","1,254.0","1976603","2.12","1052-1774","1249-1271","1277","350026677","0.541","10.57","589.36B","589360000000","118.7","40","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","6717","Nintendo Co Ltd","6.19T","6190000000000","5,312.0","5218668","-8.27","5146-6708","5312-5391","5412","1164230600","0.357","13.95","1.67T","1670000000000","391.04","159","2.89","2023-04-27","2023-04-27");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6251","Nippon Electric Glass Co., Ltd.","235.49B","235490000000","2,532.0","673237","-8.33","2295-2896","2516-2552","2564","93042735","1.04","8.4","324.63B","324630000000","302.75","120","4.91","2023-04-28","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","72366","Nippon Express Co., Ltd.","678.48B","678480000000","7,620.0","234319","9.01","6770-8840","7580-7700","7640","89274292","0.751","6.19","2.62T","2620000000000","1218.88","400","5.45","2023-05-11","2023-05-11");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5703","Nippon Kayaku Co., Ltd.","198.77B","198770000000","1,193.0","255934","8.06","1037-1289","1190-1208","1209","166610012","0.603","10.73","200.34B","200340000000","109.18","40","3.38","2023-05-15","2023-05-15");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","Nippon Light Metal Holdings Co.","90.60B","90600000000","1464","337623","-18.39","1413-1927","1458-1474","1473","61926128","0.793","15.89","511.11B","511110000000","90.07","50","3.5","2023-05-15","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","30247","Nippon Paint Holdings Co Ltd","2.83T","2830000000000","1207","4115265","16.06","878-1283","1203-1244","1250","2348384703","0.888","35.81","1.31T","1310000000000","33.82","11","0.87","2023-05-18","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co., Ltd.","118.78B","118780000000","1,024.0","484642","-11.03","846-1145","1024-1063","1057","115542072","","-4.27","1.12T","1120000000000","-225.87","40","4.17","2023-05-18","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2125","Nippon Shinyaku Co Ltd","422.30B","422300000000","6,270.0","225677","-15.95","6190-9210","6260-6390","6310","67352964","0.197","16.83","141.19B","141190000000","371.98","114","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4526","Nippon Shokubai Co Ltd","222.79B","222790000000","5670","63316","3.47","4985-5810","5650-5710","5750","39361600","0.685","8.96","425.02B","425020000000","623.08","180","3.21","2023-05-09","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106528","Nippon Steel Corp","2.85T","2850000000000","3101","11904945","53.14","1838-3119","3046-3107","3078","920850758","1.45","4.85","7.83T","7830000000000","702.15","180","6.02","2023-05-11","2023-05-11");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9662","Nissui Corp","167.44B","167440000000","538","1253839","-0.74","497-608","537-544","542","311234548","0.399","8.68","746.74B","746740000000","61.89","16","3.02","2023-05-15","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","333840","Nippon Telegraph ","13.54T","13540000000000","3,950.0","4755029","19.34","3256-4128","3934-3972","3965","3428861863","0.215","11.55","12.81T","12810000000000","336.62","120","3.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5096","Nippon Television Holdings Inc","289.26B","289260000000","1134","656761","-13.44","1003-1337","1125-1143","1132","255083259","0.344","7.87","410.83B","410830000000","139.85","37","3.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35165","Nippon Yusen K.K","1.75T","1750000000000","3,451.0","11693847","5.86","2422-4163.3","3345-3453","3358","508175062","1.55","1.38","2.66T","2660000000000","2437.84","510","15.27","2023-05-09","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","36259","Nipro Corp","172.72B","172720000000","1,059.0","380977","-1.94","988-1189","1056-1078","1085","163096542","0.307","21.08","531.73B","531730000000","57.51","22","2.05","2023-05-11","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18576","Nishi-Nippon Railroad Co Ltd","184.10B","184100000000","2339","167379","-10.21","2332-2993","2332-2378","2382","78810161","0.193","10.21","505.26B","505260000000","236.92","30","1.24","2023-05-11","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3106","Nishimatsu Const Co Ltd","144.67B","144670000000","3,665.0","336158","-5.42","3320-4445","3655-3705","3735","39472657","0.472","11.23","346.14B","346140000000","327.37","221","6.29","2023-05-10","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries, Ltd.","806.20B","806200000000","5,720.0","450237","-9.21","5610-7670","5710-5890","5840","140944189","0.719","18.87","225.87B","225870000000","310.51","164","2.81","2023-05-12","2023-05-12");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","134111","Nissan Motor Co., Ltd.","2.04T","2040000000000","520","18128606","-7.49","408.1-577.6","517.5-534.9","537.8","3915744752","1.18","15.71","9.77T","9770000000000","33.01","5","0.98","2023-05-11","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","8918","Nisshin Seifun Group Inc.","464.20B","464200000000","1570","878694","-3.92","1414-1813","1543-1572","1561","297375239","0.282","-19.82","774.43B","774430000000","-79.37","39","2.5","2023-05-15","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc.","156.25B","156250000000","994","570805","-3.4","933-1137","988-1002","1004","157038166","0.844","8.12","516.09B","516090000000","121.06","34","3.48","2023-05-11","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd","1.15T","1150000000000","11,350.0","236710","23.91","8250-11600","11180-11370","11290","101346547","0.058","29.2","646.39B","646390000000","388.64","140","1.23","2023-05-12","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18984","Nitori Holdings Co Ltd","1.76T","1760000000000","15640","444966","-5.5","11465-17730","15400-15840","15945","113011815","0.696","19.98","823.37B","823370000000","774.71","147","0.91","2023-03-28","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25961","Nitto Denko Co","1.22T","1220000000000","8,260.0","540931","1.98","7500-9920","8260-8410","8410","148039766","1.1","10.7","946.16B","946160000000","776.86","240","2.87","2023-04-28","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp","483.00B","483000000000","5,960.0","149779","21.63","4420-5990","5900-5980","5960","81039839","","15.55","211.06B","211060000000","382.61","104","1.75","2023-05-10","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","NOK Corp","226.43B","226430000000","1325","235466","9.87","1019-1327","1299-1326","1315","171151401","0.784","10.63","716.47B","716470000000","118.88","50","3.99","2023-05-11","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26585","Nomura Holdings Inc","1.69T","1690000000000","564.1","9803816","5.68","460.3-573.9","559.3-569","572","3001939287","0.77","14.69","1.34T","1340000000000","38.65","19","3.44","2023-04-27","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc","509.46B","509460000000","2,902.0","713515","3.09","2566-3625","2898-2934","2918","175613984","0.831","7.44","706.64B","706640000000","390.66","115","3.96","2023-04-27","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16512","Nomura Research Institute Ltd","1.76T","1760000000000","2961","2808285","-21.15","2936-4370","2944-2987","2974","595141062","0.53","24.25","679.75B","679750000000","122.16","45","1.5","2023-04-27","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","30577","NSK Ltd.","380.72B","380720000000","741","2288465","0.95","630-803","740-755","755","513097859","0.832","24.66","915.19B","915190000000","30.13","30","4.14","2023-05-10","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23383","NTN Corp.","176.26B","176260000000","330","5580284","50","181-343","330-341","340","530895974","1.26","21.9","743.32B","743320000000","15.25","5","1.5","2023-05-11","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","151600","NTT Data Corp.","2.59T","2590000000000","1,845.0","2734471","-12.77","1802-2885","1842-1878","1883","1401992435","0.896","18.99","3.11T","3110000000000","98.77","21","1.11","2023-05-10","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15470","Obayashi Corp.","704.04B","704040000000","984","2251942","1.76","862-1048","976-988","987","716948286","0.691","12.12","1.99T","1990000000000","79.93","42","4.36","2023-05-10","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2054","Obic Co Ltd","1.75T","1750000000000","19830","150195","14.23","17050-22770","19680-19860","19850","88680123","0.67","35.81","97.34B","97340000000","551.56","250","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","13272","Odakyu Electric Railway Co., Ltd.","581.41B","581410000000","1600","949058","-21.22","1592-2171","1592-1622","1619","363379777","0.454","82.42","386.67B","386670000000","19.53","10","0.61","2023-04-27","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp.","536.23B","536230000000","543","2012997","-9.05","513-633","538-549","548","991177324","0.368","8.71","1.68T","1680000000000","60.52","16","3.05","2023-05-12","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3953","Okuma Corp.","159.80B","159800000000","5120","130126","11.67","4250-5820","5100-5200","5240","31150647","1.15","8.64","217.66B","217660000000","599.36","180","3.42","2023-04-28","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","31557","Olympus Corp.","2.83T","2830000000000","2264","5203756","-1.54","1998-3198","2242-2281.5","2302.5","1253468002","0.689","21.29","933.65B","933650000000","107.13","16","0.64","2023-05-12","2023-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","29020","Omron Cor","899.13B","899130000000","6952","744350","-10.25","6237-8652","6932-7028","7105","196830200","1.12","13.54","842.30B","842300000000","337.13","98","1.32","2023-04-27","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3687","Ono Pharmaceutical Ltd","1.36T","1360000000000","2,784.0","1334676","-1.22","2740.5-3990","2775.5-2810.5","2848.5","488334007","0.257","12.47","428.95B","428950000000","228.25","66","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4087","Open House Co Ltd","575.31B","575310000000","4,765.0","242892","-4.41","4655-6380","4765-4850","4855","120484415","","8","965.63B","965630000000","608.92","139","2.9","2023-05-17","2023-05-17");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2430","Oracle Corp Japan","1.19T","1190000000000","9320","133682","15.2","7220-9410","9250-9330","9390","128231971","0.457","23.02","220.40B","220400000000","403.08","160","1.71","2023-03-23","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9094","Oriental Land Co Ltd","6.81T","6810000000000","20830","762819","1.86","16770-24850","20780-21025","21135","327572678","0.433","98.32","436.44B","436440000000","211.51","36","0.17","2023-04-27","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","32235","Orix T","2.79T","2790000000000","2,386.0","3600910","3.18","1981-2535","2371-2416.5","2418","1170257193","1.01","8.95","2.65T","2650000000000","263.19","85.6","3.64","2023-05-10","2023-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","20961","Osaka Gas Co., Ltd.","904.94B","904940000000","2,193.0","1015568","4.28","1957-2616","2134-2199","2153","415682569","-0.026","10.99","2.14T","2140000000000","197.37","60","2.77","2023-04-26","2023-04-26");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7489","OSG Corp","182.73B","182730000000","1913","196047","-0.16","1534-2075","1900-1924","1940","95668994","0.915","11.16","142.53B","142530000000","171.53","60","3.07","2023-04-14","2023-04-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9171","Otsuka Corp","868.37B","868370000000","4,585.0","406089","8.01","3690-4925","4530-4585","4595","189601039","0.472","21.6","850.04B","850040000000","211.09","125","2.72","2023-04-27","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33226","Otsuka Holdings Ltd","2.23T","2230000000000","4,130.0","948698","3.61","3831-5000","4098-4177","4169","542633701","0.269","16.9","1.74T","1740000000000","247.01","100","2.38","2023-05-12","2023-05-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","Outsourcing Inc","155.02B","155020000000","1,229.0","1109026","-7.03","900-1461","1219-1247","1247","125927710","1.98","14.99","689.78B","689780000000","81.72","25","2.09","2023-05-03","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","Paltac Corp","305.44B","305440000000","4,865.0","61376","9.33","3920-5180","4840-4915","4935","62846936","0.01","16.37","276.25B","276250000000","296.9","82","1.77","2023-05-10","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","16912","Pan Pacific International Holdings Corp","1.48T","1480000000000","2478","2053960","34.67","1712-2732","2469-2518","2527","596445416","","22.26","1.89T","1890000000000","114.96","18","0.71","2023-05-09","2023-05-09");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","238831","Panasonic Corp","2.71T","2710000000000","1166","6445694","-1.77","1006.5-1325","1161-1179.5","1181.5","2334056151","1.01","12.2","8.19T","8190000000000","95.36","30","2.49","2023-05-11","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5029","Park24 Co Ltd","327.06B","327060000000","1,925.0","852353","12.24","1582-2296","1914-1972","1990","170519935","1.2","139.9","290.25B","290250000000","15.22","","","2023-03-15","2023-03-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd","187.92B","187920000000","659","871598","8.39","558-749","656-661","661","285157909","0.499","-33.59","478.83B","478830000000","-19.29","24","3.74","2023-05-12","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","680","PeptiDream Inc","236.03B","236030000000","1,825.0","1203345","-7.03","1204-2342","1794-1835","1845","129830953","0.636","32.46","26.85B","26850000000","58.19","","","2023-05-11","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd","609.10B","609100000000","2666","504727","7.11","2160-3240","2616-2684","2713","228470638","1.25","18.37","1.18T","1180000000000","150.93","42","1.47","2023-05-17","2023-05-17");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3935","Pigeon Corp","247.69B","247690000000","2071","629765","-3.18","1622-2316","2033-2125","2122","119657038","0.039","30.45","94.92B","94920000000","71.72","76","3.43","2023-06-05","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","Pilot Corp","170.62B","170620000000","4,340.0","71781","-5.65","4310-6060","4310-4345","4370","39449434","0.203","10.95","112.85B","112850000000","399.84","90","2.03","2023-05-12","2023-05-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4261","Pola Orbis Holdings Inc","380.52B","380520000000","1,716.0","569884","-4.24","1442-1907","1708-1736","1737","221231643","0.473","33.99","166.31B","166310000000","51.74","52","2.91","2023-05-02","2023-05-02");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","1845","Rakus Co Ltd","298.82B","298820000000","1,657.0","1221556","-1.95","1212-2112","1640-1674","1694","181214390","0.811","327.79","25.61B","25610000000","5.37","1.95","0.11","2023-05-15","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","28261","Rakuten Inc","1.06T","1060000000000","666","10847081","-29.52","576-1035","663-677","685","1590462756","0.872","-2.89","1.93T","1930000000000","-235","4.5","0.63","2023-05-12","2023-05-12");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd","5.83T","5830000000000","3,698.0","4439792","-21.32","3661-5676","3661-3711","3780","1581239616","1.21","21.07","3.36T","3360000000000","183.45","22","0.5","2023-05-16","2023-05-16");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","4297","Relo Holdings Inc","323.95B","323950000000","2,132.0","309995","25.86","1548-2379","2103-2132","2132","152877368","","13.4","129.65B","129650000000","157.79","31","1.44","2023-05-11","2023-05-11");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21013","Renesas Electronics Corp","2.99T","2990000000000","1667.5","8520713","26.81","1145-1800","1656-1683.5","1702","1796965856","1.34","12.65","1.50T","1500000000000","137.67","","","2023-04-26","2023-04-26");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","20141","Rengo Co Ltd","217.22B","217220000000","875","693818","3.43","688-928","874-893","896","247690826","0.11","11.15","833.37B","833370000000","79.89","24","2.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19744","Resona Holdings, Inc.","1.77T","1770000000000","750.6","18009348","40.4","468.3-767.9","739.4-758.8","753.8","2360594511","0.669","16.67","785.83B","785830000000","44.97","21","2.82","2023-05-12","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","Resorttrust Inc","221.93B","221930000000","2,094.0","368402","9.12","1838-2460","2084-2114","2105","106439329","0.663","18.62","166.89B","166890000000","114.12","45","2.11","2023-05-15","2023-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","78360","Ricoh Co., Ltd.","632.21B","632210000000","1,042.0","1645387","3.27","907-1197","1037-1074","1078","609068314","0.703","18.58","2.01T","2010000000000","55.49","34","3.32","2023-05-11","2023-05-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10777","Rinnai Corp","464.53B","464530000000","9,510.0","109668","1.17","7850-11090","9510-9680","9770","48795574","0.515","17.92","406.52B","406520000000","542.31","150","1.54","2023-05-09","2023-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd","1.01T","1010000000000","10,330.0","575989","15.16","7960-11700","10270-10410","10450","98142870","0.891","12.42","504.09B","504090000000","879.6","200","1.84","2023-05-09","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","6866","Rohto Pharmaceutical","563.50B","563500000000","2475","614200","30.95","1625-2682","2452-2500","2504","228139406","0.145","14.59","231.89B","231890000000","180.39","22","0.83","2023-05-12","2023-05-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd","362.26B","362260000000","1372","2523535","-21.06","1109-1762","1371-1396","1401","263845244","0.655","17.57","510.17B","510170000000","78.19","40","2.86","2023-04-13","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","Sankyo Co Ltd","318.19B","318190000000","5,490.0","213485","71.83","3075-5710","5440-5520","5530","58063570","0.132","8.25","142.58B","142580000000","689.71","150","2.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31054","Sankyu Inc","290.43B","290430000000","4965","128555","24.59","3595-5350","4920-5030","4925","58495372","0.766","11.15","578.92B","578920000000","439.8","140","2.84","2023-05-10","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1181","Sanrio Co Ltd","326.48B","326480000000","4,070.0","395968","71.44","2093-5070","4005-4120","4115","80611390","0.135","72.94","59.60B","59600000000","55.66","30","0.61","2023-05-12","2023-05-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1205","Sansan Inc","190.38B","190380000000","1,477.0","1945585","56.3","804-1844","1437-1486","1492","125248506","0.864","229.05","22.67B","22670000000","3.48","","","2023-04-11","2023-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4315","Santen Pharmaceutical Co Ltd","391.61B","391610000000","1034","1702927","-18.84","956-1341","1026-1050","1042","379837745","0.384","-47.72","270.24B","270240000000","-20.85","32","3.2","2023-05-11","2023-05-11");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12785","Sanwa Holdings Corp","312.29B","312290000000","1419","463234","11.03","1090-1465","1410-1424","1430","221014743","0.748","9.23","558.71B","558710000000","153.5","50","3.54","2023-05-12","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd.","244.60B","244600000000","3,155.0","292597","35.18","2132-3720","3120-3180","3135","77897620","0.428","44.03","478.42B","478420000000","69.96","42","1.36","2023-05-11","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","2968","Sawai Group Holdings Co Ltd","166.19B","166190000000","3,810.0","102744","-13.21","3730-4650","3775-3815","3805","43791003","0.319","-4.98","196.28B","196280000000","-760.59","130","3.28","2023-05-10","2023-05-10");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","17496","SBI Holdings Inc","797.52B","797520000000","2932","1680305","-3.71","2392-3375","2917-2949","2964","271911279","1.04","146.43","921.74B","921740000000","19.61","150","5.22","2023-04-28","2023-04-28");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","14938","SCSK Corp","602.50B","602500000000","1933","527287","2.22","1856-2422","1922-1979","1932","312338737","0.75","17.32","434.42B","434420000000","111.14","52","2.69","2023-04-28","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","59745","Secom Co., Ltd.","1.70T","1700000000000","7876","596263","-9.73","7301-9449","7815-7971","7903","215923221","0.374","18.15","1.08T","1080000000000","428.14","185","2.37","2023-05-11","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","7760","Sega Sammy Holdings","512.81B","512810000000","2328","1169397","9.6","1730-2445","2298-2336","2342","220754983","0.242","12.89","356.18B","356180000000","181.64","41","1.75","2023-05-12","2023-05-12");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","21367","Seibu Holdings Inc","403.83B","403830000000","1341","1125087","10.55","1141-1580","1340-1377","1382","300914382","0.337","4.67","417.10B","417100000000","299.36","10","0.72","2023-05-11","2023-05-11");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","77642","Seiko Epson Cor","604.35B","604350000000","1,825.0","1554290","3.93","1586-2308","1822-1855","1871","331515855","1.21","6.9","1.28T","1280000000000","268.49","72","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29749","Seino Holdings Co Ltd","252.19B","252190000000","1394","311368","16.36","976-1445","1381-1406","1404","181299600","0.673","13.94","626.85B","626850000000","104.9","29","2.09","2023-05-12","2023-05-12");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd","771.69B","771690000000","1,798.0","1019029","-6.45","1613-2019","1794-1809","1808","429195502","0.732","10.45","1.23T","1230000000000","175.85","59","3.25","2023-04-27","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","28821","Sekisui House, Ltd.","1.67T","1670000000000","2,530.0","2347476","8.19","2163.5-2594.5","2526-2545.5","2551.5","662101920","0.636","9.03","2,874.85B","2874850000000","280.23","104","4.11","2023-03-09","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","83635","Seven ","5.30T","5300000000000","6,008.0","1720773","6.17","5041-6203","5966-6070","6069","883225686","0.253","19.54","11,019.97B","11019970000000","306.41","103","1.7","2023-04-06","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","911","Seven Bank Ltd","319.93B","319930000000","272","4692779","10.12","236-279","270-274","272","1176208386","0.258","15.84","145.26B","145260000000","17.17","11","4.17","2023-05-12","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52325","SG Holdings Co Ltd","1.27T","1270000000000","2017","1112023","-16.89","1744-2599","2013-2055","2072","631758368","0.64","9.77","1.54T","1540000000000","212.21","51","2.45","2023-04-28","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","609.67B","609670000000","938","2418824","-13.39","791-1205","936-960","967","649273719","1.35","-149.28","2.57T","2570000000000","-6.49","40","4.15","2023-05-10","2023-05-10");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","6208","Shift Inc","381.22B","381220000000","21,740.0","262018","6.57","15560-30350","21450-21830","22200","17624669","1.27","78.94","49.21B","49210000000","274.14","","","2023-04-13","2023-04-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc","154.65B","154650000000","752","619790","-12.46","632-913","747-764","768","205649313","0.182","21.44","813.59B","813590000000","34.47","30","4.07","2023-04-27","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13499","Shimadzu Corp","1.14T","1140000000000","3845","537532","-3.39","3570-4875","3795-3870","3835","294671504","0.901","23.08","461.79B","461790000000","167.43","50","1.23","2023-05-10","2023-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3086","Shimamura Co Ltd","464.53B","464530000000","12,660.0","165595","26.22","9950-13330","12580-13080","13100","36750896","0.195","11.56","617.47B","617470000000","1094.22","250","1.98","2023-04-03","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","13179","Shimano Inc","1.91T","1910000000000","21225","286815","-19.86","20110-29490","21105-21575","21595","90629127","0.415","15.54","628.91B","628910000000","1408.21","260","1.23","2023-04-25","2023-04-25");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17036","Shimizu Corp.","540.12B","540120000000","732","1767356","-4.94","661-789","728-737","733","740903730","0.649","11.72","1.80T","1800000000000","61.78","21","2.95","2023-05-11","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25296","Shin-Etsu Chemical Co., Ltd.","7.67T","7670000000000","18970","1188489","10.45","14185-19705","18940-19070","19170","403664029","1.25","10.9","2.75T","2750000000000","1768.78","500","2.55","2023-04-28","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","486.38B","486380000000","3,595.0","1187713","-20.9","3080-5990","3575-3625","3680","135106522","1.33","7.84","303.67B","303670000000","483.19","50","1.31","2023-04-28","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5648","Shinsei Bank, Ltd.","490.25B","490250000000","2405","468845","11.09","1867-2496","2390-2414","2430","204101350","0.273","21.26","353.28B","353280000000","113.83","12","0.51","2023-05-11","2023-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5693","Shionogi ","1.79T","1790000000000","6105","1938271","-17.92","6013-8019","6013-6114","6116","294306592","0.571","9.29","453.86B","453860000000","670.84","120","1.93","2023-05-10","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","6943","Ship Healthcare Holdings Inc","233.99B","233990000000","2,488.0","163239","6.83","1949-2908","2465-2507","2510","94350262","0.176","20.3","558.32B","558320000000","133.96","42","1.68","2023-05-12","2023-05-12");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","35318","Shiseido Co., Ltd.","2.43T","2430000000000","6,082.0","1765352","-7.9","4813-6844","6034-6122","6137","399547548","0.486","72.26","1.07T","1070000000000","85.6","100","1.6","2023-05-12","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3982","Shizuoka Financial Group Inc","611.12B","611120000000","1086","1976721","21.07","745-1154","1082-1108","1111","564284777","0.391","15.38","247.38B","247380000000","73.61","28.5","2.58","2023-05-31","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","951","Sho Bond Holdings","281.29B","281290000000","5,330.0","124784","2.3","5030-6540","5280-5360","5260","52873558","0.171","23.07","79.99B","79990000000","226.32","120","2.23","2023-05-10","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","Shochiku Co Ltd","147.53B","147530000000","10,730.0","35047","-8.53","10070-13900","10720-10930","10900","13736647","0.63","18.77","75.01B","75010000000","573.87","30","0.27","2023-04-14","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","26054","Resonac Holdings Corp","413.13B","413130000000","2,283.0","1346984","4.77","1807-2695","2273-2342","2344","181117029","0.806","13.41","1.39T","1390000000000","170.03","65","2.91","2023-05-10","2023-05-10");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5952","Skylark Co Ltd","360.36B","360360000000","1,584.0","1192990","6.81","1464-1687","1574-1589","1585","227502196","0.3","-56.53","303.71B","303710000000","-28","12","0.78","2023-05-12","2023-05-12");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.25T","4250000000000","65,400.0","192631","-2.4","54370-72150","65200-65710","65760","64952403","0.956","18.78","812.43B","812430000000","3479.82","900","1.34","2023-05-12","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","SMS Co Ltd","283.68B","283680000000","3260","241418","8.74","2406-3880","3175-3260","3255","87150759","0.982","46.74","44.02B","44020000000","72.53","10.5","0.31","2023-04-28","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","49581","SoftBank Corp","7.24T","7240000000000","1531.5","6680829","4.57","1410.5-1561","1529-1537.5","1534","4728367227","0.118","12.04","5.86T","5860000000000","128.35","86","5.62","2023-05-10","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","59721","Softbank Group Corp.","8.16T","8160000000000","5,576.0","9526256","8.19","4210-7180","5574-5644","5700","1462458385","1.02","-3.01","6.52T","6520000000000","-1905.57","44","0.75","2023-05-10","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd","354.83B","354830000000","3,500.0","228268","-16.37","3360-4370","3490-3515","3510","101234742","0.19","16.54","483.13B","483130000000","213.47","86","2.46","2023-05-09","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20673","Sojitz Corp.","595.34B","595340000000","2578","1202403","34.62","1835-2618","2568-2590","2595","230840781","0.617","4.62","2.10T","2100000000000","558.99","130","5.03","2023-05-01","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc","1.92T","1920000000000","5,773.0","1117847","11.1","4619-6370","5712-5871","5862","333083440","0.446","24.83","4.62T","4620000000000","231.97","260","4.68","2023-05-18","2023-05-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","108900","Sony Corp","13.75T","13750000000000","11120","3160715","-3.93","9213-13105","11085-11200","11350","1233982028","0.933","14.97","10.74T","10740000000000","743.96","75","0.64","2023-05-10","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5039","Sotetsu Holdings Inc","220.94B","220940000000","2262","163503","2.12","2057-2490","2237-2273","2280","97976074","0.079","37.45","234.65B","234650000000","60.69","25","1.09","2023-04-27","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3164630000","4632","Square Enix Holdings Co Ltd","725.48B","725480000000","6,080.0","425410","12.18","4965-7150","6010-6180","6190","119716608","0.43","13.22","347.26B","347260000000","481.11","129","2.08","2023-05-11","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","17022","Stanley Electric Co Ltd","465.95B","465950000000","2,794.0","401169","0.32","2026-2970","2769-2834","2858","167488277","0.961","22.37","425.35B","425350000000","127.95","50","1.74","2023-04-26","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","36910","Subaru Corp","1.66T","1660000000000","2171","3041242","13.99","1664.5-2684","2160.5-2201.5","2212","766982908","0.643","10.52","3.54T","3540000000000","210.65","76","3.59","2023-05-09","2023-05-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7308","Sugi Holdings Co Ltd","335.36B","335360000000","5560","181969","-14.33","4890-6670","5550-5700","5690","60316529","0.338","18.15","654.94B","654940000000","306.27","80","1.41","2023-04-05","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp.","645.71B","645710000000","1,846.0","4297069","-1.18","1638-2155","1829-1857","1864","350167199","1.32","9.32","441.08B","441080000000","200.49","81","4.26","2023-05-11","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","Sumitomo Bakelite Co Ltd","208.69B","208690000000","4430","106195","-6.24","3830-5190","4430-4520","4540","47054885","1.16","11.5","283.84B","283840000000","389.26","120","2.65","2023-05-15","2023-05-15");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co., Ltd.","778.44B","778440000000","476","7443574","-13.14","446-595","474-482","484","1635379499","0.838","8.6","2.98T","2980000000000","54.3","26","5.5","2023-05-16","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","2.97T","2970000000000","2375.5","3530956","26.69","1762.5-2400","2369-2392","2385.5","1250242893","0.883","5.01","4,756.39B","4756390000000","474.03","115","4.86","2023-05-09","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd","344.85B","344850000000","870","853335","-29.38","851-1300","864-884","880","397291986","0.312","-40.87","598.61B","598610000000","-21.26","28","3.27","2023-05-15","2023-05-15");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd.","1.30T","1300000000000","1675.5","1964318","7.54","1278-1721","1665.5-1690.5","1684.5","779875049","0.706","12.83","3.84T","3840000000000","128.53","50","2.91","2023-05-12","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21254","Sumitomo Forestry","513.58B","513580000000","2567","1243082","17.38","1822-2680","2559-2639","2664","199837696","0.857","4.94","1.67T","1670000000000","543.8","125","4.83","2023-04-27","2023-04-27");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","24584","Sumitomo Heavy Industries, Ltd.","368.10B","368100000000","3,000.0","397511","8.54","2577-3320","2977-3015","3010","122495831","1.1","16.63","1,116.96B","1116960000000","175.73","170","5.83","2023-02-23","2023-02-23");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co., Ltd.","1.44T","1440000000000","5,254.0","1575174","-2.92","3767-6625","5233-5350","5343","274766047","1.31","5.4","1.41T","1410000000000","959.87","202","3.95","2023-05-11","2023-05-11");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings","1.80T","1800000000000","4911","1394184","19.43","3710-4987","4880-4965","4950","367162829","0.569","10.53","1.16T","1160000000000","465.63","200","4.1","2023-05-11","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","101000","Sumitomo Mitsui Financial","8.05T","8050000000000","5,941.0","10039298","40.82","3672-6017","5865-5942","5929","1355436994","0.808","12.68","3.20T","3200000000000","467.8","230","3.89","2023-05-15","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co., Ltd.","130.68B","130680000000","3,810.0","152208","9.17","3030-4275","3790-3885","3855","34255178","0.427","-403.43","197.72B","197720000000","-9.32","120","3.29","2023-05-11","2023-05-11");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","13040","Sumitomo Realty ","1.47T","1470000000000","3,110.0","1122008","-13.01","2929-3792","3085-3144","3136","473938643","0.768","9.29","924.90B","924900000000","331.38","52","1.68","2023-05-11","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd","321.66B","321660000000","1,225.0","750581","7.46","989-1288","1220-1241","1247","263008216","0.598","34.25","1.10T","1100000000000","35.8","35","2.92","2023-05-11","2023-05-11");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6015","Sundrug Co Ltd","430.86B","430860000000","3,685.0","314479","15.52","2588-4080","3655-3700","3680","116923303","0.314","16.97","676.63B","676630000000","215.64","100","2.77","2023-05-12","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23866","Suntory Beverage ","1.49T","1490000000000","4820","667863","3.88","4240-5350","4730-4830","4780","309000000","0.101","17.57","1.45T","1450000000000","266.4","80","1.71","2023-05-10","2023-05-10");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","14032","Suzuken Co Ltd","288.83B","288830000000","3480","224871","-2.38","3085-3985","3470-3570","3545","82758400","0.054","15.47","2.31T","2310000000000","221.12","72","2.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","2.27T","2270000000000","4,685.0","1610350","-1.33","3516-5672","4661-4746","4777","485707745","1.04","11.24","4.41T","4410000000000","428.22","96","1.99","2023-05-12","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.69T","1690000000000","8108","541137","-2.27","7380-9815","7991-8120","8148","209235324","0.593","37.71","403.62B","403620000000","221.67","80","0.94","2023-05-10","2023-05-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","19645","T","1.11T","1110000000000","2011","3063427","16.31","1327-2185","1991-2102","2137","553199441","","-5.76","1.82T","1820000000000","-369.69","62","2.86","2023-05-17","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4589","Tadano Ltd","126.84B","126840000000","1,000.0","230424","3.95","831-1060","993-1025","1025","126836599","1.1","31.54","238.29B","238290000000","31.67","12","1.21","2023-02-23","2023-02-23");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp.","288.08B","288080000000","2,453.0","529742","8.54","1861-2513","2453-2500","2508","117057071","1.01","-15.41","780.66B","780660000000","-156.22","70","2.97","2023-05-11","2023-05-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14518","Taisei Corp.","827.69B","827690000000","4,370.0","641111","14.25","3335-4520","4335-4405","4390","190054157","0.657","13.45","1.64T","1640000000000","321.9","130","3.01","2023-05-12","2023-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9134","Taisho Pharmaceutical Hold Ltd","442.70B","442700000000","5410","128832","-4.92","4560-6330","5380-5480","5480","81982356","0.265","17.66","295.82B","295820000000","305.52","100","1.86","2023-05-15","2023-05-15");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp","1.02T","1020000000000","2352","663647","6.19","1905-2650","2337-2367","2383","432860619","0.818","15.44","1.14T","1140000000000","153.35","36","1.51","2023-05-10","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3452000007","22312","Taiyo Yuden Co., Ltd.","503.42B","503420000000","4040","1347119","-20","3640-5850","4005-4090","4150","124608316","1.03","13.33","334.17B","334170000000","315.59","90","2.17","2023-05-11","2023-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","4934","Takara Holdings Inc.","207.79B","207790000000","1,048.0","411542","-8.79","918-1180","1046-1065","1066","197704166","0.546","9.27","344.77B","344770000000","114.91","34","3.19","2023-05-11","2023-05-11");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","7223","Takashimaya Co., Ltd.","291.96B","291960000000","1851","1527885","62.51","996-1927","1823-1859","1855","157732026","0.262","9.58","507.85B","507850000000","192.61","24","1.33","2023-04-10","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co., Ltd.","6.67T","6670000000000","4293","4439835","24.22","3250-4319","4258-4301","4305","1554529255","0.697","24.23","3,944.61B","3944610000000","176.92","180","4.3","2023-05-11","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6454","TBS Holdings Inc","295.52B","295520000000","1,763.0","370605","-4.6","1456-1886","1721-1785","1752","167719492","0.73","8.71","365.10B","365100000000","187.78","40","2.61","2023-05-11","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","116808","TDK Corp","1.68T","1680000000000","4430","1758555","-4.32","3620-5300","4415-4505","4545","379250871","1.01","8.59","2.22T","2220000000000","536.16","106","2.32","2023-04-28","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","24596","TechnoPro Holdings Inc","367.35B","367350000000","3425","413650","4.74","2450-4150","3400-3450","3545","107725873","1.37","24.49","190.41B","190410000000","142.49","72","1.95","2023-04-28","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21815","Teijin Ltd.","279.94B","279940000000","1458","735052","2.97","1201-1497","1442-1459","1463","192134092","0.403","-28.1","1.00T","1000000000000","-50.64","40","3.09","2023-05-09","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","28294","Terumo Corp.","2.65T","2650000000000","3,630.0","1878319","1.99","3479-4744","3610-3678","3692","732755801","0.442","32.8","797.81B","797810000000","115.85","40","1.05","2023-05-10","2023-05-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financials","Banking Services","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd","484.55B","484550000000","6500","256732","17.97","4620-6610","6410-6500","6490","74660298","0.759","21.57","107.41B","107410000000","300.89","140","2.21","2023-05-12","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3080","Chugin Financial Group Inc","178.19B","178190000000","970","490292","7.42","837-1003","969-986","978","183700361","0.286","8.14","91.43B","91430000000","119.32","30","3.2","0000-00-00","-0001-11-30");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3153","The Gunma Bank Ltd","208.15B","208150000000","511","1549660","29.37","343-534","506-515","514","406544438","0.333","8.15","155.05B","155050000000","61.45","18","3.59","2023-05-10","2023-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3044","Iyogin Holdings Inc","252.70B","252700000000","809","840003","28.62","569-824","808-822","822","312355662","0.307","7.85","146.81B","146810000000","101.76","17","2.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13073","THK Co Ltd","354.87B","354870000000","2,894.0","550794","9.66","2195-2961","2859-2937","2879","122580550","1.04","16.73","393.69B","393690000000","172.67","87","3.06","2023-05-16","2023-05-16");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","TIS Inc","794.73B","794730000000","3295","563697","29.37","2484-4320","3280-3340","3360","241925747","0.433","20","499.80B","499800000000","171.47","47","1.36","2023-05-10","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd","151.38B","151380000000","1,249.0","156653","16.84","973-1265","1242-1265","1249","121105217","0.644","11.48","160.83B","160830000000","101.31","36","3.1","2023-04-27","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","19621","Tobu Railway Co., Ltd.","606.51B","606510000000","2939","417939","2.16","2755-3575","2929-2992","2975","206717159","0.074","20.69","585.63B","585630000000","141.71","25","0.81","2023-04-28","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","5751","Toda Corp","219.46B","219460000000","712","443390","-7.17","653-791","709-717","711","308230185","0.382","16.21","525.93B","525930000000","43.63","27","3.84","2023-05-12","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3239","Toho Co., Ltd.","817.88B","817880000000","4695","299110","-1.88","4370-5530","4680-4770","4710","174575103","0.31","22.58","239.49B","239490000000","207.52","40","0.84","2023-04-14","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd","270.58B","270580000000","2,578.0","325774","-12.34","2314-3340","2560-2604","2591","105121237","-0.109","9.16","665.21B","665210000000","273.95","60","2.38","2023-04-28","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7785","Toho Holdings Co Ltd","153.66B","153660000000","2,184.0","111997","17.55","1809-2211","2168-2211","2183","70551853","-0.056","10.07","1.37T","1370000000000","228.03","32","1.51","2023-05-11","2023-05-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24833","Tohoku Electric Power Co Inc","339.01B","339010000000","678","2214260","-9.6","565-782","673-687","684","500014763","0.078","-0.972","2.84T","2840000000000","-682.45","35","5.26","2023-04-27","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co., Ltd.","268.41B","268410000000","1260","1799334","14.23","930-1301","1256-1282","1280","213195797","0.613","12.28","340.37B","340370000000","105.15","30","2.34","2023-05-11","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings, Inc.","5.76T","5760000000000","2,883.5","5427918","25.77","2037-2970.5","2858-2903","2900","1999758494","0.446","18.3","6.56T","6560000000000","157.37","100","3.57","2023-05-19","2023-05-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp.","150.31B","150310000000","2,083.0","358739","17.02","1551-2163","2081-2148","2133","71950832","0.754","6.25","341.23B","341230000000","321.75","70","3.48","2023-04-28","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","37939","Tokyo Electric Power Co., Inc.","751.41B","751410000000","471.0","20803452","28.69","319-664","466-481","479","1602154299","0.077","-1.15","7.32T","7320000000000","-408.89","","","2023-04-27","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd.","6.96T","6960000000000","44590","1158810","-15.72","34550-64680","44460-44900","45360","156090266","1.4","15.07","2.22T","2220000000000","3077.65","1588","3.38","2023-04-28","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co., Ltd.","1.10T","1100000000000","2,505.0","1392821","7.79","2131-2877","2495-2730","2677","433422638","-0.208","5.23","3.06T","3060000000000","511.77","65","2.41","2023-04-28","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","Tokyo Ohka Kogyo Co Ltd","287.84B","287840000000","7170","182918","1.85","5770-7780","7130-7300","7220","40257385","0.691","14.79","175.43B","175430000000","489.55","160","2.3","2023-05-17","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5648","Tokyo Tatemono Co., Ltd.","327.96B","327960000000","1,569.0","920550","-11.8","1484-2190","1568-1584","1584","208889244","0.764","7.66","349.94B","349940000000","206.15","65","4.1","2023-05-10","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","24364","Tokyu Corp.","968.38B","968380000000","1609","1142168","4.08","1458-1768","1599-1621","1615","602978219","0.219","338.9","895.13B","895130000000","4.73","15","0.95","2023-05-12","2023-05-12");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","453.18B","453180000000","630","2854003","-3.23","580-812","630-642","643","719334035","0.69","12.01","996.67B","996670000000","52.54","19","3","2023-05-10","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5248","Topcon Corp","180.48B","180480000000","1711","432373","14.83","1211-2033","1696-1727","1702","105295936","1.26","13.69","208.38B","208380000000","121.68","42","2.46","2023-04-28","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","54336","Toppan Printing Co., Ltd.","801.51B","801510000000","2,447.0","838040","7.94","1847-2514","2429-2507","2494","327816490","0.844","9.61","1.65T","1650000000000","247.23","44","1.92","2023-05-16","2023-05-16");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries, Inc.","1.28T","1280000000000","800.5","5235124","22.05","550.5-835.2","797-823.9","830.7","1601021071","0.818","18.19","2.48T","2480000000000","43.4","18","2.31","2023-05-11","2023-05-11");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","116224","Toshiba Corp.","1.85T","1850000000000","4,267.0","1867290","-4.95","3990-5938","4231-4282","4311","432630045","0.555","-62.12","3.40T","3400000000000","378.32","290","6.66","2023-05-16","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","13858","Tosoh Corp.","577.46B","577460000000","1811","1174066","1.8","1502-1974","1806-1859","1821","318333610","0.827","7.16","1.04T","1040000000000","241.41","80","4.66","2023-05-10","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34614","TOTO Ltd.","763.08B","763080000000","4500","502332","-8.26","4105-5130","4485-4540","4615","169573097","1.09","17.57","692.28B","692280000000","259.79","100","2.19","2023-04-28","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19758","Toyo Seikan Group Holdings, Ltd.","314.88B","314880000000","1735","453395","10.58","1256-1837","1729-1760","1764","181589122","0.488","12.73","882.83B","882830000000","134.53","89","5.22","2023-05-16","2023-05-16");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","563.74B","563740000000","5550","431782","10.78","3815-6130","5470-5600","5520","102127445","0.048","19.16","418.71B","418710000000","288.16","90","1.61","2023-05-12","2023-05-12");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10324","Toyo Tire ","245.22B","245220000000","1590","1272905","1.73","1297-1924","1584-1627","1628","153938833","0.814","5.04","497.21B","497210000000","311.5","80","5.12","2023-05-12","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co., Ltd.","93.16B","93160000000","1046","361116","-14.82","979-1255","1045-1067","1073","88980243","0.688","8.67","399.92B","399920000000","118.06","40","3.9","2023-05-11","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","39511","Toyoda Gosei Co Ltd","279.04B","279040000000","2,152.0","272287","-2.49","1757-2457","2149-2177","2175","129486910","0.829","11.71","931.58B","931580000000","184.79","60","2.82","2023-04-28","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44264","Toyota Boshoku Corp","391.15B","391150000000","2090","369926","0.19","1720-2240","2084-2133","2130","186884185","0.729","16.62","1.56T","1560000000000","125.97","70","3.33","2023-04-28","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","71784","Toyota Industries Corp","2.39T","2390000000000","7,720.0","370363","-12.07","6820-8930","7650-7750","7750","310479443","0.841","12.92","3.20T","3200000000000","601.49","180","2.33","2023-04-28","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","372817","Toyota Motor Corp","25.32T","25320000000000","1865","22353132","-12.17","1787.5-2282.5","1852-1879","1890","13595773879","0.561","10.75","35.58T","35580000000000","177.4","53","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","65218","Toyota Tsusho Corp.","1.94T","1940000000000","5,500.0","644881","13.17","4215-5720","5490-5600","5610","351864517","1.26","7.1","9.62T","9620000000000","788.37","192","3.43","2023-04-28","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7024","Trend Micro Inc.","907.29B","907290000000","6,500.0","601368","7.44","5930-9150","6340-6560","6570","139154264","0.28","29.73","223.80B","223800000000","213.58","151","2.38","2023-05-11","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","TS Tech Co Ltd","220.21B","220210000000","1734","211056","11.73","1228-1757","1710-1745","1747","127508964","0.816","29","394.40B","394400000000","59.37","63","3.91","2023-04-28","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3921","Tsumura ","199.53B","199530000000","2611","167003","-17.24","2596-3495","2610-2639","2643","76391080","0.275","10.35","138.24B","138240000000","252.69","64","2.45","2023-05-11","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11169","Tsuruha Holdings Inc","452.48B","452480000000","9,320.0","260206","1.64","6230-10520","9240-9340","9380","48601747","0.287","19.4","937.29B","937290000000","479.42","233","2.47","2023-03-14","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5336","TV Asahi Holdings Corp","150.27B","150270000000","1477","162624","-4.34","1278-1601","1452-1482","1475","101602604","0.461","6.76","302.22B","302220000000","218.39","40","2.94","2023-05-09","2023-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7693","Ube Industries, Ltd.","197.54B","197540000000","2,037.0","402910","-5.08","1835-2150","2034-2064","2069","97022379","0.804","37.48","547.04B","547040000000","54.11","95","4.69","2023-05-11","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6235","Ulvac Inc","252.15B","252150000000","5,090.0","302355","-8.78","4325-6570","5090-5200","5180","49248955","1.32","12.47","246.94B","246940000000","434.73","123","2.31","2023-05-12","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16308","Unicharm Co","2.95T","2950000000000","4974","976350","15.7","3901-5323","4943-5020","5019","593273492","0.107","44.46","898.02B","898020000000","113.61","38","0.74","2023-05-08","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5342","Ushio Inc","185.11B","185110000000","1568","579127","-15.06","1475-1933","1568-1595","1595","117676920","1.1","12.67","167.47B","167470000000","121.7","50","3.25","2023-05-11","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1102","USS Co Ltd","535.97B","535970000000","2,196.0","579956","13.2","1844-2660","2178-2225","2232","244510014","0.7","18.4","86.27B","86270000000","120.02","67.5","3.07","2023-05-09","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19717","Wacoal Holdings Corp","139.00B","139000000000","2,379.0","186871","19.79","1687-2461","2365-2387","2366","58405372","0.379","-107","186.58B","186580000000","-21.7","80","3.45","2023-05-12","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","Welcia Holdings","615.79B","615790000000","2,944.0","667419","-5.03","2296-3285","2937-2995","2991","209095187","0.095","22.46","1,080.40B","1080400000000","131.17","32","1.08","2023-04-12","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","46779","West Japan Railway Co.","1.25T","1250000000000","5125","1221042","3.77","4588-6075","5115-5199","5184","243685694","0.307","45.08","1.28T","1280000000000","115.72","100","1.9","2023-04-28","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","1.45T","1450000000000","9310","418418","50.65","5970-9500","9160-9320","9150","155919312","0.122","29.33","466.45B","466450000000","313.01","90","0.98","2023-05-12","2023-05-12");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","22951","Yamada Holdings Co Ltd","348.65B","348650000000","480","3685095","18.81","371-502","479-488","489","727880902","0.372","11.71","1.60T","1600000000000","41.12","18","3.77","2023-05-11","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3935","Yamaguchi Financial Group Inc","208.69B","208690000000","921","679668","26.69","667-935","915-935","934","227084950","0.123","-14.27","110.25B","110250000000","-64.13","31","3.42","2023-05-12","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","858.29B","858290000000","5,010.0","466579","-7.22","4605-5900","4975-5100","5110","171657517","","23.04","444.09B","444090000000","217.05","66","1.32","2023-05-10","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","51249","Yamaha Motor Co Ltd","1.14T","1140000000000","3,370.0","1492923","31.85","2170-3575","3360-3415","3410","338215162","1.41","6.62","2.25T","2250000000000","511.47","125","3.66","2023-05-12","2023-05-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","216873","Yamato Holdings Co., Ltd.","831.42B","831420000000","2,299.0","1148432","4.88","2008-2522","2293-2354","2344","362273271","0.41","17.87","1.82T","1820000000000","129.81","46","1.97","2023-04-28","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1395","Yamato Kogyo Co Ltd","343.33B","343330000000","5,390.0","177419","52.05","3315-5430","5360-5420","5380","63697141","0.953","5.15","181.44B","181440000000","1024.21","300","5.7","2023-04-28","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd","332.77B","332770000000","1601","540919","4.44","1395-1799","1577-1607","1602","208635170","-0.351","26.58","1.08T","1080000000000","59.1","22","1.43","2023-04-27","2023-04-27");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4022","Yaoko Co Ltd","266.52B","266520000000","6,850.0","40213","6.7","5960-7060","6840-6900","6880","38851519","0.038","18.42","557.89B","557890000000","392.53","80","1.18","2023-05-10","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","12897","Yaskawa Electric Corp.","1.28T","1280000000000","4910","1200937","7.44","3985-5180","4890-5000","5020","261445557","1.23","28.73","529.22B","529220000000","171.25","64","1.25","2023-04-10","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17258","Yokogawa Electric Corp.","541.33B","541330000000","2038","997221","12.16","1753-2742","2012-2038","2049","266929604","0.995","23.29","426.58B","426580000000","89.55","34","1.59","2023-05-09","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","27222","Yokohama Rubber Co Ltd","411.55B","411550000000","2548","558963","50.32","1391-2630","2546-2630","2573","160698360","0.685","8.98","860.48B","860480000000","286.38","66","3.13","2023-05-12","2023-05-12");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","Yoshinoya Holdings Co Ltd","152.19B","152190000000","2351","296663","-2.12","2176-2622","2349-2362","2355","64680336","0.122","19.66","163.94B","163940000000","119.67","10","0.42","2023-04-11","2023-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","23705","Z Holdings Corp","2.85T","2850000000000","380.5","18209221","-30.88","326-568.9","378-381.3","386.4","7496511948","0.821","14.95","1,647.77B","1647770000000","25.41","5.56","1.44","2023-04-26","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","Zenkoku Hosho Co Ltd","364.61B","364610000000","5,300.0","127376","9.5","4155-5340","5270-5340","5280","68793447","0.624","12.79","41.03B","41030000000","415.16","148","2.91","2023-05-08","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","15929","Zensho Holdings Co Ltd","572.74B","572740000000","3,770.0","251100","40.15","2661-3865","3740-3785","3790","152121537","0.033","48.76","744.57B","744570000000","75.47","24","0.74","2023-05-11","2023-05-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","3981","Zeon Corp","267.48B","267480000000","1,267.0","707606","-3.21","1173-1471","1263-1281","1295","211278508","0.714","11.24","387.18B","387180000000","114.34","36","2.85","2023-04-28","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1435","ZOZO Inc","893.57B","893570000000","2976","822429","-6.27","2268-3545","2970-3010","3040","299856781","1.01","22.83","178.89B","178890000000","130.25","65","2.07","2023-04-28","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","107.73B","107730000000","415","1217710","16.25","333-507","411-421","423","258971503","1.05","25.96","402.50B","402500000000","50.34","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12549","Citizen Holdings Co., Ltd.","247.05B","247050000000","844","2448589","72.6","457-880","839-870","866","292371312","0.686","9.59","295.99B","295990000000","83.4","34","4.34","2023-05-12","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","52434","Fujikura Ltd.","259.63B","259630000000","941","2085645","45.67","500-1166","941-978","988","275911033","1.41","4.49","787.31B","787310000000","215.48","26","2.67","2023-05-12","2023-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11540","Hitachi Zosen Corp.","149.48B","149480000000","887","719523","16.56","655-950","886-899","904","168528387","0.567","12.69","485.17B","485170000000","69.9","15","1.67","2023-05-11","2023-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","207.00B","207000000000","805","533947","-0.62","751-861","805-813","811","257140656","0.263","23.34","28.70B","28700000000","34.62","40","5.03","2023-04-27","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","6665","Mitsui Engineering ","45.00B","45000000000","436","634574","23.51","312-493","423-439","433","103933915","1.19","-2.01","244.02B","244020000000","-212.45","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","25232","Nippon Sheet Glass Co., Ltd.","64.33B","64330000000","703","1075740","41.45","360-732","702-727","729","91124643","1.32","-1.47","723.83B","723830000000","-480.13","","","2023-05-12","2023-05-12");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","62.02B","62020000000","716","297915","-15.37","683-891","713-723","725","86619489","0.405","-20.4","362.24B","362240000000","-34.86","20","2.83","2023-05-10","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","460","Pacific Metals Co., Ltd.","38.54B","38540000000","1,977.0","238255","-40.63","1722-4590","1974-2020","2024","19502165","1.1","12.73","43.09B","43090000000","155.98","175","8.89","2023-05-12","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3396350005","841","SKY Perfect JSAT Holdings Inc.","145.24B","145240000000","498","398798","14.48","404-583","496-506","501","290471088","0.398","10.78","119.79B","119790000000","45.83","18","3.74","2023-05-10","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1051","Toho Zinc Co., Ltd.","28.93B","28930000000","2130","190155","-18.23","2003-3345","2125-2185","2144","13578062","1.13","5.37","142.28B","142280000000","382.46","75","3.63","2023-05-11","2023-05-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","3037","Unitika, Ltd.","13.20B","13200000000","230","354190","-24.59","215-307","228-233","234","57656034","0.843","150.84","118.90B","118900000000","7.46","","","2023-05-12","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.77B","4770000000","7.14","2788034","12.63","3.9-7.14","6.4-6.54","6.46","730305439","-0.06","43.03","1.44B","1440000000","0.165","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ABP9","0","Abacus Property Group","2.52B","2520000000","2.82","1017173","-19.02","2.42-3.61","2.78-2.83","2.8","893657633","0.904","9.01","333.62M","333620000","0.326","0.1825","5.96","0000-00-00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1500","Adbri Ltd","1.19B","1190000000","1.815","1271555","-41.67","1.34-3.37","1.81-1.835","1.82","652627555","1.13","11.13","817.00M","817000000","0.166","0.12","6.5","2023-02-23","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd","19.97B","19970000000","66.47","2013129","0","66.47-135.7","66.47-67.96","67.95","300378920","1.96","","924.66M","924660000","-0.55","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3732","AGL Energy Ltd","4.68B","4680000000","6.93","2374522","-10.96","6.32-8.88","6.9-7.07","6.92","672747233","0.383","-6.2","15.32B","15320000000","-1.15","0.18","2.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","ALS Ltd","6.14B","6140000000","12.68","814191","8.28","9.96-13.76","12.6-12.87","12.63","484114614","1.1","23.32","2.27B","2270000000","0.546","0.373","2.98","2023-03-01","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","Altium Ltd","4.86B","4860000000","37.16","271559","17.63","24.32-41.44","36.88-37.72","36.9","131647099","0.475","59.87","220.81M","220810000","0.421","0.47","1.14","0000-00-00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.44B","4440000000","1.525","9304640","-26.12","1.21-2.14","1.51-1.55","1.535","2901053162","1.04","10.65","140.18K","140180","0.097","0.1002","6.59","2023-05-15","2023-05-15");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","44000","Amcor PLC","24.05B","24050000000","16.45","1610410","0.73","14.63-19.03","16.39-16.52","16.27","1459964968","0.854","20.09","11.33B","11330000000","0.555","0.7068","4.22","2023-05-02","2023-05-02");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","-","-","Australia","AU000000AMP6","4300","AMP Ltd","3.30B","3300000000","1.085","11296580","10.2","0.87-1.4","1.072-1.1","1.075","3034930986","0.723","-900.32","2.37B","2370000000","0.12","0.005","0.45","0000-00-00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","-","-","Australia","AU0000088338","9000","Ampol Ltd","7.7B","7700000000","32.55","778753","7.63","26.5-37.55","32.05-32.75","32.25","238302099","0.821","10.46","38.49B","38490000000","3.34","1.61","5.16","2023-04-25","2023-04-25");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.40B","3400000000","26.9","323358","5.63","21.11-29.83","26.76-27.15","26.83","126339080","0.522","16.05","1.78B","1780000000","1.15","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","38987","ANZ Group Holdings Ltd","74.27B","74270000000","24.76","5204957","-10.37","20.784-27.957","24.71-24.94","24.93","2999157632","0.791","9.92","15.95B","15950000000","2.5","","","2023-05-04","2023-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","AP Eagers Ltd","3.32B","3320000000","13","339680","-4.3","8.65-14.54","12.54-13.44","11.93","255398099","1.63","11.35","3.96B","3960000000","1.15","0.929","8.41","2023-02-24","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","12.74B","12740000000","10.8","1610494","5.71","9.03-12.25","10.6-10.92","10.65","1180024124","0.258","55.51","2.73B","2730000000","0.195","0.54","5.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1218","Appen Ltd","334.54M","334540000","2.7","1171758","-66.22","2.22-8.64","2.7-2.77","2.72","123446356","0.943","20.38","351.45M","351450000","0.101","0.1","3.83","0000-00-00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","ARB Corporation Ltd","2.56B","2560000000","31.16","195196","-25.04","24.84-42.87","30.75-31.53","30.45","81971722","0.622","21.11","697.14M","697140000","1.49","0.71","2.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7000","Aristocrat Leisure Ltd","23.61B","23610000000","35.89","1458098","-6.17","30.36-38.58","35.67-36.23","35.88","656930005","0.893","25.13","5.57B","5570000000","1.43","0.52","1.43","2023-02-23","2023-02-23");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","790","ASX Ltd","13.08B","13080000000","67.63","405049","-18.1","65.25-90.61","67.53-68.23","68.37","193577190","0.277","39.63","1.22B","1220000000","1.72","2.362","3.48","2023-05-02","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","Atlas Arteria","9.74B","9740000000","6.74","2870379","9.79","5.81-7.8","6.63-6.74","6.62","1450833707","0.764","24.58","111.87M","111870000","0.273","","","2023-04-19","2023-04-19");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","AUB Group Ltd","2.76B","2760000000","27.21","172332","24.26","16.23-28","26.7-27.3","27.07","101530518","0.622","25.55","156.96M","156960000","1.06","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","476","Auckland International Airport Ltd","11.90B","11900000000","8.83","563308","23.96","6.24-8.1","7.89-8.1","7.79","1472820947","0.771","67.62","84.85M","84850000","0.13","","","2023-02-23","2023-02-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","4917","Aurizon Holdings Ltd","6.17B","6170000000","3.36","8147876","-8.99","3.23-4.245","3.33-3.375","3.36","1840703982","0.463","18.08","3.25B","3250000000","0.185","0.179","5.49","0000-00-00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","AusNet Services Ltd","9.93B","9930000000","2.590","13336113","0","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67","0000-00-00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000ASB3","5000","Austal Ltd","666.89M","666890000","1.85","960356","-6.12","1.61-2.82","1.83-1.86","1.84","362441875","0.763","8.36","722.38M","722380000","0.22","0.08","4.44","2023-02-22","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3040","Bank Of Queensland Ltd.","4.57B","4570000000","7","2425670","-15.23","6.39-8.71","7-7.1","7.07","650997792","0.931","10.7","1.19B","1190000000","0.658","0.46","6.52","2023-04-20","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","Bapcor Ltd","2.25B","2250000000","6.67","869216","0.15","5.45-7.06","6.61-6.74","6.57","339427563","0.564","17.48","1.94B","1940000000","0.363","0.22","3.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.25B","3250000000","1.43","8377773","-5.88","1.415-1.91","1.425-1.465","1.465","2279920462","1.61","6.58","1.80B","1800000000","0.217","0.03","1.96","2023-04-26","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","Bega Cheese Ltd","1.01B","1010000000","3.32","724682","-37.31","3.12-5.26","3.24-3.52","3.6","303898577","0.485","41.37","1.51B","1510000000","0.08","0.11","3.08","2023-02-22","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4652","Bendigo And Adelaide Bank Ltd","5.55B","5550000000","9.8","1645889","-2.48","7.71-10.83","9.74-9.85","9.79","566175680","1.08","139.92","1.41B","1410000000","0.739","0.53","5.54","0000-00-00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","45295","BHP Group Ltd","234.01B","234010000000","46.69","8212901","9.96","35.83-50.21","46.53-47.35","48.34","5064466170","0.81","5.17","65.41B","65410000000","6.11","4.6324","9.63","2023-04-20","2023-04-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","Blackmores Ltd","1.54B","1540000000","79.08","35400","-11.77","62.23-92.2","77.05-84.62","84.68","19448507","0.446","50.06","477.50M","477500000","1.58","0.95","1.13","2023-04-18","2023-04-18");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","15000","Bluescope Steel Ltd","8.47B","8470000000","18.59","1724700","-3.43","14.745-22.43","18.43-18.77","18.63","458314567","1.32","3.23","19.03B","19030000000","5.72","0.5","2.53","0000-00-00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","Boral Ltd.","4.08B","4080000000","3.69","1645319","1.94","2.48-3.99","3.64-3.705","3.65","1103088419","1.38","160.87","3.16B","3160000000","0.023","2.72","81.44","0000-00-00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","16.76B","16760000000","12.07","3082258","19.45","9.51-13.13","12.02-12.14","12.03","1388202157","0.567","19.68","5.95B","5950000000","0.419","0.3231","2.64","2023-02-23","2023-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.00B","3000000000","20.94","274265","-26.79","16.65-29.12","20.86-21.33","20.83","142781365","0.791","27.71","1.43B","1430000000","0.761","0.3","1.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2119","Brickworks Ltd","3.67B","3670000000","24.14","127588","11.07","17-25.02","23.85-24.27","23.96","151799356","0.69","4.29","534.96M","534960000","5.63","0.63","2.6","2023-03-23","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","BWP Trust","2.49B","2490000000","3.89","791982","-3.94","3.51-4.35","3.88-3.92","3.9","642383803","0.488","9.97","116.55M","116550000","0.389","0.1829","4.71","0000-00-00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1700","Carsales.Com Ltd","7.91B","7910000000","22.52","771140","13.48","16.99-23.59","22.41-22.82","22.43","351330637","0.957","13.97","599.05M","599050000","1.61","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit","2.06B","2060000000","3.26","1514213","-12.33","2.53-4.01","3.25-3.29","3.27","634930635","0.789","148.64","162.58M","162580000","0.022","0.1665","4.91","0000-00-00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","770","Challenger Ltd","5.02B","5020000000","7.34","1129745","4.45","5.8-7.83","7.32-7.49","7.44","682000000","0.852","52.38","537.40M","537400000","0.139","0.235","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.93B","3930000000","7.62","1767447","16.23","4.41-8.12","7.41-7.62","7.56","517193126","","14.6","1.26B","1260000000","0.477","0.3","4.23","2023-05-24","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","Charter Hall Group","6.30B","6300000000","13.29","1528046","-16.84","10.5-17.19","13.22-13.46","13.36","472997199","1.15","6.86","1.67B","1670000000","1.94","0.4131","2.74","0000-00-00","-0001-11-30");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT","3.29B","3290000000","4.54","1568484","-9.34","3.84-5.44","4.52-4.57","4.54","722955466","0.464","7.07","537.39M","537390000","0.642","0.2926","6.36","0000-00-00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","Charter Hall Retail Reit","2.31B","2310000000","3.98","1206977","-3.17","3.54-4.51","3.94-3.99","3.96","581229609","0.647","5.51","406.80M","406800000","0.723","0.258","6.37","0000-00-00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd","3.30B","3300000000","8.14","380994","10.33","6.07-8.2","7.33-7.45","7.3","443397865","0.147","56.71","965.00M","965000000","0.143","0.3747","4.43","0000-00-00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","24539","Cimic Group Ltd","6.85B","6850000000","22.00","817258","35.38","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55","0000-00-00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","Cleanaway Waste Management Ltd","5.90B","5900000000","2.65","3570686","-9.9","2.51-3.31","2.57-2.67","2.65","2226000120","0.825","69.87","2.19B","2190000000","0.038","0.049","1.82","2023-02-23","2023-02-23");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","1.18B","1180000000","24.05","72119","9.84","13.16-28.72","23.51-24.15","23.57","49410338","0.785","56.88","45.54M","45540000","0.423","0.04","0.17","2023-02-21","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4500","Cochlear Ltd","14.79B","14790000000","225","125773","8.12","184.62-236.43","223.3-227.76","225.58","65781532","0.434","51.13","2.53B","2530000000","4.4","3","1.32","0000-00-00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","Codan Ltd","998.24M","998240000","5.48","463795","-28.57","3.64-8.97","5.39-5.58","5.49","181168094","0.894","12.48","461.21M","461210000","0.451","0.24","4.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","23.89B","23890000000","17.9","2563643","4.34","15.97-19.65","17.81-18.14","18.19","1333191534","0.195","22.7","19.87B","19870000000","0.788","0.63","3.5","2023-04-28","2023-04-28");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","Collins Foods Ltd","976.12M","976120000","8.29","510559","-25.71","6.96-11.24","8.27-8.65","8.47","117322572","0.597","24.63","939.44M","939440000","0.337","0.27","3.32","2023-03-29","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49245","Commonwealth Bank Of Australia","168.63B","168630000000","99.9","2118448","4.34","86.98-111.43","99.46-100.58","99.2","1686992715","0.834","17.6","26.63B","26630000000","5.91","4.2","4.14","2023-05-11","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CPU5","14120","Computershare Ltd.","14.48B","14480000000","23.91","1637789","8.79","20.12-28.34","23.88-24.37","24.06","603729336","0.725","31.53","2.91B","2910000000","0.518","0.6","2.58","0000-00-00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd","2.64B","2640000000","17.93","641143","-21.11","13.72-26.34","17.73-18.14","17.89","146959344","1.78","93.8","413.18M","413180000","0.192","0.11","0.64","0000-00-00","-0001-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd","1.16B","1160000000","2.56","808865","-23.77","1.93-3.455","2.42-2.56","2.45","464546466","0.439","27.98","608.17M","608170000","0.089","0.09","3.38","0000-00-00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","Credit Corp Group Ltd","1.37B","1370000000","20.15","161417","-35.2","16.35-32.25","19.97-20.36","20.33","68066856","1.65","16.58","370.46M","370460000","1.21","0.59","3.01","0000-00-00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","Cromwell Property Group","1.88B","1880000000","0.715","2527127","-20.34","0.65-0.9","0.705-0.72","0.705","2619940112","0.575","7.13","190.20M","190200000","0.101","0.055","7.53","2023-02-22","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","Crown Ltd","8.86B","8860000000","13.090","2492749","5.91","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","30000","CSL Ltd","144.55B","144550000000","298.73","668595","11.7","248.97-314.28","295-299.88","295.7","482217446","0.188","46.37","11.70B","11700000000","4.4","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","CSR Ltd","2.40B","2400000000","5.01","1621469","-13.99","3.93-6.31","4.89-5.03","4.9","477726542","0.76","11.09","2.47B","2470000000","0.451","0.345","6.56","2023-05-09","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","0","Deterra Royalties Ltd","2.48B","2480000000","4.66","958209","5.42","3.91-4.99","4.6-4.7","4.63","528540107","0.721","14.06","268.72M","268720000","0.341","0.3376","7.02","0000-00-00","-0001-11-30");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","647","Dexus","9.14B","9140000000","8.47","4218259","-20.32","7.375-11.29","8.47-8.57","8.6","1075565246","0.676","14.26","1.31B","1310000000","0.777","0.532","6.26","0000-00-00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000DHG9","1088","Domain Holdings Australia Ltd","1.91B","1910000000","3.05","1378518","-24.77","2.44-4.2","3.01-3.09","3.04","631657153","1.23","64.03","368.04M","368040000","0.048","","","0000-00-00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","4.96B","4960000000","55.21","468250","-44.49","49.83-89.65","53.8-56.4","54.37","89090162","0.65","30.37","1.21B","1210000000","1.83","1.565","2.2","2023-02-22","2023-02-22");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","Downer Edi Ltd","2.61B","2610000000","3.9","3318951","-25.1","3.31-5.88","3.88-3.965","3.93","670659410","1.46","18.26","8.27B","8270000000","0.213","0.24","6.05","0000-00-00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2489","Elders Ltd","1.40B","1400000000","9","880214","-22.87","8.69-15.32","8.92-9.08","8.96","156476574","-0.149","8.63","3.45B","3450000000","1.04","0.56","6.29","2023-05-22","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","216.91M","216910000","0.58","2343452","-76.23","0.41-3.05","0.52-0.64","0.64","373984129","1.61","-44.62","113.43M","113430000","-0.013","","","2023-04-25","2023-04-25");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","5.12B","5120000000","2.78","15106273","-36.64","1.8-4.75","2.74-2.82","2.8","1835016319","0.527","15.93","2.30B","2300000000","0.182","0.05","1.73","2023-04-20","2023-04-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6788","Fisher ","13.81B","13810000000","23.79","463689","-9.05","16.11-26.51","23.59-23.96","23.5","579205223","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.79","2023-02-23","2023-02-23");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14700","Fletcher Building Ltd","3.39B","3390000000","4.350","794356","-30.55","4.2-6.38","4.35-4.45","4.37","778080707","1.05","11.93","8.72B","8720000000","0.446","0.4706","9.33","0000-00-00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","10257","Flight Centre Ltd","3.95B","3950000000","18.5","1283819","-5.33","13.86-23.38","18.17-18.68","18.48","212551683","1.62","-12.92","1.02B","1020000000","-1.44","","","2023-04-27","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","70.07B","70070000000","22.83","6652416","17.96","14.5-23.325","22.2-22.955","22.89","3075974479","0.943","8.26","17.10B","17100000000","1.88","1.96","8.78","2023-05-17","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7598","G8 Education Ltd","1.03B","1030000000","1.25","1737117","-1.96","0.902-1.32","1.23-1.275","1.23","809754574","0.889","35.22","638.87M","638870000","0.036","0.04","3.15","0000-00-00","-0001-11-30");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","Gold Road Resources Ltd","1.57B","1570000000","1.45","3269673","-3.16","1.05-1.895","1.405-1.485","1.43","1076123954","0.752","22.58","196.54M","196540000","0.065","0.02","1.37","2023-02-22","2023-02-22");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","Goodman Group","37.41B","37410000000","19.78","3579339","-11.92","15.57-24.13","19.505-19.83","19.7","1893950721","0.815","15.16","3.82B","3820000000","1.34","0.3","1.48","0000-00-00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","GPT Group","8.74B","8740000000","4.57","4425239","-7.49","3.68-5.27","4.56-4.615","4.64","1915577430","0.883","18.67","822.60M","822600000","0.245","0.349","7.35","0000-00-00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","Graincorp Ltd","1.77B","1770000000","7.96","896506","0.77","7.14-10.72","7.86-7.98","7.87","223546926","0.987","4.71","7.87B","7870000000","1.68","0.54","7.11","2023-03-01","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","39","Growthpoint Properties Australia","2.47B","2470000000","3.22","609070","-21.6","2.94-4.48","3.21-3.27","3.21","765958058","0.896","-102.1","333.00M","333000000","-0.032","0.211","6.47","0000-00-00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1897","GUD Holdings Ltd","1.43B","1430000000","10.13","378291","-14.79","6.74-13","9.96-10.15","9.97","140894696","0.622","27.3","835.49M","835490000","0.37","0.39","4.06","0000-00-00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.17B","5170000000","4.14","2166821","-19.03","3.53-5.74","4.14-4.2","4.18","1246665154","0.694","6.39","2.86B","2860000000","0.651","0.375","9.01","2023-03-01","2023-03-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","697","Hub24 Ltd","2.29B","2290000000","28.83","232900","17.34","17.65-29.94","28.52-29.31","28.7","79765830","0.936","142.62","81.07M","81070000","0.202","0.2","0.75","0000-00-00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","8.30B","8300000000","29.29","716712","10.96","20.53-32.17","28.7-30.35","30.39","278137862","1.07","81.19","793.33M","793330000","0.369","0.27","0.86","0000-00-00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","IGO Ltd","10.03B","10030000000","13.3","5100215","20.18","9.23-17.32","13.08-13.4","13.24","756169046","0.923","12.08","1.07B","1070000000","1.1","0.19","1.35","2023-05-01","2023-05-01");